📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,null,791.0,null,1143.0,null,1143.0,1143.0,null,1136.0,null,439.0,null,null,null,null,null,null,null,null,null,439.0,null,null,null,755.0,null,null,755.0,null,476.0,null,null,null,null,476.0,null,537.0,537.0,null,537.0,null,537.0,537.0,null,null,null,537.0,null,562.0,null,588.0,588.0,null,588.0,null,588.0,639.0,null,639.0,null,639.0,722.0,null,null,null,722.0,null,716.0,null,971.0,null,null,null,null,null,750.0,null,750.0,null,750.0,750.0,null,755.0,null,755.0,755.0,null,755.0,null,755.0,null,null,755.0,null,755.0,null,755.0,null,null,null,755.0,null,null,null,null,null,null,755.0,755.0,null,null,755.0,null,null,767.0,null,767.0,null,null,767.0,null,716.0,null,null,721.0,null,721.0,null,null,721.0,null,721.0,721.0,null,null,null,721.0,721.0,null,721.0,null,721.0,null,null,null,null,null,null,null,721.0,null,null,null,null,null,null,null,721.0,null,721.0,null,null,null,null,null,null,null,null,null,null,721.0,null,721.0,null,721.0,721.0,null,721.0,null,null,null,null,null,null,null,767.0,null,null,null,null,null,767.0,767.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796.0,null,null,797.0,null,null,818.0,null,null,null,null,null,null,null,null,null,869.0,null,869.0,null,null,null,null,null,null,null,null,null,null,null,1278.0,null,2045.0,null,null,null,null,null,null,null,null,null,null,null,null,2935.0,null,2800.0,2800.0,null,null,2667.0,2200.0,null,2400.0,2534.0,null,null,2730.0,null,2563.0,2134.0,null,2143.0,null,2208.0,null,null,null,null,null,2341.0,2286.0,2270.0,2408.0,2411.0,2555.0,2626.0,2709.0,2790.0,2874.0,2960.0,3048.0,3140.0,3234.0,3331.0,3430.0,3533.0,3638.0,3743.0,3855.0,3864.0,3801.0,3715.0,3610.0,3544.0,3523.0,3366.0,null,null,3621.0,3696.0,3667.0,3551.0,3603.0,3648.0,3593.0,3640.0,3520.0,3568.0,3603.0,3499.0,3557.0,3566.0,3527.0,3600.0,3624.0,3577.0,3662.0,3600.0,3683.0,3793.0,3906.0,4101.0,4224.0,null,4601.0,4531.0,4335.0,4483.0,4330.0,4367.0,4402.0,4486.0,4621.0,4840.0,4672.0,4549.0,4704.0,4816.0,4874.0,5045.0,5147.0,5241.0,5096.0,4982.0,4833.0,null,null,4736.0,4667.0,4756.0,4601.0,4783.0,4767.0,4733.0,4859.0,4993.0,5143.0,5400.0,5562.0,5729.0,5718.0,5492.0,5667.0,5574.0,5480.0,5674.0,5470.0,5521.0,5462.0,5525.0,5467.0,5565.0,5382.0,5598.0,5759.0,5932.0,6227.0,6413.0,6187.0,6453.0,6374.0,6395.0,6586.0,6783.0,6986.0,6934.0,6665.0,6627.0,6445.0,6200.0,6157.0,null,null,null,null,6499.0,6536.0,6733.0,6934.0,7281.0,7308.0,7145.0,6978.0,6934.0,6860.0,7172.0,7359.0,7201.0,7494.0,7525.0,7628.0,7867.0,7670.0,7980.0,8160.0,7945.0,7748.0,7541.0,7824.0,8031.0,8017.0,8004.0,7764.0,7660.0,7955.0,8188.0,8434.0,8850.0,9040.0,9311.0,9590.0,10069.0,10371.0,10682.0,11003.0,10453.0,10872.0,11198.0,11395.0,11717.0,12295.0,12664.0,13044.0,13435.0,14089.0,14383.0,14814.0,15258.0,16021.0,16434.0,15543.0,15599.0,15896.0,16001.0,16779.0,17049.0,17493.0,17671.0,17080.0,16692.0,16191.0,15382.0,15628.0,15205.0,14765.0,14323.0,14460.0,14394.0,14015.0,13595.0,14274.0,14191.0,14617.0,15055.0,15726.0,16197.0,16683.0,17183.0,18042.0,17202.0,17466.0,17423.0,null,null,null,null,null,null,null,14684.0,14211.0,13806.0,13406.0,13370.0,13250.0,12788.0,12405.0,12235.0,11934.0,11658.0,11342.0,11321.0,11075.0,10743.0,10439.0,10424.0,10188.0,10333.0,10051.0,9908.0,9418.0,9173.0,8993.0,8974.0,8784.0,8806.0,8667.0,8657.0,8463.0,8610.0,8610.0,8608.0,8424.0,8548.0,8520.0,null,8514.0,8111.0,8233.0,8263.0,8183.0,8015.0,7998.0,7826.0,7982.0,7980.0,7964.0,7798.0,7959.0,7959.0,7952.0,7772.0,7929.0,7927.0,7921.0,7748.0,7911.0,7911.0,7899.0,7701.0,7552.0,7549.0,7547.0,7633.0,7271.0,7142.0,7525.0,7669.0,8039.0,8435.0,8856.0,9270.0,9733.0,10033.0,10526.0,10159.0,10047.0,10146.0,10786.0,10160.0,10242.0,9779.0,9294.0,9253.0,8871.0,8560.0,8546.0,9104.0,9147.0,9529.0,9227.0,9342.0,9505.0,8821.0,8448.0,9009.0,9377.0,9846.0,10338.0,10015.0,9711.0,10382.0,10617.0,10255.0,10057.0,9564.0,9086.0,8837.0,9128.0,8537.0,8431.0,7989.0,7638.0,7468.0,7429.0,7782.0,7809.0,7456.0,7176.0,7566.0,7102.0,7476.0,7596.0,7244.0,7203.0,7545.0,7848.0,7443.0,7262.0,6866.0,7263.0,7387.0,7318.0,7095.0,6995.0,7096.0,6816.0,6688.0,6675.0,6815.0,6672.0,6564.0,6468.0,6213.0,6220.0,6208.0,6330.0,6430.0,6605.0,6772.0,7103.0,7292.0,7509.0,7343.0,7319.0,7224.0,7124.0,7025.0,6782.0,6719.0,6631.0,6608.0,6473.0,null,6589.0,6588.0,6453.0,6586.0,6584.0,6583.0,6448.0,null,6582.0,6581.0,6447.0,6573.0,6566.0,6566.0,6432.0,6560.0,6486.0,6485.0,6352.0,null,null,6483.0,6350.0,6483.0,6482.0,6481.0,6347.0,6156.0,6135.0,6134.0,6005.0,6126.0,6125.0,6121.0,5994.0,null,6119.0,6117.0,5947.0,null,6068.0,6068.0,5913.0,6027.0,6365.0,6325.0,6498.0,6610.0,6800.0,6781.0,6899.0,6995.0,7019.0,6635.0,6474.0,6665.0,6410.0,6325.0,6189.0,6286.0,6318.0,6445.0,null,null,null,null,null,null,null,null,null,null,null,8339.0,8590.0,8738.0,8828.0,9269.0,9024.0,9110.0,9470.0,9708.0,9903.0,10398.0,10665.0,10752.0,10760.0,11298.0,10913.0,11210.0,11347.0,11677.0,12008.0,null,null,null,null,null,null,null,null,null,null,11508.0,11441.0,11174.0,10839.0,10603.0,10390.0,10149.0,9849.0,9631.0,9963.0,10204.0,10184.0,9849.0,9637.0,9366.0,9176.0,9034.0,8763.0,8558.0,8468.0,8389.0,8141.0,8252.0,8242.0,8439.0,8665.0,8591.0,8599.0,8563.0,8874.0,9076.0,9346.0,9552.0,9767.0,10032.0,9677.0,9657.0,9653.0,9449.0,9177.0,9171.0,8911.0,8708.0,8843.0,8825.0,8815.0,8632.0,8788.0,8784.0,8730.0,8315.0,8219.0,8117.0,8062.0,8232.0,7713.0,7595.0,7640.0,7396.0,7643.0,7834.0,7928.0,8017.0,8189.0,7974.0,7846.0,7711.0,7712.0,7391.0,7336.0,7236.0,7174.0,7147.0,6985.0,6887.0,6833.0,6815.0,7093.0,7147.0,6967.0,6824.0,6797.0,7165.0,7281.0,7344.0,7209.0,7245.0,7236.0,7021.0,6842.0,6654.0,6456.0,6429.0,6438.0,6519.0,6187.0,6286.0,6465.0,6654.0,6743.0,6600.0,6932.0,6851.0,6671.0,6716.0,6483.0,6636.0,6411.0,6367.0,6537.0,6376.0,6411.0,6456.0,6367.0,6340.0,6349.0,6393.0,6618.0,6510.0,6546.0,6510.0,null,6698.0,6752.0,6815.0,6923.0,7129.0,6878.0,7048.0,7201.0,7138.0,6923.0,7183.0,7245.0,7362.0,7478.0,7703.0,7855.0,8070.0,8277.0,8124.0,8501.0,8626.0,8635.0,8429.0,8716.0,8563.0,8850.0,8940.0,8931.0,9254.0,9209.0,9505.0,9164.0,8967.0,9173.0,9209.0,9308.0,9523.0,9792.0,9828.0,9675.0,9980.0,10276.0,10240.0,10106.0,10321.0,10339.0,10330.0,9918.0,10115.0,10106.0,10402.0,10133.0,10509.0,10447.0,10339.0,10043.0,9765.0,9989.0,10178.0,10411.0,null,10097.0,null,null,null,10473.0,10787.0,11110.0,11442.0,11738.0,11738.0,11406.0,11388.0,null,11289.0,10922.0,10796.0,10617.0,10778.0,10429.0,10151.0,10097.0,9846.0,9801.0,9756.0,9568.0,9559.0,9281.0,9003.0,8788.0,8958.0,8985.0,8698.0,8537.0,8286.0,8546.0,null,null,null,null,null,null,null,null,null,null,8537.0,8377.0,8311.0,8246.0,8274.0,8405.0,8133.0,7899.0,7927.0,7852.0,7486.0,7589.0,7692.0,7458.0,7730.0,7627.0,7833.0,7495.0,7617.0,7505.0,7655.0,7683.0,7477.0,7411.0,7486.0,7683.0,7899.0,8114.0,7852.0,7702.0,7692.0,7683.0,null,null,7683.0,7608.0,7420.0,7439.0,7430.0,7561.0,7355.0,7336.0,7411.0,7570.0,7786.0,8011.0,8218.0,7993.0,7880.0,7899.0,7955.0,8002.0,7674.0,7702.0,7767.0,7767.0,7777.0,7683.0,7589.0,7777.0,7739.0,7645.0,7467.0,7411.0,7589.0,7664.0,7692.0,7927.0,7871.0,7683.0,7739.0,7955.0,8143.0,8387.0,8593.0,8715.0,8508.0,8799.0,8996.0,8734.0,8762.0,8790.0,8902.0,8659.0,8912.0,8659.0,9006.0,null,9053.0,9278.0,9550.0,9381.0,9287.0,9071.0,8846.0,8583.0,8424.0,8415.0,8405.0,null,null,null,null,null,null,null,null,null,null,null,7880.0,7645.0,7786.0,7767.0,7599.0,7636.0,7758.0,7805.0,7842.0,7739.0,7711.0,7749.0,7767.0,7692.0,7702.0,7711.0,8011.0,8218.0,8396.0,8640.0,8659.0,8649.0,8837.0,8977.0,8968.0,8743.0,9128.0,9240.0,9503.0,9287.0,9559.0,9794.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,13143.0,13133.0,13527.0,13677.0,13265.0,13180.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11435.0,11492.0,11876.0,11698.0,11979.0,12261.0,12608.0,12739.0,12402.0,12824.0,12655.0,12627.0,12767.0,13096.0,13452.0,13762.0,14156.0,14512.0,14024.0,14240.0,14184.0,14400.0,14447.0,null,null,14672.0,14090.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12561.0,12627.0,12871.0,12523.0,12542.0,12477.0,13039.0,12439.0,12054.0,12101.0,11998.0,11951.0,11942.0,11942.0,12195.0,12345.0,12420.0,12655.0,12514.0,12702.0,12402.0,12326.0,11867.0,11698.0,11426.0,11726.0,11970.0,12289.0,12017.0,12139.0,12176.0,12186.0,12373.0,12317.0,12261.0,12570.0,12664.0,13039.0,13068.0,13396.0,13246.0,12730.0,12664.0,12852.0,12852.0,13011.0,13199.0,13527.0,13752.0,13311.0,12936.0,12983.0,13396.0,12880.0,12758.0,12599.0,12570.0,12467.0,12139.0,11782.0,12195.0,12176.0,12336.0,12533.0,12833.0,13068.0,13068.0,13114.0,12852.0,12805.0,13039.0,13086.0,12983.0,13068.0,13086.0,12814.0,12561.0,12570.0,12467.0,12833.0,12739.0,12730.0,12542.0,12655.0,12833.0,12749.0,12533.0,12477.0,12899.0,13143.0,13462.0,13865.0,14212.0,14071.0,14371.0,14606.0,14522.0,14334.0,14625.0,14644.0,14343.0,14447.0,14259.0,14531.0,14306.0,14259.0,14212.0,13743.0,13874.0,13978.0,13865.0,13987.0,14165.0,14428.0,14531.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,11998.0,11642.0,11914.0,12101.0,12101.0,11717.0,11914.0,11351.0,11313.0,11473.0,11567.0,11191.0,11323.0,11313.0,11276.0,11266.0,null,11417.0,11332.0,11623.0,11660.0,11857.0,11463.0,11538.0,11426.0,11473.0,11266.0,10938.0,11135.0,11060.0,10826.0,10769.0,10750.0,10722.0,10713.0,10582.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9756.0,9716.0,9994.0,10291.0,10539.0,10658.0,10876.0,11193.0,11402.0,11739.0,12086.0,12423.0,11947.0,11798.0,11560.0,11590.0,11501.0,11402.0,11074.0,10985.0,11174.0,10747.0,10579.0,10460.0,10390.0,10341.0,10033.0,10004.0,9835.0,9736.0,10023.0,10172.0,9944.0,9667.0,9458.0,9696.0,9429.0,9716.0,9944.0,10242.0,9924.0,9785.0,9667.0,9409.0,9181.0,8953.0,8774.0,null,8982.0,9141.0,8893.0,8744.0,8487.0,8269.0,8100.0,8001.0,8209.0,8199.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,7783.0,7713.0,7485.0,7327.0,7565.0,7614.0,7337.0,7297.0,7208.0,7069.0,7059.0,7029.0,6821.0,6762.0,6861.0,6583.0,6504.0,6395.0,6405.0,6385.0,6187.0,6137.0,6028.0,5949.0,5770.0,5959.0,5869.0,5849.0,5978.0,5998.0,5820.0,5830.0,5770.0,5909.0,5959.0,6097.0,6236.0,6365.0,6494.0,6573.0,6732.0,6762.0,6434.0,6653.0,6742.0,6841.0,6881.0,6910.0,6980.0,7178.0,7297.0,7119.0,7019.0,7039.0,6821.0,6692.0,6613.0,6504.0,6434.0,6385.0,6643.0,6702.0,6801.0,6653.0,6524.0,6484.0,6375.0,6355.0,6236.0,6216.0,6246.0,null,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,null,791.0,null,1143.0,null,1143.0,1143.0,null,1136.0,null,439.0,null,null,null,null,null,null,null,null,null,439.0,null,null,null,755.0,null,null,755.0,null,476.0,null,null,null,null,476.0,null,537.0,537.0,null,537.0,null,537.0,537.0,null,null,null,537.0,null,562.0,null,588.0,588.0,null,588.0,null,588.0,639.0,null,639.0,null,639.0,722.0,null,null,null,722.0,null,716.0,null,971.0,null,null,null,null,null,750.0,null,750.0,null,750.0,750.0,null,755.0,null,755.0,755.0,null,755.0,null,755.0,null,null,755.0,null,755.0,null,755.0,null,null,null,755.0,null,null,null,null,null,null,755.0,755.0,null,null,755.0,null,null,767.0,null,767.0,null,null,767.0,null,767.0,null,null,721.0,null,721.0,null,null,721.0,null,721.0,721.0,null,null,null,721.0,721.0,null,721.0,null,721.0,null,null,null,null,null,null,null,721.0,null,null,null,null,null,null,null,721.0,null,721.0,null,null,null,null,null,null,null,null,null,null,721.0,null,721.0,null,721.0,721.0,null,721.0,null,null,null,null,null,null,null,767.0,null,null,null,null,null,767.0,767.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796.0,null,null,797.0,null,null,818.0,null,null,null,null,null,null,null,null,null,869.0,null,869.0,null,null,null,null,null,null,null,null,null,null,null,1278.0,null,2045.0,null,null,null,null,null,null,null,null,null,null,null,null,2935.0,null,3227.0,2800.0,null,null,2681.0,2613.0,null,2411.0,2534.0,null,null,2730.0,null,2587.0,2400.0,null,2144.0,null,2208.0,null,null,null,null,null,2341.0,2411.0,2411.0,2411.0,2411.0,2555.0,2632.0,2709.0,2790.0,2874.0,2960.0,3048.0,3140.0,3234.0,3331.0,3430.0,3533.0,3638.0,3743.0,3855.0,3970.0,3998.0,3944.0,3610.0,3718.0,3537.0,3574.0,null,null,3840.0,3706.0,3687.0,3770.0,3608.0,3670.0,3654.0,3648.0,3653.0,3568.0,3603.0,3651.0,3600.0,3567.0,3665.0,3647.0,3640.0,3674.0,3669.0,3662.0,3683.0,3793.0,3906.0,4101.0,4224.0,null,4670.0,4659.0,4579.0,4483.0,4595.0,4406.0,4402.0,4486.0,4621.0,4852.0,4881.0,4771.0,4704.0,4816.0,4934.0,5045.0,5147.0,5301.0,5334.0,4982.0,4833.0,null,null,4907.0,4801.0,4756.0,4827.0,4783.0,4768.0,4841.0,4859.0,4993.0,5143.0,5400.0,5562.0,5729.0,5888.0,5734.0,5667.0,5662.0,5818.0,5726.0,5797.0,5574.0,5547.0,5525.0,5686.0,5681.0,5593.0,5598.0,5759.0,5932.0,6227.0,6414.0,6488.0,6453.0,6507.0,6395.0,6586.0,6783.0,6986.0,7201.0,6665.0,6934.0,6709.0,6201.0,6157.0,null,null,null,null,6499.0,6536.0,6733.0,6934.0,7281.0,7500.0,7401.0,7360.0,7199.0,7174.0,7172.0,7359.0,7563.0,7494.0,7525.0,7751.0,7948.0,8094.0,7980.0,8160.0,8403.0,7854.0,7782.0,7824.0,8031.0,8272.0,8004.0,8241.0,7868.0,7955.0,8188.0,8434.0,8850.0,9040.0,9311.0,9590.0,10069.0,10371.0,10682.0,11003.0,11553.0,10872.0,11198.0,11395.0,11717.0,12295.0,12664.0,13044.0,13435.0,14089.0,14383.0,14814.0,15258.0,16021.0,16502.0,16482.0,15975.0,15896.0,16367.0,16779.0,17049.0,17543.0,17671.0,17922.0,16692.0,16191.0,15994.0,15962.0,15602.0,14765.0,14323.0,15039.0,15249.0,14015.0,13595.0,14274.0,14191.0,14617.0,15055.0,15726.0,16197.0,16683.0,17183.0,18042.0,18049.0,17602.0,17423.0,null,null,null,null,null,null,null,15127.0,14684.0,14230.0,14234.0,13370.0,14069.0,13250.0,12405.0,12235.0,12634.0,12335.0,11342.0,11321.0,11075.0,11321.0,10439.0,10424.0,10188.0,10946.0,10051.0,9908.0,10359.0,9611.0,8993.0,8974.0,8784.0,8806.0,8667.0,8657.0,8463.0,8610.0,8610.0,8608.0,8424.0,8548.0,8520.0,null,8754.0,8111.0,8677.0,8525.0,8490.0,8015.0,7998.0,7826.0,7982.0,7980.0,7964.0,7798.0,7959.0,7959.0,7952.0,7772.0,7929.0,7927.0,7921.0,7748.0,7911.0,7911.0,7899.0,7701.0,7552.0,7549.0,7547.0,8119.0,7769.0,7365.0,7525.0,7669.0,8039.0,8435.0,8856.0,9270.0,9733.0,10178.0,10526.0,10920.0,10679.0,10621.0,10786.0,11229.0,10745.0,10145.0,10057.0,9478.0,9451.0,9235.0,8939.0,9104.0,9441.0,9638.0,9708.0,9825.0,9625.0,9504.0,9071.0,9009.0,9377.0,9846.0,10338.0,10679.0,10466.0,10382.0,10617.0,11080.0,10407.0,9564.0,9086.0,9318.0,9277.0,9291.0,8715.0,8533.0,7959.0,8005.0,7796.0,7782.0,8052.0,7978.0,7502.0,7566.0,7689.0,7537.0,7796.0,7662.0,7582.0,7545.0,7849.0,7953.0,7740.0,7227.0,7263.0,7387.0,7684.0,7476.0,7122.0,7235.0,7209.0,7022.0,6856.0,6815.0,6992.0,6675.0,6541.0,6213.0,6220.0,6208.0,6434.0,6430.0,6605.0,6772.0,7103.0,7292.0,7509.0,7710.0,7502.0,7224.0,7124.0,7025.0,6782.0,6982.0,6636.0,6608.0,6473.0,null,6589.0,6588.0,6453.0,6586.0,6584.0,6583.0,6448.0,null,6582.0,6581.0,6447.0,6573.0,6566.0,6566.0,6432.0,6560.0,6486.0,6485.0,6352.0,null,null,6483.0,6350.0,6483.0,6482.0,6481.0,6347.0,6156.0,6135.0,6134.0,6005.0,6126.0,6125.0,6121.0,5994.0,null,6119.0,6117.0,5947.0,null,6068.0,6068.0,5913.0,6027.0,6365.0,6325.0,6498.0,6610.0,6933.0,7019.0,6957.0,7122.0,7019.0,7019.0,6674.0,6669.0,6654.0,6621.0,6378.0,6354.0,6393.0,6445.0,null,null,null,null,null,null,null,null,null,null,null,8339.0,8590.0,8738.0,8828.0,9269.0,9435.0,9415.0,9470.0,9708.0,9903.0,10398.0,10665.0,10752.0,11007.0,11337.0,11580.0,11236.0,11347.0,11677.0,12008.0,null,null,null,null,null,null,null,null,null,null,11508.0,11441.0,11174.0,11325.0,11029.0,10931.0,10390.0,10153.0,10024.0,9963.0,10218.0,10184.0,10457.0,10133.0,9864.0,9585.0,9235.0,8966.0,9064.0,8894.0,8815.0,8141.0,8590.0,8375.0,8439.0,8665.0,8901.0,8696.0,8774.0,8874.0,9076.0,9346.0,9552.0,9767.0,10032.0,10245.0,9657.0,9653.0,9622.0,9177.0,9362.0,8911.0,8708.0,8843.0,8825.0,8815.0,8632.0,8788.0,8784.0,9182.0,8787.0,8219.0,8219.0,8062.0,8598.0,8190.0,7881.0,7889.0,7667.0,7643.0,7834.0,7928.0,8147.0,8272.0,8402.0,8017.0,8039.0,7936.0,7722.0,7721.0,7550.0,7461.0,7147.0,7362.0,7165.0,7120.0,6985.0,7093.0,7147.0,7335.0,7174.0,7066.0,7165.0,7281.0,7478.0,7398.0,7425.0,7398.0,7272.0,7030.0,6824.0,6501.0,6528.0,6671.0,6519.0,6555.0,6393.0,6465.0,6654.0,6797.0,6788.0,6940.0,6914.0,6869.0,6761.0,6600.0,6797.0,6716.0,6654.0,6582.0,6456.0,6447.0,6492.0,6573.0,6528.0,6546.0,6582.0,6645.0,6627.0,6662.0,6662.0,null,6698.0,6860.0,6905.0,6923.0,7129.0,7156.0,7048.0,7218.0,7398.0,7111.0,7192.0,7335.0,7362.0,7568.0,7703.0,7855.0,8070.0,8277.0,8519.0,8501.0,8626.0,8877.0,8761.0,8716.0,8940.0,8850.0,8940.0,9191.0,9254.0,9505.0,9505.0,9702.0,9137.0,9236.0,9209.0,9308.0,9523.0,9792.0,10079.0,9971.0,9980.0,10276.0,10572.0,10312.0,10321.0,10348.0,10554.0,10447.0,10169.0,10106.0,10402.0,10707.0,10536.0,10644.0,10563.0,10393.0,10061.0,10088.0,10178.0,10438.0,null,10554.0,null,null,null,10473.0,10787.0,11110.0,11442.0,11747.0,12079.0,12007.0,11558.0,null,11523.0,11298.0,11281.0,10904.0,10967.0,10760.0,10456.0,10671.0,10312.0,9801.0,9756.0,9568.0,9559.0,9281.0,9003.0,9003.0,8976.0,9128.0,9039.0,8653.0,8537.0,8546.0,null,null,null,null,null,null,null,null,null,null,8790.0,8752.0,8311.0,8246.0,8358.0,8424.0,8480.0,8068.0,8011.0,7917.0,7674.0,7589.0,7692.0,7674.0,7730.0,7627.0,7833.0,7852.0,7617.0,7570.0,7655.0,7871.0,7692.0,7439.0,7486.0,7683.0,7899.0,8114.0,7852.0,7702.0,7692.0,7683.0,null,null,7683.0,7608.0,7420.0,7467.0,7523.0,7570.0,7608.0,7589.0,7486.0,7570.0,7786.0,8011.0,8246.0,8255.0,8068.0,8124.0,8058.0,8002.0,8021.0,7702.0,7767.0,7964.0,7786.0,7833.0,7739.0,7777.0,7861.0,7852.0,7692.0,7580.0,7627.0,7796.0,7852.0,7936.0,8058.0,7833.0,7824.0,7955.0,8143.0,8387.0,8593.0,8818.0,8809.0,8809.0,8996.0,9231.0,8884.0,8949.0,8940.0,9137.0,9006.0,8996.0,9024.0,null,9053.0,9278.0,9550.0,9831.0,9681.0,9456.0,8846.0,8583.0,8424.0,8415.0,8405.0,null,null,null,null,null,null,null,null,null,null,null,7974.0,8030.0,7814.0,7852.0,7964.0,7730.0,7758.0,7974.0,8096.0,8096.0,7842.0,7833.0,7927.0,7880.0,7871.0,7955.0,8011.0,8218.0,8396.0,8640.0,8780.0,8715.0,8837.0,8977.0,9081.0,9137.0,9128.0,9240.0,9503.0,9775.0,9681.0,9794.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,13143.0,13433.0,13696.0,13677.0,14071.0,13199.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11707.0,11632.0,11876.0,12054.0,11979.0,12261.0,12608.0,12899.0,13039.0,12824.0,13133.0,12702.0,12767.0,13105.0,13452.0,13771.0,14156.0,14522.0,14728.0,14353.0,14306.0,14512.0,14540.0,null,null,14887.0,14634.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12561.0,12627.0,12871.0,13255.0,12664.0,12477.0,13039.0,12871.0,12627.0,12205.0,11998.0,11951.0,11942.0,11942.0,12458.0,12345.0,12645.0,12739.0,12833.0,12974.0,13030.0,12552.0,12430.0,11867.0,11567.0,11726.0,11970.0,12308.0,12326.0,12373.0,12195.0,12430.0,12411.0,12448.0,12383.0,12580.0,12702.0,13039.0,13387.0,13480.0,13602.0,13227.0,13021.0,12917.0,12861.0,13086.0,13274.0,13527.0,13884.0,13781.0,13621.0,13265.0,13424.0,13584.0,13311.0,12599.0,12908.0,12833.0,12561.0,11839.0,12383.0,12458.0,12420.0,12533.0,12833.0,13180.0,13340.0,13405.0,13058.0,13068.0,13227.0,13255.0,13246.0,13227.0,13208.0,13114.0,13011.0,12655.0,12702.0,12833.0,13133.0,12917.0,12692.0,12758.0,12889.0,12946.0,12927.0,12767.0,12908.0,13143.0,13462.0,13865.0,14259.0,14381.0,14512.0,14709.0,14728.0,14587.0,14681.0,14869.0,14644.0,14493.0,14400.0,14625.0,14437.0,14437.0,14353.0,14343.0,14071.0,14109.0,14137.0,14231.0,14371.0,14578.0,14812.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,12008.0,12186.0,11923.0,12148.0,12420.0,12101.0,12167.0,11989.0,11510.0,11595.0,11689.0,11360.0,11323.0,11538.0,11276.0,11276.0,null,11689.0,11538.0,11632.0,11923.0,11942.0,11914.0,11698.0,11735.0,11717.0,11679.0,11510.0,11417.0,11417.0,11435.0,11417.0,11238.0,11257.0,11238.0,10919.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9756.0,9716.0,9994.0,10291.0,10539.0,10658.0,10876.0,11193.0,11402.0,11739.0,12086.0,12433.0,12571.0,12175.0,11560.0,12105.0,11996.0,11679.0,11074.0,11203.0,11174.0,11352.0,10579.0,10460.0,10390.0,10341.0,10033.0,10400.0,10261.0,10043.0,10023.0,10311.0,10301.0,9865.0,9746.0,9696.0,9895.0,9825.0,9944.0,10242.0,10509.0,9904.0,10192.0,9904.0,9518.0,9320.0,9260.0,null,9131.0,9220.0,9419.0,8873.0,9002.0,8358.0,8397.0,8209.0,8209.0,8348.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,8001.0,7961.0,7783.0,7604.0,7565.0,7743.0,7337.0,7664.0,7228.0,7069.0,7069.0,7039.0,6831.0,6930.0,6910.0,6950.0,6603.0,6395.0,6464.0,6534.0,6385.0,6206.0,6107.0,6008.0,5830.0,5959.0,6097.0,5899.0,5978.0,6038.0,5849.0,6008.0,5959.0,5909.0,5959.0,6097.0,6236.0,6365.0,6494.0,6573.0,6732.0,6762.0,6752.0,6653.0,6742.0,6841.0,6881.0,6910.0,7069.0,7178.0,7297.0,7406.0,7128.0,7039.0,7029.0,6742.0,6613.0,6762.0,6464.0,6464.0,6643.0,6702.0,6871.0,6672.0,6702.0,6543.0,6444.0,6464.0,6256.0,6415.0,6474.0,null,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,null,791.0,null,1143.0,null,1143.0,1143.0,null,1136.0,null,439.0,null,null,null,null,null,null,null,null,null,439.0,null,null,null,755.0,null,null,755.0,null,476.0,null,null,null,null,476.0,null,537.0,537.0,null,537.0,null,537.0,537.0,null,null,null,537.0,null,562.0,null,588.0,588.0,null,588.0,null,588.0,639.0,null,639.0,null,639.0,716.0,null,null,null,716.0,null,716.0,null,741.0,null,null,null,null,null,750.0,null,750.0,null,750.0,750.0,null,755.0,null,755.0,755.0,null,755.0,null,755.0,null,null,755.0,null,755.0,null,755.0,null,null,null,755.0,null,null,null,null,null,null,755.0,755.0,null,null,755.0,null,null,767.0,null,767.0,null,null,767.0,null,716.0,null,null,721.0,null,721.0,null,null,721.0,null,721.0,721.0,null,null,null,721.0,721.0,null,721.0,null,721.0,null,null,null,null,null,null,null,721.0,null,null,null,null,null,null,null,721.0,null,721.0,null,null,null,null,null,null,null,null,null,null,721.0,null,721.0,null,721.0,721.0,null,721.0,null,null,null,null,null,null,null,767.0,null,null,null,null,null,767.0,767.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796.0,null,null,797.0,null,null,818.0,null,null,null,null,null,null,null,null,null,869.0,null,869.0,null,null,null,null,null,null,null,null,null,null,null,1278.0,null,1789.0,null,null,null,null,null,null,null,null,null,null,null,null,2699.0,null,2800.0,2680.0,null,null,2667.0,2200.0,null,2400.0,2187.0,null,null,2560.0,null,2563.0,2134.0,null,2143.0,null,2208.0,null,null,null,null,null,2341.0,2282.0,2270.0,2274.0,2407.0,2411.0,2555.0,2709.0,2790.0,2874.0,2960.0,3048.0,3140.0,3234.0,3331.0,3430.0,3518.0,3467.0,3743.0,3855.0,3761.0,3801.0,3715.0,3610.0,3430.0,3331.0,3366.0,null,null,3621.0,3537.0,3600.0,3551.0,3487.0,3459.0,3497.0,3498.0,3459.0,3467.0,3467.0,3495.0,3398.0,3470.0,3468.0,3491.0,3494.0,3467.0,3499.0,3522.0,3655.0,3792.0,3902.0,4101.0,4224.0,null,4428.0,4413.0,4335.0,4243.0,4330.0,4272.0,4203.0,4486.0,4621.0,4623.0,4672.0,4549.0,4433.0,4561.0,4647.0,4754.0,5147.0,5067.0,5096.0,4982.0,4833.0,null,null,4736.0,4544.0,4579.0,4601.0,4505.0,4547.0,4617.0,4671.0,4993.0,5143.0,5400.0,5562.0,5401.0,5547.0,5492.0,5337.0,5534.0,5480.0,5467.0,5470.0,5422.0,5314.0,5475.0,5364.0,5449.0,5382.0,5382.0,5759.0,5830.0,6227.0,6081.0,6134.0,6143.0,6206.0,6374.0,6508.0,6667.0,6801.0,6634.0,6665.0,6627.0,6445.0,6200.0,6157.0,null,null,null,null,6499.0,6534.0,6733.0,6934.0,7281.0,7070.0,7145.0,6978.0,6931.0,6854.0,6861.0,7067.0,7137.0,7109.0,7464.0,7461.0,7737.0,7670.0,7552.0,8140.0,7915.0,7748.0,7541.0,7597.0,8031.0,7988.0,8004.0,7764.0,7660.0,7788.0,8188.0,8001.0,8017.0,9040.0,9311.0,9590.0,10069.0,10371.0,10682.0,11003.0,10453.0,10872.0,10668.0,10812.0,11543.0,12295.0,12664.0,13044.0,12828.0,12964.0,14383.0,14814.0,15258.0,16021.0,15540.0,15543.0,15389.0,15735.0,15471.0,16002.0,16782.0,16521.0,16805.0,17080.0,16692.0,16191.0,15382.0,15068.0,15205.0,14765.0,14323.0,14135.0,14394.0,14015.0,13595.0,12915.0,14191.0,14617.0,14669.0,15726.0,16197.0,16683.0,17183.0,16405.0,16998.0,16645.0,16589.0,null,null,null,null,null,null,null,14279.0,14211.0,13806.0,13406.0,13370.0,13250.0,12788.0,12405.0,12235.0,11898.0,11658.0,11342.0,11321.0,11075.0,10743.0,10439.0,10424.0,10188.0,10333.0,10051.0,9908.0,9413.0,9173.0,8993.0,8974.0,8784.0,8806.0,8667.0,8657.0,8463.0,8610.0,8610.0,8608.0,8424.0,8548.0,8520.0,null,8514.0,8111.0,8233.0,8039.0,8183.0,8015.0,7998.0,7826.0,7982.0,7980.0,7964.0,7798.0,7959.0,7959.0,7952.0,7772.0,7929.0,7927.0,7921.0,7748.0,7911.0,7911.0,7899.0,7701.0,7552.0,7549.0,7547.0,7375.0,7271.0,7008.0,6962.0,7569.0,7683.0,8168.0,8856.0,9270.0,9312.0,9733.0,9878.0,9937.0,10047.0,9798.0,10145.0,10160.0,10242.0,9779.0,9294.0,8856.0,8811.0,8559.0,8311.0,8410.0,8811.0,8811.0,9171.0,9077.0,8962.0,8821.0,8448.0,8290.0,9377.0,9846.0,9894.0,9812.0,9711.0,9401.0,10146.0,10145.0,10057.0,9564.0,9086.0,8632.0,8557.0,8537.0,8263.0,7989.0,7638.0,7342.0,7319.0,7209.0,7285.0,7456.0,7176.0,6945.0,7102.0,6945.0,7476.0,7244.0,6907.0,6970.0,7609.0,7437.0,7178.0,6866.0,6572.0,7169.0,7076.0,7095.0,6796.0,6902.0,6813.0,6608.0,6541.0,6675.0,6672.0,6564.0,6468.0,6213.0,6220.0,6208.0,6165.0,6243.0,6602.0,6772.0,7103.0,7292.0,7509.0,7336.0,7319.0,7224.0,7124.0,7025.0,6782.0,6719.0,6631.0,6608.0,6473.0,null,6589.0,6588.0,6453.0,6586.0,6584.0,6583.0,6448.0,null,6582.0,6581.0,6447.0,6573.0,6566.0,6566.0,6432.0,6560.0,6486.0,6485.0,6352.0,null,null,6483.0,6350.0,6483.0,6482.0,6481.0,6347.0,6156.0,6135.0,6134.0,6005.0,6126.0,6125.0,6121.0,5994.0,null,6119.0,6117.0,5947.0,null,6068.0,6068.0,5913.0,6027.0,5994.0,6010.0,6141.0,6418.0,6282.0,6691.0,6565.0,6739.0,6755.0,6635.0,6474.0,6281.0,6408.0,6325.0,6183.0,6128.0,6167.0,6141.0,null,null,null,null,null,null,null,null,null,null,null,8339.0,8124.0,8738.0,8828.0,8608.0,8973.0,9039.0,9067.0,9708.0,9903.0,9902.0,10045.0,10752.0,10760.0,10677.0,10906.0,10983.0,11038.0,11451.0,11308.0,null,null,null,null,null,null,null,null,null,null,11508.0,11441.0,11174.0,10839.0,10603.0,10383.0,10149.0,9849.0,9631.0,9553.0,9686.0,9979.0,9849.0,9637.0,9365.0,9176.0,9034.0,8763.0,8558.0,8468.0,8389.0,8141.0,8252.0,8127.0,8088.0,8268.0,8384.0,8475.0,8431.0,8390.0,8967.0,9128.0,9003.0,9604.0,9523.0,9677.0,9657.0,9653.0,9449.0,9177.0,9171.0,8911.0,8708.0,8843.0,8825.0,8815.0,8632.0,8788.0,8784.0,8730.0,8315.0,8219.0,8117.0,8062.0,7849.0,7713.0,7595.0,7501.0,7396.0,7227.0,7379.0,7712.0,7953.0,8061.0,7974.0,7846.0,7711.0,7570.0,7374.0,7336.0,7236.0,7174.0,7147.0,6985.0,6797.0,6716.0,6743.0,6815.0,7039.0,6932.0,6806.0,6779.0,7165.0,6994.0,7048.0,7066.0,7147.0,7039.0,6994.0,6842.0,6654.0,6456.0,6429.0,6124.0,6160.0,6187.0,6116.0,6107.0,6456.0,6636.0,6600.0,6797.0,6689.0,6671.0,6564.0,6483.0,6420.0,6411.0,6367.0,6313.0,6349.0,6277.0,6349.0,6295.0,6331.0,6340.0,6340.0,6465.0,6447.0,6438.0,6501.0,null,6465.0,6734.0,6627.0,6806.0,6958.0,6824.0,6824.0,7075.0,6994.0,6833.0,6806.0,6985.0,7183.0,7165.0,7335.0,7604.0,7765.0,8169.0,8070.0,8017.0,8519.0,8635.0,8420.0,8546.0,8447.0,8348.0,8833.0,8671.0,8931.0,9012.0,8967.0,9164.0,8967.0,8698.0,9209.0,8833.0,9057.0,9792.0,9523.0,9675.0,9765.0,10133.0,10043.0,10016.0,9729.0,10133.0,10088.0,9918.0,9702.0,9918.0,10285.0,10097.0,9926.0,10034.0,10133.0,10043.0,9756.0,9613.0,9864.0,9998.0,null,10097.0,null,null,null,10402.0,10438.0,11110.0,11442.0,11532.0,11388.0,11406.0,11128.0,null,10913.0,10922.0,10796.0,10617.0,10456.0,10429.0,10151.0,10097.0,9846.0,9801.0,9756.0,9568.0,9559.0,9281.0,9003.0,8734.0,8689.0,8833.0,8698.0,8537.0,8286.0,8214.0,null,null,null,null,null,null,null,null,null,null,8462.0,8377.0,8311.0,8246.0,8152.0,8171.0,8133.0,7899.0,7664.0,7467.0,7364.0,7242.0,7326.0,7458.0,7280.0,7477.0,7430.0,7430.0,7392.0,7336.0,7505.0,7477.0,7477.0,7270.0,7205.0,7542.0,7533.0,7889.0,7852.0,7702.0,7692.0,7683.0,null,null,7683.0,7608.0,7420.0,7289.0,7270.0,7223.0,7298.0,7214.0,7242.0,7355.0,7645.0,7899.0,8171.0,7993.0,7767.0,7805.0,7814.0,7711.0,7608.0,7486.0,7552.0,7617.0,7664.0,7599.0,7486.0,7505.0,7711.0,7561.0,7467.0,7289.0,7336.0,7570.0,7514.0,7617.0,7833.0,7674.0,7655.0,7645.0,8143.0,8387.0,8387.0,8443.0,8508.0,8387.0,8809.0,8705.0,8762.0,8583.0,8649.0,8649.0,8649.0,8659.0,8565.0,null,8912.0,9193.0,9390.0,9268.0,9287.0,9071.0,8846.0,8583.0,8424.0,8415.0,8405.0,null,null,null,null,null,null,null,null,null,null,null,7692.0,7599.0,7589.0,7692.0,7570.0,7448.0,7608.0,7758.0,7767.0,7702.0,7561.0,7599.0,7617.0,7570.0,7580.0,7692.0,7664.0,8021.0,8302.0,8283.0,8443.0,8415.0,8471.0,8809.0,8715.0,8659.0,8630.0,9062.0,9381.0,9212.0,9240.0,9784.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,12767.0,12861.0,12955.0,13405.0,13265.0,13180.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11182.0,11041.0,11341.0,11407.0,11473.0,11745.0,12195.0,12195.0,12402.0,12458.0,12420.0,12326.0,12355.0,12730.0,13068.0,13471.0,13687.0,14184.0,14024.0,13846.0,13518.0,13931.0,14203.0,null,null,14062.0,14090.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12073.0,12627.0,12871.0,12486.0,12542.0,12477.0,12467.0,12139.0,12054.0,12101.0,11998.0,11951.0,11942.0,11942.0,11942.0,12064.0,12242.0,12289.0,12383.0,12552.0,12402.0,12205.0,11867.0,11698.0,11360.0,11257.0,11754.0,12008.0,12008.0,11989.0,12008.0,12083.0,12054.0,12129.0,12101.0,12176.0,12523.0,12636.0,12899.0,13002.0,12927.0,12730.0,12664.0,12308.0,12505.0,12702.0,12861.0,13086.0,13349.0,13311.0,12936.0,12758.0,13058.0,12824.0,12711.0,12599.0,12570.0,12214.0,11970.0,11782.0,11735.0,12008.0,11942.0,12083.0,12477.0,12871.0,12824.0,12842.0,12674.0,12570.0,12739.0,12824.0,12758.0,12758.0,12720.0,12720.0,12561.0,12289.0,12355.0,12214.0,12514.0,12298.0,12270.0,12120.0,12570.0,12552.0,12373.0,12289.0,12289.0,12664.0,13349.0,13865.0,13433.0,13752.0,13743.0,14259.0,14325.0,14071.0,14099.0,14428.0,14343.0,14053.0,14128.0,14071.0,14090.0,14081.0,14034.0,13743.0,13508.0,13715.0,13659.0,13471.0,13687.0,13884.0,14193.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,11614.0,11501.0,11341.0,11820.0,11904.0,11707.0,11557.0,11351.0,11126.0,11079.0,11257.0,11191.0,11323.0,11313.0,11276.0,11266.0,null,11023.0,10938.0,11257.0,11538.0,11463.0,11463.0,11313.0,11238.0,11257.0,11135.0,10938.0,10816.0,10901.0,10826.0,10769.0,10750.0,10722.0,10713.0,10582.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9201.0,9716.0,9994.0,10291.0,10539.0,10658.0,10866.0,11193.0,11402.0,11739.0,11659.0,11818.0,11947.0,11798.0,11560.0,11461.0,11501.0,11402.0,11074.0,10807.0,10866.0,10747.0,10579.0,10460.0,10390.0,10341.0,10033.0,9885.0,9696.0,9488.0,9726.0,10023.0,9944.0,9667.0,9409.0,9429.0,9399.0,9438.0,9835.0,9885.0,9924.0,9785.0,9667.0,9409.0,9181.0,8923.0,8774.0,null,8923.0,8973.0,8893.0,8744.0,8487.0,8269.0,8100.0,7872.0,8011.0,7872.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,7783.0,7565.0,7475.0,7327.0,7188.0,7515.0,7337.0,7297.0,7208.0,7069.0,7059.0,7029.0,6821.0,6742.0,6662.0,6583.0,6504.0,6395.0,6365.0,6325.0,6187.0,6107.0,6028.0,5949.0,5770.0,5889.0,5840.0,5800.0,5968.0,5919.0,5820.0,5721.0,5711.0,5899.0,5959.0,6097.0,6078.0,6365.0,6117.0,6444.0,6732.0,6762.0,6425.0,6464.0,6583.0,6841.0,6881.0,6910.0,6672.0,7178.0,7089.0,7039.0,6990.0,6900.0,6821.0,6692.0,6613.0,6504.0,6434.0,6385.0,6276.0,6692.0,6752.0,6543.0,6524.0,6484.0,6375.0,6355.0,6236.0,6196.0,6177.0,null,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,null,791.0,null,1143.0,null,1143.0,1143.0,null,1136.0,null,439.0,null,null,null,null,null,null,null,null,null,439.0,null,null,null,755.0,null,null,755.0,null,476.0,null,null,null,null,476.0,null,537.0,537.0,null,537.0,null,537.0,537.0,null,null,null,537.0,null,562.0,null,588.0,588.0,null,588.0,null,588.0,639.0,null,639.0,null,639.0,716.0,null,null,null,716.0,null,716.0,null,741.0,null,null,null,null,null,750.0,null,750.0,null,750.0,750.0,null,755.0,null,755.0,755.0,null,755.0,null,755.0,null,null,755.0,null,755.0,null,755.0,null,null,null,755.0,null,null,null,null,null,null,755.0,755.0,null,null,755.0,null,null,767.0,null,767.0,null,null,767.0,null,767.0,null,null,721.0,null,721.0,null,null,721.0,null,721.0,721.0,null,null,null,721.0,721.0,null,721.0,null,721.0,null,null,null,null,null,null,null,721.0,null,null,null,null,null,null,null,721.0,null,721.0,null,null,null,null,null,null,null,null,null,null,721.0,null,721.0,null,721.0,721.0,null,721.0,null,null,null,null,null,null,null,767.0,null,null,null,null,null,767.0,767.0,null,null,null,null,null,792.0,null,null,792.0,null,792.0,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796.0,null,null,797.0,null,null,818.0,null,null,null,null,null,null,null,null,null,869.0,null,869.0,null,null,null,null,null,null,null,null,null,null,null,1278.0,null,1789.0,null,null,null,null,null,null,null,null,null,null,null,null,2699.0,null,3227.0,2680.0,null,null,2681.0,2613.0,null,2411.0,2187.0,null,null,2560.0,null,2587.0,2400.0,null,2144.0,null,2208.0,null,null,null,null,null,2341.0,2411.0,2411.0,2408.0,2411.0,2411.0,2632.0,2709.0,2790.0,2874.0,2960.0,3048.0,3140.0,3234.0,3331.0,3430.0,3533.0,3638.0,3743.0,3855.0,3970.0,3802.0,3715.0,3610.0,3430.0,3516.0,3574.0,null,null,3732.0,3537.0,3685.0,3770.0,3487.0,3459.0,3654.0,3648.0,3653.0,3547.0,3467.0,3547.0,3467.0,3566.0,3664.0,3496.0,3494.0,3467.0,3669.0,3522.0,3657.0,3792.0,3906.0,4101.0,4224.0,null,4534.0,4627.0,4534.0,4464.0,4534.0,4406.0,4385.0,4486.0,4621.0,4851.0,4881.0,4738.0,4694.0,4566.0,4934.0,4754.0,5147.0,5299.0,5251.0,4982.0,4833.0,null,null,4736.0,4667.0,4579.0,4787.0,4601.0,4739.0,4841.0,4827.0,4993.0,5143.0,5400.0,5562.0,5729.0,5721.0,5495.0,5387.0,5662.0,5719.0,5726.0,5774.0,5574.0,5422.0,5525.0,5686.0,5681.0,5593.0,5494.0,5759.0,5932.0,6227.0,6414.0,6488.0,6427.0,6206.0,6374.0,6586.0,6783.0,6986.0,6980.0,6665.0,6627.0,6447.0,6200.0,6157.0,null,null,null,null,6499.0,6536.0,6733.0,6934.0,7281.0,7334.0,7201.0,7287.0,7067.0,7022.0,7027.0,7334.0,7308.0,7441.0,7525.0,7751.0,7751.0,8094.0,7552.0,8160.0,8403.0,7816.0,7541.0,7597.0,8031.0,8272.0,8004.0,7764.0,7660.0,7948.0,8188.0,8434.0,8850.0,9040.0,9311.0,9590.0,10069.0,10371.0,10682.0,11003.0,11553.0,10872.0,10668.0,11395.0,11681.0,12295.0,12664.0,13044.0,13435.0,13842.0,14383.0,14814.0,15258.0,16021.0,16502.0,16482.0,15389.0,15895.0,16367.0,16029.0,17048.0,17543.0,17602.0,17080.0,16692.0,16191.0,15436.0,15575.0,15389.0,14765.0,14323.0,14135.0,15249.0,14015.0,13595.0,12915.0,14191.0,14617.0,14669.0,15726.0,16197.0,16683.0,17183.0,17735.0,18049.0,17442.0,17421.0,null,null,null,null,null,null,null,14687.0,14211.0,13883.0,14234.0,13370.0,14069.0,12788.0,12405.0,12235.0,11909.0,12335.0,11342.0,11321.0,11075.0,10743.0,10439.0,10424.0,10188.0,10333.0,10051.0,9908.0,9502.0,9344.0,8993.0,8974.0,8784.0,8806.0,8667.0,8657.0,8463.0,8610.0,8610.0,8608.0,8424.0,8548.0,8520.0,null,8514.0,8111.0,8233.0,8042.0,8246.0,8015.0,7998.0,7826.0,7982.0,7980.0,7964.0,7798.0,7959.0,7959.0,7952.0,7772.0,7929.0,7927.0,7921.0,7748.0,7911.0,7911.0,7899.0,7701.0,7552.0,7549.0,7547.0,7375.0,7385.0,7008.0,6969.0,7669.0,8039.0,8435.0,8856.0,9270.0,9733.0,10132.0,10012.0,10920.0,10092.0,9885.0,10476.0,11229.0,10279.0,9780.0,9294.0,8856.0,8837.0,9235.0,8390.0,8944.0,9398.0,9083.0,9708.0,9077.0,9611.0,9006.0,8626.0,8290.0,9377.0,9846.0,10338.0,10679.0,10466.0,9401.0,10546.0,10175.0,10095.0,9564.0,9086.0,8632.0,8557.0,9288.0,8279.0,8037.0,7638.0,7342.0,7713.0,7209.0,8052.0,7529.0,7217.0,7176.0,7502.0,6945.0,7476.0,7662.0,6918.0,7342.0,7849.0,7437.0,7740.0,6995.0,6572.0,7369.0,7395.0,7206.0,6796.0,7235.0,7096.0,6608.0,6675.0,6685.0,6992.0,6675.0,6468.0,6213.0,6220.0,6208.0,6165.0,6243.0,6605.0,6772.0,7103.0,7292.0,7509.0,7710.0,7345.0,7224.0,7124.0,7025.0,6782.0,6719.0,6636.0,6608.0,6473.0,null,6589.0,6588.0,6453.0,6586.0,6584.0,6583.0,6448.0,null,6582.0,6581.0,6447.0,6573.0,6566.0,6566.0,6432.0,6560.0,6486.0,6485.0,6352.0,null,null,6483.0,6350.0,6483.0,6482.0,6481.0,6347.0,6156.0,6135.0,6134.0,6005.0,6126.0,6125.0,6121.0,5994.0,null,6119.0,6117.0,5947.0,null,6068.0,6068.0,5913.0,6027.0,5994.0,6325.0,6498.0,6578.0,6728.0,6692.0,6565.0,6739.0,6768.0,6968.0,6474.0,6281.0,6654.0,6461.0,6239.0,6285.0,6393.0,6141.0,null,null,null,null,null,null,null,null,null,null,null,8339.0,8510.0,8738.0,8828.0,9269.0,9435.0,9415.0,9195.0,9708.0,9903.0,10398.0,10491.0,10752.0,11007.0,10760.0,11029.0,10985.0,11138.0,11677.0,12007.0,null,null,null,null,null,null,null,null,null,null,11508.0,11441.0,11174.0,10839.0,10760.0,10931.0,10390.0,9849.0,9662.0,9864.0,10218.0,10133.0,10457.0,9684.0,9774.0,9584.0,9039.0,8763.0,8558.0,8546.0,8389.0,8141.0,8252.0,8127.0,8339.0,8439.0,8895.0,8519.0,8740.0,8390.0,9057.0,9344.0,9005.0,9756.0,10021.0,10035.0,9657.0,9653.0,9449.0,9177.0,9172.0,8911.0,8708.0,8843.0,8825.0,8815.0,8632.0,8788.0,8784.0,8730.0,8340.0,8219.0,8117.0,8062.0,7849.0,8190.0,7604.0,7501.0,7444.0,7344.0,7800.0,7712.0,8147.0,8061.0,8402.0,7846.0,7713.0,7631.0,7722.0,7721.0,7550.0,7183.0,7147.0,6985.0,6851.0,7120.0,6743.0,6824.0,7147.0,7335.0,7174.0,7066.0,7165.0,7281.0,7478.0,7066.0,7425.0,7398.0,7174.0,6878.0,6824.0,6501.0,6429.0,6671.0,6169.0,6402.0,6133.0,6286.0,6654.0,6797.0,6725.0,6869.0,6797.0,6689.0,6618.0,6564.0,6429.0,6465.0,6393.0,6313.0,6438.0,6349.0,6492.0,6295.0,6358.0,6349.0,6349.0,6600.0,6492.0,6654.0,6528.0,null,6501.0,6761.0,6851.0,6887.0,7129.0,6824.0,6833.0,7218.0,7236.0,6869.0,7021.0,7335.0,7308.0,7165.0,7595.0,7846.0,7981.0,8268.0,8519.0,8124.0,8617.0,8877.0,8420.0,8608.0,8940.0,8402.0,8922.0,9191.0,9146.0,9406.0,8967.0,9505.0,8967.0,8788.0,9209.0,9308.0,9146.0,9792.0,10079.0,9693.0,9953.0,10276.0,10572.0,10034.0,9729.0,10339.0,10482.0,10447.0,9702.0,10106.0,10402.0,10707.0,10482.0,10151.0,10133.0,10393.0,9765.0,10079.0,10097.0,10348.0,null,10554.0,null,null,null,10473.0,10787.0,11110.0,11442.0,11747.0,11801.0,11908.0,11379.0,null,11523.0,11289.0,11119.0,10644.0,10456.0,10438.0,10151.0,10097.0,10312.0,9801.0,9756.0,9568.0,9559.0,9281.0,9003.0,8734.0,8779.0,9128.0,8958.0,8537.0,8339.0,8303.0,null,null,null,null,null,null,null,null,null,null,8630.0,8752.0,8311.0,8246.0,8152.0,8171.0,8480.0,8068.0,7720.0,7871.0,7674.0,7242.0,7326.0,7495.0,7326.0,7627.0,7608.0,7842.0,7467.0,7336.0,7617.0,7514.0,7533.0,7289.0,7270.0,7636.0,7861.0,8086.0,7852.0,7702.0,7692.0,7683.0,null,null,7683.0,7608.0,7420.0,7289.0,7458.0,7458.0,7608.0,7505.0,7486.0,7430.0,7645.0,8011.0,8246.0,8255.0,7983.0,8049.0,7861.0,7711.0,8021.0,7636.0,7664.0,7833.0,7730.0,7833.0,7739.0,7589.0,7861.0,7824.0,7692.0,7448.0,7411.0,7758.0,7692.0,7758.0,8058.0,7749.0,7674.0,7645.0,8143.0,8387.0,8593.0,8818.0,8508.0,8396.0,8809.0,9221.0,8818.0,8818.0,8790.0,8959.0,8902.0,8902.0,8715.0,null,9053.0,9268.0,9550.0,9831.0,9381.0,9240.0,8846.0,8583.0,8424.0,8415.0,8405.0,null,null,null,null,null,null,null,null,null,null,null,7796.0,7889.0,7645.0,7720.0,7964.0,7458.0,7730.0,7964.0,7964.0,7861.0,7692.0,7599.0,7636.0,7880.0,7589.0,7861.0,7664.0,8021.0,8349.0,8480.0,8715.0,8452.0,8471.0,8809.0,9081.0,8968.0,8649.0,9240.0,9503.0,9775.0,9315.0,9784.0,10084.0,10385.0,10413.0,10610.0,null,null,null,null,12767.0,13433.0,13649.0,13415.0,14071.0,13190.0,12786.0,12749.0,12645.0,12636.0,12627.0,12458.0,12439.0,12439.0,12430.0,12392.0,12214.0,11951.0,11745.0,11679.0,11388.0,11210.0,11323.0,11492.0,11914.0,11632.0,12261.0,12289.0,12833.0,12796.0,12617.0,12758.0,12448.0,12355.0,12730.0,13077.0,13508.0,13752.0,14184.0,14465.0,13846.0,14259.0,14165.0,14203.0,null,null,14634.0,14531.0,13781.0,13743.0,13649.0,13621.0,13584.0,null,null,null,null,null,null,null,null,null,null,null,null,null,12195.0,12627.0,12871.0,13255.0,12636.0,12477.0,12467.0,12814.0,12430.0,12195.0,11998.0,11951.0,11942.0,11942.0,11942.0,12064.0,12336.0,12298.0,12477.0,12664.0,12692.0,12242.0,12176.0,11707.0,11398.0,11257.0,11970.0,12017.0,12261.0,11989.0,12054.0,12430.0,12111.0,12205.0,12195.0,12176.0,12692.0,12664.0,13077.0,13077.0,13227.0,13039.0,12664.0,12477.0,12505.0,13030.0,12861.0,13086.0,13349.0,13508.0,12983.0,12758.0,13340.0,13152.0,12814.0,12599.0,12570.0,12214.0,12195.0,11839.0,11754.0,12158.0,11989.0,12083.0,12477.0,13039.0,12824.0,12861.0,12805.0,12683.0,12739.0,12974.0,12974.0,12758.0,12861.0,12927.0,12674.0,12298.0,12561.0,12214.0,12814.0,12392.0,12317.0,12120.0,12570.0,12664.0,12477.0,12289.0,12289.0,12664.0,13462.0,13865.0,14259.0,14137.0,13837.0,14259.0,14362.0,14184.0,14099.0,14428.0,14447.0,14053.0,14343.0,14071.0,14165.0,14259.0,14259.0,14071.0,13508.0,13715.0,13743.0,13471.0,13696.0,13884.0,14193.0,14118.0,14053.0,14024.0,14015.0,14006.0,13996.0,13705.0,13884.0,13799.0,13790.0,13781.0,13781.0,13771.0,13490.0,13734.0,null,null,13724.0,13724.0,null,null,null,null,null,null,null,null,13424.0,13705.0,13696.0,13659.0,13255.0,null,12861.0,12477.0,12111.0,12101.0,11745.0,11735.0,11660.0,11698.0,12008.0,11360.0,11820.0,11914.0,11914.0,11576.0,11426.0,11144.0,11079.0,11257.0,11332.0,11323.0,11313.0,11276.0,11266.0,null,11360.0,11069.0,11257.0,11595.0,11492.0,11632.0,11360.0,11238.0,11266.0,11257.0,10957.0,10816.0,10976.0,10929.0,10835.0,10788.0,10788.0,10722.0,10582.0,10507.0,null,10600.0,10600.0,10600.0,10600.0,null,10600.0,10600.0,null,10600.0,null,null,null,10600.0,null,null,10600.0,null,null,null,null,null,10600.0,10488.0,null,null,null,10488.0,10272.0,10197.0,null,null,null,10188.0,10178.0,null,null,null,null,null,null,null,null,10152.0,null,null,null,null,null,null,null,null,null,null,10361.0,10251.0,null,null,null,null,null,null,null,null,10251.0,null,null,null,10152.0,null,9944.0,10132.0,10132.0,10132.0,10132.0,10132.0,9924.0,null,10053.0,10043.0,10004.0,null,null,null,null,null,null,null,null,null,null,null,9994.0,null,null,null,null,null,null,null,null,9696.0,null,null,null,null,9409.0,null,null,null,9409.0,9409.0,9210.0,9220.0,9201.0,9201.0,9201.0,9716.0,9994.0,10291.0,10539.0,10658.0,10876.0,11193.0,11402.0,11739.0,12086.0,12433.0,12571.0,11887.0,11560.0,11887.0,11848.0,11402.0,11074.0,10807.0,11104.0,11114.0,10579.0,10460.0,10390.0,10341.0,10033.0,9885.0,10182.0,9825.0,9865.0,10281.0,10123.0,9716.0,9468.0,9508.0,9895.0,9548.0,9835.0,9885.0,10509.0,9795.0,9676.0,9756.0,9518.0,8923.0,8824.0,null,9121.0,9052.0,9260.0,8784.0,8913.0,8348.0,8269.0,7981.0,8031.0,8229.0,null,null,null,7892.0,7872.0,7872.0,7872.0,7862.0,7813.0,7783.0,7565.0,7684.0,7366.0,7188.0,7535.0,7337.0,7297.0,7208.0,7069.0,7059.0,7029.0,6821.0,6742.0,6910.0,6950.0,6514.0,6395.0,6395.0,6534.0,6385.0,6107.0,6107.0,5949.0,5790.0,5899.0,6087.0,5840.0,5968.0,6038.0,5849.0,5721.0,5879.0,5899.0,5959.0,6097.0,6226.0,6365.0,6147.0,6573.0,6732.0,6762.0,6752.0,6474.0,6742.0,6841.0,6881.0,6910.0,7039.0,7178.0,7297.0,7396.0,7119.0,6970.0,6950.0,6722.0,6613.0,6524.0,6454.0,6385.0,6276.0,6702.0,6871.0,6662.0,6543.0,6543.0,6444.0,6355.0,6236.0,6206.0,6216.0,null,null,null,null,6147.0,6028.0,6028.0,6028.0,6028.0,null,5889.0,null,null,null,5968.0,5968.0,5909.0,5909.0,null,5909.0,5909.0,5790.0,null,5909.0,null,5909.0,5909.0,null,null,5909.0,null,null,null,5909.0,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[830.5000000000001,871.2,4051.3,7480.000000000001,7161.000000000001,8430.400000000001,8564.6,14012.900000000001,12826.000000000002,11047.300000000001,10121.1,8321.5,6455.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-21T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-28T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-26T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[830.5000000000001,3971.0000000000005,14746.6,12658.800000000001,11116.6,9256.5,12846.900000000001,15529.800000000001,12248.500000000002,10665.6,9095.900000000001,7775.900000000001,7318.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-29T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-05-06T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-13T00:00:00","2024-10-26T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-10T00:00:00","2025-08-16T00:00:00","2025-08-19T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.0,-37.0,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-25.6,-22.1,-22.1,-22.1,-22.1,-15.4,-15.4,-15.4,-4.4,-4.4,-5.2,28.6,-0.7,-0.7,-0.7,-0.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.6,3.3,9.7,9.7,61.4,158.2,270.6,253.5,253.5,236.7,177.8,203.0,219.9,244.7,223.6,169.4,170.6,178.8,195.6,188.6,186.6,204.0,204.4,222.6,231.6,242.0,252.3,262.9,273.7,284.8,296.5,308.3,320.6,333.1,346.1,359.3,372.6,386.7,387.9,379.9,369.1,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,369.4,383.4,407.5,422.8,469.4,460.8,436.5,454.8,435.9,440.5,444.8,455.2,471.9,499.0,478.2,463.0,482.2,496.0,503.2,524.4,537.0,548.6,530.7,516.6,498.1,486.1,477.6,488.6,469.4,491.9,490.0,485.8,501.3,517.9,536.5,568.3,588.4,609.0,607.7,579.7,601.3,589.8,578.2,602.2,577.0,583.3,576.0,583.8,576.6,588.7,566.1,592.8,612.7,634.1,670.7,693.7,665.7,698.6,688.8,691.4,715.1,739.5,764.6,758.2,724.9,720.2,697.6,667.3,662.0,704.3,708.9,733.3,758.2,801.1,804.4,784.3,763.6,758.2,749.0,787.6,810.7,791.2,827.5,831.3,844.0,873.6,849.2,887.6,909.9,883.3,858.9,833.3,868.3,893.9,892.2,890.6,860.9,848.0,884.5,913.3,943.8,995.3,1018.8,1052.3,1086.9,1146.1,1183.5,1222.0,1261.7,1193.7,1245.5,1285.9,1310.2,1350.1,1421.6,1467.3,1514.3,1562.7,1643.7,1680.0,1733.4,1788.3,1882.8,1933.9,1823.6,1830.5,1867.3,1880.3,1976.6,2010.0,2064.9,2087.0,2013.8,1965.8,1903.8,1803.7,1834.1,1781.8,1727.3,1672.6,1689.6,1681.4,1634.5,1582.5,1666.6,1656.3,1709.0,1763.2,1846.2,1904.5,1964.7,2026.6,2132.9,2028.9,2061.6,2056.3,1717.3,1658.8,1608.6,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1559.1,1554.5,1583.3,1606.7,1612.6,1518.9,1479.6,1526.2,1464.0,1443.2,1410.0,1433.7,1441.5,1472.5,1934.6,1995.9,2032.0,2053.9,2161.5,2101.8,2122.7,2210.6,2268.6,2316.2,2437.0,2502.1,2523.4,2525.3,2656.6,2562.7,2635.1,2668.5,2749.1,2829.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2707.8,2723.4,2707.8,2788.9,2812.2,2839.4,2886.0,2974.8,2866.5,2939.9,3005.9,2978.7,2886.0,2998.1,3024.8,3075.3,3125.3,3222.4,3287.9,3380.7,3470.0,3404.0,3566.6,3620.5,3624.4,3535.5,3659.3,3593.3,3717.1,3755.9,3752.0,3891.3,3871.9,3999.6,3852.5,3767.6,3856.4,3871.9,3914.6,4007.4,4123.4,4138.9,4072.9,4204.5,4332.1,4316.6,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4258.8,4274.7,4408.4,4376.5,4269.6,4301.5,4424.3,4531.2,4670.0,4787.2,4856.6,4738.8,4904.3,5016.4,4867.4,4883.3,4899.2,4962.9,4824.7,4968.6,4824.7,5022.1,5048.8,5176.8,5331.5,5235.3,5181.9,5059.0,4931.1,4781.5,4691.1,4685.9,4685.9,4685.9,4685.9,4685.9,4674.3,4571.0,4593.7,4668.7,4697.6,4720.4,4657.1,4639.8,4663.2,4674.3,4628.2,4634.3,4639.8,4824.2,4951.5,5060.9,5210.9,5222.6,5216.4,5332.0,5418.0,5412.5,5274.2,5510.8,5579.7,5741.4,5608.6,5775.8,5920.2,6098.5,6283.5,6300.7,6421.8,7978.8,7972.7,8214.9,8307.1,8053.8,8001.6,7759.4,7736.6,7672.7,7667.2,7661.6,7557.8,7546.1,7546.1,7540.5,7517.2,7407.8,7246.1,7119.5,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7078.9,7073.8,6967.9,7031.6,7131.9,7084.5,6962.8,6931.3,7169.1,7306.6,7486.3,7713.5,7909.0,7829.5,7998.6,8131.0,8083.7,7977.8,8141.7,8152.5,7982.8,8041.4,7935.5,8088.8,7962.0,7935.5,7909.0,7644.7,7718.5,7777.1,7713.5,7782.2,7882.5,8030.7,8088.8,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,7856.0,8086.7,7843.7,8029.3,8156.9,8156.9,7894.9,8029.3,7645.2,7619.3,7728.4,7792.6,7536.0,7626.1,7619.3,7594.0,7587.2,7690.2,7632.2,7830.8,7856.0,7990.5,7721.6,7772.8,7696.4,7728.4,7587.2,7363.4,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7497.8,7468.3,7460.7,7235.3,7235.3,7235.3,7235.3,7235.3,7235.3,7235.3,7235.3,7677.8,7645.9,7867.5,8104.3,8302.0,8396.8,8570.6,8823.4,8990.0,9258.7,9535.3,9804.0,9424.5,9305.7,9115.9,9139.9,9068.9,8990.0,8728.5,8657.5,8808.2,8467.8,8333.9,8239.0,8183.2,8144.1,7898.6,7875.5,7740.7,7661.8,7890.6,8009.4,7827.6,7606.8,7440.2,7629.9,7417.1,7645.9,7827.6,8065.2,7811.7,7700.9,7606.8,7401.1,7219.3,7037.6,6894.9,7060.7,7187.5,6989.7,6871.0,6666.1,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6492.3,6535.0,6293.6,6258.7,6181.2,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6060.1,6039.1,6174.5,6195.4,6008.6,6019.1,5956.1,6102.0,6154.5,6299.4,6445.3,6580.6,6716.0,6799.0,6965.8,6997.3,6653.1,6882.9,6976.3,7080.3,7122.2,7152.7,7226.1,7434.0,7558.9,7372.0,7267.1,7288.1,7059.3,6923.9,6840.9,6726.5,6653.1,6601.6,6872.4,6934.4,7038.3,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9,6882.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-28T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-26T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,355.8,264.0,69.2,55.2,9.8,50.0,10.8,null,null,null,null,13.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-21T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-28T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-26T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,null,null,null,null,null,null,null,-4.5,-3.5,-10.1,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}