📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[542.0,null,null,596.0,null,639.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,783.0,null,null,861.0,null,null,947.0,null,1041.0,1145.0,1258.0,null,null,1378.0,null,null,1515.0,1667.0,1833.0,null,null,null,null,2016.0,2217.0,2436.0,2661.0,null,null,null,null,2926.0,null,null,3219.0,null,2897.0,null,2895.0,2606.0,2538.0,2770.0,2494.0,2395.0,2394.0,2155.0,1946.0,1763.0,1611.0,1791.0,1954.0,null,null,2150.0,null,null,2364.0,2346.0,2271.0,2098.0,2309.0,2416.0,2162.0,2007.0,1809.0,2036.0,2160.0,2114.0,2025.0,2066.0,2019.0,2019.0,2047.0,1972.0,1921.0,1915.0,1888.0,1972.0,1880.0,1888.0,2080.0,1976.0,2103.0,2288.0,2207.0,2090.0,2104.0,2108.0,2014.0,1973.0,2038.0,1949.0,null,2058.0,null,2019.0,2042.0,1921.0,1858.0,1865.0,1879.0,1860.0,1925.0,1808.0,1832.0,1661.0,1784.0,1784.0,null,null,1878.0,1897.0,1794.0,1761.0,1808.0,1861.0,1853.0,1719.0,1784.0,1688.0,1771.0,1567.0,null,null,1653.0,null,1769.0,1749.0,1691.0,1766.0,null,1651.0,null,1637.0,1620.0,1667.0,1597.0,1503.0,null,1549.0,1627.0,1536.0,1650.0,1678.0,1572.0,null,1425.0,1448.0,1481.0,1470.0,1611.0,1692.0,1862.0,2011.0,null,2211.0,2125.0,2256.0,2070.0,2027.0,2036.0,2102.0,2301.0,2511.0,2294.0,2063.0,null,1937.0,2161.0,2172.0,2014.0,2104.0,1901.0,1751.0,1868.0,1720.0,1806.0,1719.0,1719.0,1783.0,1742.0,1787.0,1940.0,2111.0,2280.0,2508.0,2258.0,2125.0,2162.0,1957.0,2026.0,1945.0,2081.0,2009.0,2139.0,2014.0,1865.0,1776.0,1783.0,1952.0,1896.0,1858.0,1991.0,1959.0,1862.0,2004.0,2081.0,2126.0,2040.0,1950.0,1965.0,1991.0,1928.0,1952.0,1991.0,2034.0,2013.0,1925.0,1924.0,1899.0,null,null,null,null,null,null,2144.0,2082.0,2036.0,2036.0,1911.0,2160.0,2120.0,2117.0,2169.0,1992.0,2077.0,1968.0,2039.0,1987.0,2040.0,2172.0,2238.0,2145.0,2000.0,2040.0,2057.0,2057.0,2081.0,2036.0,2077.0,2058.0,2036.0,2172.0,2307.0,null,null,2082.0,2045.0,2081.0,2018.0,2001.0,1991.0,2015.0,1946.0,1996.0,1950.0,1891.0,2035.0,2036.0,1991.0,1950.0,2022.0,1982.0,2149.0,2262.0,2234.0,2353.0,2553.0,2606.0,2487.0,2335.0,2398.0,2467.0,2669.0,2897.0,3175.0,null,null,3492.0,3393.0,3167.0,3527.0,3725.0,4087.0,4494.0,4764.0,5241.0,5765.0,null,6341.0,6975.0,7672.0,6869.0,7556.0,6786.0,6076.0,5489.0,4940.0,4573.0,4116.0,3756.0,4132.0,4397.0,4734.0,4805.0,4374.0,3939.0,3575.0,3250.0,null,null,null,null,null,null,null,3684.0,4052.0,4207.0,4905.0,4495.0,4239.0,3968.0,3959.0,4072.0,3981.0,4222.0,4615.0,4212.0,4321.0,4149.0,3697.0,3972.0,3886.0,3805.0,4129.0,4521.0,4275.0,4207.0,null,4140.0,4072.0,4026.0,4298.0,3995.0,4160.0,3950.0,4073.0,4022.0,3936.0,4297.0,4248.0,4334.0,4298.0,4237.0,4298.0,4298.0,4284.0,4233.0,4254.0,4230.0,4230.0,4468.0,4241.0,4708.0,5159.0,5675.0,5633.0,5596.0,5429.0,5429.0,5176.0,5683.0,5655.0,5384.0,5564.0,5067.0,4886.0,5013.0,5293.0,5316.0,5048.0,4796.0,5027.0,5112.0,4793.0,4655.0,5148.0,4901.0,5022.0,4931.0,4931.0,4843.0,4821.0,4750.0,4751.0,4972.0,4850.0,4700.0,4931.0,5129.0,5177.0,5248.0,5506.0,5781.0,5553.0,5390.0,5565.0,5791.0,5890.0,5497.0,5632.0,5619.0,5746.0,5746.0,5592.0,5452.0,5831.0,5896.0,5894.0,5834.0,5752.0,6345.0,6340.0,6108.0,5904.0,5999.0,6017.0,5879.0,5792.0,5866.0,5881.0,6126.0,6085.0,5633.0,5112.0,5379.0,5338.0,5044.0,5293.0,5292.0,null,null,null,null,null,5529.0,5313.0,5560.0,5564.0,5338.0,5293.0,5017.0,5026.0,4863.0,5425.0,5067.0,4976.0,5120.0,4979.0,4940.0,5062.0,5248.0,5238.0,5198.0,5169.0,5212.0,5265.0,5197.0,5193.0,5704.0,6229.0,6242.0,6419.0,6965.0,6923.0,6786.0,7034.0,7572.0,7917.0,7872.0,null,8363.0,8347.0,8005.0,7772.0,7897.0,8348.0,8596.0,8374.0,7917.0,8460.0,8772.0,8632.0,9443.0,10223.0,10405.0,10872.0,11618.0,10857.0,10867.0,11310.0,10722.0,10632.0,10412.0,10397.0,10658.0,10677.0,10944.0,10344.0,9616.0,8675.0,8415.0,8162.0,7918.0,7680.0,null,null,null,null,null,7230.0,7013.0,7013.0,7013.0,7013.0,7171.0,6956.0,6757.0,6554.0,6442.0,6550.0,6577.0,6438.0,6556.0,6599.0,6791.0,6638.0,6875.0,6698.0,6637.0,6447.0,6254.0,6067.0,5764.0,5591.0,5424.0,5348.0,5231.0,5306.0,5465.0,5629.0,5752.0,5854.0,5647.0,5504.0,5379.0,5429.0,5505.0,5518.0,5658.0,5480.0,5475.0,5482.0,5497.0,5637.0,5734.0,5901.0,6078.0,6354.0,6329.0,6439.0,6527.0,6712.0,7025.0,7228.0,7439.0,7404.0,7192.0,7026.0,7272.0,7325.0,7540.0,7734.0,7741.0,7590.0,7818.0,7601.0,7601.0,7476.0,7747.0,7972.0,8149.0,8324.0,8053.0,7884.0,7648.0,7419.0,7271.0,7416.0,7638.0,7458.0,7271.0,7243.0,7364.0,7153.0,7162.0,7377.0,7576.0,7803.0,7850.0,7850.0,7895.0,8166.0,8332.0,8575.0,9003.0,9236.0,9134.0,8962.0,8702.0,8790.0,8460.0,8777.0,9031.0,9298.0,9093.0,8907.0,8908.0,8770.0,8663.0,8682.0,8661.0,8610.0,8587.0,8566.0,8560.0,8370.0,8097.0,8134.0,8252.0,8306.0,8499.0,8504.0,8414.0,8414.0,8552.0,8573.0,8777.0,8992.0,9131.0,9197.0,9472.0,9299.0,9476.0,9138.0,9222.0,9139.0,8957.0,8833.0,9134.0,9292.0,9550.0,9840.0,10075.0,10351.0,10626.0,10878.0,null,null,null,null,null,null,null,null,null,18009.0,null,null,null,null,16791.0,16692.0,16522.0,16471.0,16071.0,16368.0,16552.0,15888.0,15571.0,15500.0,15279.0,15139.0,15544.0,15034.0,null,null,null,null,null,null,17050.0,16446.0,16202.0,16087.0,15299.0,14865.0,14649.0,14903.0,15201.0,14949.0,14403.0,14176.0,14743.0,15182.0,15038.0,15495.0,15140.0,15084.0,14756.0,15486.0,15700.0,15933.0,15656.0,15730.0,15344.0,15009.0,14780.0,14602.0,14401.0,14212.0,14070.0,13838.0,14353.0,14716.0,14877.0,14289.0,14245.0,14218.0,14195.0,13867.0,14112.0,14094.0,14067.0,13722.0,13976.0,14831.0,13773.0,13684.0,14470.0,14090.0,13921.0,13894.0,13787.0,13734.0,13633.0,13631.0,13629.0,13612.0,13594.0,13582.0,13563.0,13507.0,null,null,null,null,null,null,13462.0,13457.0,13454.0,13454.0,13247.0,13210.0,13180.0,null,13179.0,13163.0,13158.0,13943.0,13991.0,14048.0,14221.0,13370.0,14009.0,13283.0,14091.0,14094.0,14514.0,14931.0,14459.0,14178.0,14945.0,15054.0,14561.0,14482.0,14456.0,15190.0,15432.0,14968.0,15784.0,15532.0,15957.0,15591.0,14999.0,14904.0,14832.0,14677.0,14542.0,15184.0,15054.0,15576.0,15560.0,15966.0,16202.0,16502.0,16358.0,16168.0,16258.0,15766.0,16659.0,15858.0,16727.0,16660.0,16111.0,15752.0,15566.0,16035.0,15981.0,16088.0,15600.0,15276.0,14911.0,15254.0,15666.0,15998.0,15557.0,16184.0,15562.0,16260.0,16530.0,17026.0,17525.0,18042.0,18583.0,18026.0,18273.0,17992.0,17390.0,17185.0,17066.0,16894.0,16456.0,16559.0,16477.0,16388.0,15992.0,16093.0,16030.0,15860.0,15433.0,15472.0,15619.0,15591.0,15271.0,15539.0,15535.0,15531.0,15198.0,15510.0,15510.0,15509.0,15193.0,15506.0,15506.0,15505.0,15187.0,null,15500.0,15497.0,15497.0,15181.0,null,15484.0,15484.0,15483.0,15166.0,15458.0,15454.0,15454.0,15139.0,15452.0,null,null,15132.0,null,15446.0,null,15444.0,15127.0,15438.0,null,15435.0,15119.0,null,15434.0,null,null,null,15433.0,15433.0,15431.0,15116.0,null,null,null,null,null,15430.0,null,15273.0,14957.0,15263.0,null,15263.0,14948.0,null,null,15259.0,null,null,null,null,null,null,null,9157.0,8909.0,8643.0,8600.0,8420.0,8189.0,8071.0,8033.0,7660.0,7453.0,7437.0,7501.0,7748.0,7507.0,7435.0,7278.0,7090.0,6740.0,6925.0,6895.0,6688.0,6694.0,6909.0,6780.0,6803.0,6812.0,7009.0,7202.0,7417.0,7482.0,7414.0,7626.0,7846.0,7928.0,7793.0,7878.0,8049.0,8239.0,8282.0,8540.0,8136.0,8170.0,8209.0,7919.0,7701.0,7474.0,7158.0,7395.0,7359.0,7574.0,7334.0,7169.0,6977.0,7085.0,7241.0,7095.0,6975.0,6876.0,6923.0,6991.0,7143.0,7346.0,7115.0,7095.0,6945.0,6735.0,6577.0,6400.0,6205.0,6101.0,6297.0,6424.0,6226.0,6062.0,6124.0,6162.0,6155.0,6316.0,6217.0,6056.0,5978.0,5827.0,5944.0,5687.0,5750.0,5866.0,5637.0,5599.0,5544.0,5522.0,5735.0,5359.0,5290.0,5603.0,5525.0,5661.0,5640.0,5442.0,5701.0,5479.0,5758.0,5541.0,5426.0,5330.0,5288.0,5319.0,5175.0,5237.0,5074.0,5049.0,5088.0,4969.0,4933.0,5005.0,4813.0,4776.0,4727.0,4713.0,4685.0,4654.0,4638.0,4610.0,4590.0,4586.0,4572.0,4474.0,4558.0,4539.0,4535.0,4443.0,4546.0,4365.0,4366.0,4573.0,4627.0,4699.0,4749.0,4966.0,5062.0,4839.0,4779.0,4897.0,4739.0,4689.0,4867.0,4643.0,4623.0,4592.0,4865.0,4628.0,4631.0,4575.0,4569.0,4564.0,4554.0,4557.0,4627.0,4566.0,4534.0,4538.0,4776.0,4576.0,4553.0,4545.0,4646.0,4533.0,4519.0,4513.0,4506.0,4494.0,4487.0,4479.0,4436.0,4440.0,4413.0,4397.0,4393.0,4466.0,4396.0,4376.0,4397.0,4325.0,4416.0,4522.0,4376.0,4561.0,4623.0,4673.0,4718.0,4764.0,4723.0,4885.0,4885.0,4944.0,4957.0,4801.0,4731.0,4634.0,4579.0,4697.0,4507.0,null,null,null,4677.0,4750.0,4598.0,4822.0,4894.0,4944.0,4965.0,4991.0,5013.0,5052.0,5059.0,5077.0,5089.0,5109.0,5165.0,5210.0,5232.0,5269.0,5359.0,5520.0,null,5560.0,5349.0,5630.0,5720.0,5891.0,6042.0,5851.0,5811.0,5791.0,5771.0,5751.0,null,null,null,null,null,5690.0,5640.0,5620.0,5600.0,5580.0,5560.0,5530.0,5520.0,5520.0,5500.0,5500.0,5500.0,5500.0,5379.0,5490.0,5811.0,5490.0,5399.0,5269.0,5259.0,5249.0,5239.0,5098.0,5088.0,5088.0,5088.0,5048.0,5038.0,null,5038.0,5038.0,4938.0,5028.0,5028.0,5028.0,5068.0,4968.0,4918.0,4847.0,4800.0,4672.0,4533.0,4680.0,4814.0,4671.0,4608.0,4538.0,4717.0,4726.0,4677.0,4546.0,4573.0,4606.0,4584.0,4613.0,4733.0,4717.0,4687.0,4676.0,4614.0,4614.0,4565.0,4635.0,4666.0,4561.0,4594.0,null,null,null,null,null,4516.0,4324.0,4325.0,4300.0,4186.0,4213.0,4275.0,4275.0,4243.0,4204.0,4162.0,4104.0,4155.0,4168.0,4068.0,null,null,4082.0,3938.0,3906.0,3862.0,3850.0,3814.0,3824.0,3843.0,3834.0,3941.0,3877.0,3990.0,4003.0,4013.0,3950.0,4014.0,4052.0,4010.0,4071.0,4014.0,3935.0,3974.0,3914.0,3850.0,4042.0,4076.0,4017.0,4041.0,4154.0,4253.0,4296.0,4324.0,4360.0,4387.0,4404.0,4417.0,4427.0,4443.0,4456.0,4468.0,4496.0,4505.0,4521.0,4538.0,4555.0,4559.0,4576.0,4681.0,4689.0,4692.0,4702.0,4842.0,null,4987.0,5136.0,5290.0,null,null,5440.0,5601.0,5762.0,5872.0,5922.0,6033.0,6013.0,5922.0,5752.0,5722.0,5701.0,5671.0,5611.0,5601.0,5601.0,5601.0,5601.0,5491.0,5601.0,null,null,null,5601.0,5481.0,5350.0,5430.0,5310.0,null,null,5250.0,5230.0,5420.0,5220.0,5290.0,5270.0,5149.0,5290.0,5200.0,5260.0,5340.0,5370.0,5370.0,5169.0,null,5390.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,7750.0,7750.0,7720.0,7400.0,7480.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,7230.0,6920.0,6980.0,6920.0,7140.0,7340.0,7510.0,7170.0,7170.0,7120.0,7020.0,7230.0,6900.0,6860.0,6790.0,7110.0,6860.0,6840.0,6730.0,6650.0,6630.0,6560.0,6600.0,6440.0,6440.0,6540.0,6390.0,6310.0,6350.0,6470.0,6570.0,6410.0,6640.0,6440.0,6400.0,6340.0,6300.0,6400.0,6550.0,6530.0,6300.0,6250.0,6200.0,6180.0,6110.0,6120.0,6190.0,6070.0,6090.0,6310.0,6000.0,6240.0,6270.0,6140.0,6150.0,6160.0,6000.0,6100.0,5950.0,5970.0,6010.0,5950.0,6050.0,6070.0,6160.0,6210.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,6100.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5790.0,5640.0,5630.0,5730.0,5970.0,5700.0,5740.0,5770.0,5700.0,5660.0,5610.0,5580.0,5870.0,5700.0,5700.0,5560.0,5540.0,5520.0,5500.0,5470.0,5570.0,5560.0,5600.0,5610.0,5450.0,5380.0,5430.0,5480.0,5510.0,5450.0,5370.0,5440.0,5430.0,5370.0,5320.0,5370.0,5400.0,5360.0,5370.0,5480.0,5610.0,5640.0,5680.0,5740.0,5450.0,5510.0,5420.0,5580.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5320.0,5330.0,5220.0,5380.0,5340.0,5180.0,5160.0,5150.0,5140.0,5140.0,5120.0,5110.0,5110.0,5080.0,5070.0,5190.0,5080.0,5190.0,5110.0,5060.0,5110.0,5060.0,5040.0,5050.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,5000.0,5150.0,5010.0,5050.0,5100.0,null,5100.0,5010.0,4960.0,5000.0,5000.0,4980.0,5010.0,5100.0,5110.0,5240.0,5320.0,5410.0,5190.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5110.0,5100.0,5040.0,5000.0,4970.0,5000.0,5010.0,5050.0,4930.0,4920.0,4910.0,4900.0,4890.0,4900.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4456.0,4322.0,4539.0,4522.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4212.0,4148.0,4144.0,4139.0,null,4138.0,4298.0,4130.0,4384.0,4415.0,4424.0,4300.0,4202.0,4439.0,4446.0,4455.0,4503.0,4342.0,4248.0,4273.0,4460.0,4498.0,4474.0,4411.0,4452.0,4350.0,4486.0,4254.0,4407.0,4488.0,4310.0,4536.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4462.0,4630.0,4591.0,4681.0,4720.0,4736.0,4773.0,4800.0,4819.0,4795.0,4652.0,4670.0,4700.0,4670.0,4827.0,4812.0,4800.0,4720.0,4725.0,4710.0,4585.0,4548.0,4496.0,4483.0,4550.0,4455.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4400.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4300.0,4350.0,4218.0,4210.0,4205.0,4202.0,4200.0,4316.0,4194.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4180.0,4143.0,4140.0,4197.0,4137.0,4125.0,4119.0,4117.0,4157.0,4220.0,4106.0,4100.0,4089.0,4080.0,4078.0,4130.0,4312.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4615.0,4386.0,4369.0,4368.0,4337.0,4360.0,4237.0,4221.0,4211.0,4336.0,4233.0,4455.0,4483.0,4500.0,4508.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4600.0,4390.0,4385.0,4379.0,4356.0,4351.0,4353.0,null,4348.0,null,null,null,4252.0,4134.0,4124.0,4122.0,4121.0,null,null,null,null,4155.0,4254.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4438.0,4439.0,4370.0,4230.0],"high":[542.0,null,null,596.0,null,655.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,783.0,null,null,861.0,null,null,947.0,null,1041.0,1145.0,1258.0,null,null,1378.0,null,null,1515.0,1667.0,1833.0,null,null,null,null,2016.0,2217.0,2436.0,2661.0,null,null,null,null,2926.0,null,null,3219.0,null,3541.0,null,2895.0,2606.0,2803.0,2770.0,3036.0,2601.0,2395.0,2190.0,2299.0,2154.0,1863.0,1791.0,1954.0,null,null,2150.0,null,null,2364.0,2601.0,2578.0,2104.0,2309.0,2442.0,2583.0,2226.0,2181.0,2036.0,2223.0,2324.0,2159.0,2066.0,2112.0,2085.0,2066.0,2086.0,2019.0,2005.0,2019.0,2033.0,1972.0,2019.0,2080.0,2207.0,2174.0,2288.0,2249.0,2339.0,2263.0,2221.0,2159.0,2066.0,2075.0,2104.0,null,2058.0,null,2110.0,2043.0,1994.0,1949.0,1869.0,1939.0,1939.0,1972.0,1971.0,2023.0,1953.0,1979.0,1907.0,null,null,1944.0,1922.0,1878.0,1932.0,1808.0,1862.0,1861.0,1719.0,1853.0,1850.0,1799.0,1691.0,null,null,1688.0,null,1780.0,1769.0,1769.0,1768.0,null,1768.0,null,1639.0,1691.0,1679.0,1597.0,1629.0,null,1595.0,1627.0,1637.0,1688.0,1678.0,1583.0,null,1531.0,1510.0,1493.0,1505.0,1611.0,1692.0,1862.0,2011.0,null,2211.0,2353.0,2256.0,2441.0,2262.0,2126.0,2102.0,2301.0,2511.0,2710.0,2457.0,null,2212.0,2161.0,2343.0,2081.0,2126.0,2036.0,1863.0,1882.0,1778.0,1809.0,1809.0,1792.0,1792.0,1887.0,1814.0,1940.0,2111.0,2280.0,2508.0,2573.0,2494.0,2256.0,2256.0,2066.0,1973.0,2130.0,2135.0,2163.0,2149.0,1996.0,1945.0,1873.0,1952.0,2042.0,2031.0,2027.0,2031.0,1900.0,2004.0,2140.0,2239.0,2262.0,2035.0,2077.0,1991.0,1990.0,1991.0,2099.0,2126.0,2103.0,2081.0,1991.0,1924.0,null,null,null,null,null,null,2230.0,2239.0,2181.0,2111.0,1991.0,2160.0,2172.0,2149.0,2253.0,2162.0,2117.0,2049.0,2085.0,1992.0,2089.0,2244.0,2334.0,2316.0,2007.0,2122.0,2057.0,2057.0,2122.0,2081.0,2101.0,2081.0,2172.0,2248.0,2366.0,null,null,2486.0,2298.0,2104.0,2222.0,2081.0,2104.0,2122.0,2013.0,2047.0,2027.0,2026.0,2035.0,2036.0,2036.0,1998.0,2040.0,2044.0,2194.0,2338.0,2277.0,2353.0,2553.0,2755.0,2660.0,2445.0,2434.0,2529.0,2681.0,2897.0,3175.0,null,null,3492.0,3812.0,3492.0,3527.0,3725.0,4087.0,4494.0,4764.0,5241.0,5765.0,null,6341.0,6975.0,7672.0,6869.0,7556.0,7594.0,6967.0,5489.0,5767.0,4573.0,4750.0,3756.0,4132.0,4397.0,4835.0,5058.0,4840.0,4321.0,3936.0,3659.0,null,null,null,null,null,null,null,3684.0,4052.0,4411.0,4905.0,5474.0,4524.0,4434.0,4268.0,4243.0,4252.0,4222.0,4615.0,4940.0,4705.0,4433.0,4281.0,3981.0,4067.0,3977.0,4129.0,4521.0,4954.0,4474.0,null,4388.0,4297.0,4221.0,4411.0,4273.0,4252.0,4185.0,4227.0,4137.0,4080.0,4314.0,4470.0,4433.0,4516.0,4434.0,4547.0,4478.0,4415.0,4341.0,4479.0,4420.0,4374.0,4615.0,4468.0,4708.0,5159.0,5675.0,6242.0,5728.0,5718.0,5654.0,5562.0,5683.0,6012.0,5728.0,6022.0,5519.0,5329.0,5155.0,5375.0,5596.0,5424.0,5182.0,5225.0,5293.0,5193.0,4970.0,5148.0,5565.0,5286.0,5129.0,5080.0,5293.0,4972.0,4946.0,4909.0,5106.0,5049.0,4886.0,5076.0,5361.0,5384.0,5415.0,5567.0,5877.0,5917.0,5730.0,5718.0,5791.0,5971.0,6221.0,5633.0,5854.0,5790.0,5890.0,5856.0,5746.0,5925.0,6126.0,6094.0,6094.0,5881.0,6347.0,6786.0,6735.0,6374.0,6192.0,6187.0,6108.0,6017.0,6017.0,5994.0,6332.0,6289.0,6242.0,5610.0,5609.0,5519.0,5429.0,5508.0,5474.0,null,null,null,null,null,5901.0,5786.0,5610.0,5738.0,5603.0,5429.0,5361.0,5246.0,5311.0,5425.0,5552.0,5248.0,5268.0,5108.0,5082.0,5338.0,5470.0,5333.0,5338.0,5424.0,5327.0,5361.0,5360.0,5326.0,5704.0,6229.0,6512.0,6537.0,6966.0,7148.0,7126.0,7102.0,7572.0,8076.0,8591.0,null,8363.0,8980.0,8369.0,8279.0,8007.0,8348.0,8890.0,8808.0,8505.0,8664.0,8889.0,8889.0,9443.0,10223.0,11202.0,11203.0,11716.0,11953.0,11306.0,11762.0,11310.0,11219.0,10813.0,10495.0,10812.0,10993.0,11084.0,11265.0,9953.0,8675.0,8415.0,8162.0,7918.0,7886.0,null,null,null,null,null,7230.0,7013.0,7013.0,7013.0,7013.0,7420.0,7171.0,6757.0,6554.0,6512.0,6550.0,6659.0,6785.0,6686.0,6599.0,6791.0,6994.0,6967.0,6955.0,6802.0,6449.0,6254.0,6067.0,5764.0,5591.0,5758.0,5348.0,5429.0,5306.0,5465.0,5629.0,5752.0,5919.0,5881.0,5780.0,5590.0,5542.0,5554.0,5518.0,5658.0,5811.0,5669.0,5542.0,5608.0,5650.0,5734.0,5901.0,6078.0,6381.0,6436.0,6439.0,6527.0,6712.0,7025.0,7228.0,7439.0,7645.0,7555.0,7239.0,7272.0,7325.0,7540.0,7734.0,7942.0,7596.0,7818.0,7897.0,7775.0,7772.0,7747.0,7972.0,8149.0,8392.0,8369.0,7884.0,7648.0,7419.0,7271.0,7416.0,7638.0,7741.0,7681.0,7396.0,7386.0,7418.0,7414.0,7377.0,7576.0,7803.0,8193.0,8097.0,8071.0,8166.0,8332.0,8575.0,9003.0,9236.0,9485.0,9048.0,8962.0,8867.0,8772.0,8777.0,9031.0,9298.0,9432.0,9317.0,9243.0,9093.0,8998.0,8786.0,8821.0,8711.0,8842.0,8686.0,8789.0,8460.0,8460.0,8361.0,8252.0,8499.0,8503.0,8571.0,8505.0,8496.0,8560.0,8708.0,8777.0,8992.0,9161.0,9197.0,9472.0,9501.0,9501.0,9682.0,9364.0,9288.0,9274.0,9139.0,9134.0,9292.0,9571.0,9840.0,10075.0,10374.0,10626.0,10878.0,null,null,null,null,null,null,null,null,null,18009.0,null,null,null,null,17309.0,16692.0,16522.0,16471.0,16071.0,17379.0,16956.0,16812.0,15571.0,15500.0,15500.0,15291.0,15544.0,15744.0,null,null,null,null,null,null,17050.0,17459.0,16202.0,16604.0,16103.0,15738.0,15049.0,15357.0,15201.0,15460.0,15292.0,15051.0,14743.0,15182.0,15594.0,15571.0,15583.0,15550.0,15667.0,15486.0,15700.0,15933.0,16478.0,16158.0,15956.0,15859.0,14783.0,15054.0,14592.0,14212.0,14783.0,14551.0,14353.0,14716.0,14877.0,15172.0,14245.0,14218.0,14195.0,13867.0,14112.0,14094.0,14067.0,13722.0,13976.0,14831.0,14624.0,14440.0,14470.0,14644.0,14547.0,14251.0,14638.0,14444.0,13633.0,13631.0,13629.0,14300.0,13594.0,13582.0,14013.0,14240.0,null,null,null,null,null,null,13462.0,13457.0,13454.0,13454.0,13454.0,13839.0,13180.0,null,13179.0,13163.0,13158.0,13943.0,13991.0,14173.0,14224.0,14151.0,14009.0,13990.0,14091.0,14094.0,14514.0,14931.0,15154.0,14178.0,14945.0,15254.0,14582.0,14482.0,14456.0,15190.0,15432.0,15893.0,15784.0,15934.0,15957.0,16047.0,15857.0,15541.0,15304.0,14677.0,14542.0,15416.0,15505.0,15586.0,15560.0,15966.0,16202.0,16502.0,16812.0,16800.0,16559.0,16378.0,16659.0,16650.0,16727.0,17181.0,16608.0,16076.0,15857.0,16035.0,15981.0,16088.0,16563.0,15853.0,15254.0,15557.0,15666.0,15998.0,16345.0,16442.0,16255.0,16260.0,16530.0,17026.0,17525.0,18042.0,18583.0,19140.0,18273.0,17992.0,17390.0,17185.0,17066.0,16894.0,16456.0,16559.0,16477.0,16388.0,15992.0,16093.0,16030.0,15860.0,15433.0,15472.0,15619.0,15591.0,15271.0,15539.0,15535.0,15531.0,15198.0,15510.0,15510.0,15509.0,15193.0,15506.0,15506.0,15505.0,15187.0,null,15500.0,15497.0,15497.0,15181.0,null,15484.0,15484.0,15483.0,15166.0,15458.0,15454.0,15454.0,15139.0,15452.0,null,null,15132.0,null,15446.0,null,15444.0,15127.0,15438.0,null,15435.0,15119.0,null,15434.0,null,null,null,15433.0,15433.0,15431.0,15116.0,null,null,null,null,null,15430.0,null,15273.0,14957.0,15263.0,null,15263.0,14948.0,null,null,15259.0,null,null,null,null,null,null,null,9439.0,9153.0,8643.0,8600.0,8611.0,8694.0,8071.0,8229.0,7978.0,7453.0,7437.0,7868.0,7748.0,7956.0,7808.0,7573.0,7226.0,7196.0,6957.0,6895.0,7095.0,6875.0,6909.0,7001.0,6965.0,6991.0,7009.0,7202.0,7417.0,7619.0,7619.0,7626.0,7846.0,7928.0,8181.0,7988.0,8049.0,8239.0,8468.0,8621.0,8530.0,8419.0,8318.0,8239.0,7808.0,7697.0,7447.0,7395.0,7581.0,7574.0,7636.0,7388.0,7242.0,7214.0,7241.0,7288.0,7311.0,7095.0,7093.0,6991.0,7143.0,7346.0,7677.0,7225.0,7227.0,6979.0,6712.0,6467.0,6443.0,6451.0,6297.0,6424.0,6523.0,6187.0,6293.0,6222.0,6155.0,6316.0,6421.0,6242.0,6063.0,6179.0,6028.0,6021.0,5780.0,5886.0,5869.0,5941.0,5545.0,5647.0,5735.0,5635.0,5290.0,5603.0,5652.0,5661.0,5730.0,5698.0,5701.0,5761.0,5758.0,5654.0,5598.0,5359.0,5429.0,5470.0,5335.0,5258.0,5354.0,5152.0,5272.0,5257.0,5078.0,5098.0,4961.0,4920.0,4775.0,4886.0,4814.0,4862.0,4764.0,4767.0,4590.0,4586.0,4572.0,4474.0,4558.0,4539.0,4535.0,4610.0,4586.0,4595.0,4366.0,4573.0,4627.0,4699.0,4749.0,4966.0,5062.0,5137.0,5073.0,5003.0,5017.0,4877.0,4867.0,4768.0,4629.0,4595.0,4865.0,4913.0,4770.0,4647.0,4569.0,4564.0,4554.0,4831.0,4814.0,4667.0,4812.0,4769.0,4776.0,4727.0,4553.0,4591.0,4697.0,4670.0,4526.0,4513.0,4633.0,4506.0,4487.0,4479.0,4608.0,4515.0,4479.0,4397.0,4515.0,4466.0,4416.0,4494.0,4411.0,4561.0,4416.0,4522.0,4625.0,4611.0,4623.0,4673.0,4718.0,4764.0,4797.0,4885.0,4885.0,4944.0,5018.0,5096.0,4815.0,4797.0,4767.0,4707.0,4691.0,null,null,null,4677.0,4750.0,4840.0,4822.0,4894.0,4944.0,4965.0,4991.0,5013.0,5052.0,5059.0,5077.0,5089.0,5109.0,5165.0,5210.0,5232.0,5339.0,5359.0,5520.0,null,5620.0,5620.0,5630.0,5720.0,5891.0,6042.0,6212.0,5811.0,5791.0,5771.0,5751.0,null,null,null,null,null,5690.0,5640.0,5620.0,5600.0,5580.0,5560.0,5530.0,5520.0,5520.0,5500.0,5500.0,5500.0,5500.0,5379.0,5490.0,5811.0,5811.0,5470.0,5269.0,5259.0,5249.0,5319.0,5098.0,5088.0,5088.0,5088.0,5048.0,5038.0,null,5038.0,5038.0,4938.0,5028.0,5028.0,5028.0,5158.0,5168.0,5148.0,4857.0,4968.0,4717.0,4627.0,4680.0,4814.0,4747.0,4876.0,4737.0,4749.0,4787.0,4757.0,4667.0,4667.0,4732.0,4687.0,4717.0,4733.0,4805.0,4792.0,4746.0,4641.0,4677.0,4628.0,4635.0,4750.0,4747.0,4701.0,null,null,null,null,null,4612.0,4526.0,4386.0,4312.0,4315.0,4234.0,4308.0,4278.0,4300.0,4229.0,4230.0,4115.0,4155.0,4185.0,4212.0,null,null,4082.0,3999.0,4024.0,3894.0,3988.0,3964.0,3824.0,3900.0,3873.0,3941.0,3997.0,3992.0,4003.0,4034.0,3984.0,4053.0,4062.0,4033.0,4080.0,4064.0,4044.0,4007.0,4038.0,3964.0,4042.0,4076.0,4128.0,4044.0,4154.0,4253.0,4296.0,4324.0,4360.0,4387.0,4404.0,4417.0,4427.0,4443.0,4456.0,4468.0,4496.0,4505.0,4521.0,4538.0,4555.0,4559.0,4576.0,4681.0,4689.0,4692.0,4702.0,4842.0,null,4987.0,5136.0,5290.0,null,null,5440.0,5601.0,5762.0,5872.0,5922.0,6033.0,6213.0,6023.0,5752.0,5722.0,5701.0,5671.0,5611.0,5601.0,5601.0,5601.0,5601.0,5491.0,5601.0,null,null,null,5601.0,5762.0,5390.0,5621.0,5611.0,null,null,5270.0,5250.0,5461.0,5450.0,5420.0,5440.0,5260.0,5290.0,5210.0,5340.0,5350.0,5420.0,5420.0,5179.0,null,5470.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,8220.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,8050.0,7820.0,7720.0,7840.0,7530.0,null,null,null,null,null,null,null,7500.0,7260.0,7150.0,7210.0,7390.0,7150.0,7000.0,7070.0,7140.0,7340.0,7510.0,7610.0,7550.0,7490.0,7120.0,7250.0,7180.0,6970.0,7090.0,7110.0,7220.0,7020.0,6800.0,6700.0,6780.0,6900.0,6790.0,6780.0,6540.0,6590.0,6520.0,6320.0,6420.0,6470.0,6660.0,6750.0,6640.0,6780.0,6420.0,6490.0,6300.0,6400.0,6620.0,6650.0,6620.0,6280.0,6380.0,6320.0,6280.0,6120.0,6400.0,6350.0,6220.0,6340.0,6150.0,6280.0,6280.0,6370.0,6250.0,6220.0,6240.0,6190.0,6090.0,6090.0,6150.0,6130.0,6050.0,6090.0,6160.0,6210.0,6220.0,6240.0,6260.0,6300.0,6130.0,6120.0,5970.0,5890.0,5880.0,6100.0,5920.0,5830.0,5820.0,5820.0,5820.0,5780.0,5780.0,null,5780.0,5890.0,5770.0,5630.0,5970.0,5970.0,5990.0,5740.0,5970.0,5790.0,5670.0,5710.0,5800.0,5900.0,5780.0,5700.0,5600.0,5620.0,5520.0,5510.0,5590.0,5660.0,5560.0,5600.0,5630.0,5590.0,5460.0,5530.0,5670.0,5620.0,5640.0,5520.0,5490.0,5620.0,5480.0,5450.0,5490.0,5500.0,5390.0,5440.0,5580.0,5610.0,5640.0,5680.0,5750.0,5560.0,5510.0,5430.0,5700.0,5500.0,5390.0,5380.0,5360.0,5400.0,5330.0,5320.0,5330.0,5450.0,5380.0,5330.0,5420.0,5430.0,5280.0,5170.0,5170.0,5140.0,5150.0,5200.0,5120.0,5200.0,5090.0,5070.0,5250.0,5150.0,5270.0,5170.0,5130.0,5290.0,5070.0,5060.0,5050.0,5040.0,5010.0,5100.0,5010.0,4990.0,4960.0,4960.0,4970.0,4960.0,5100.0,5240.0,5100.0,5200.0,5150.0,null,5150.0,5160.0,5010.0,5000.0,5000.0,4980.0,5180.0,5160.0,5240.0,5250.0,5320.0,5450.0,5250.0,5350.0,5380.0,5140.0,5140.0,5110.0,5100.0,null,5190.0,null,null,5220.0,5100.0,5130.0,5050.0,5190.0,5030.0,5010.0,5100.0,4950.0,4930.0,5100.0,4900.0,4890.0,4900.0,4900.0,4880.0,4880.0,4880.0,4950.0,4880.0,null,null,4920.0,null,null,null,4920.0,5040.0,4920.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,5060.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4809.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4458.0,4323.0,4540.0,4577.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4307.0,4236.0,4180.0,4180.0,4174.0,4299.0,4212.0,4148.0,4144.0,4140.0,null,4138.0,4298.0,4363.0,4384.0,4415.0,4424.0,4301.0,4203.0,4439.0,4446.0,4455.0,4503.0,4510.0,4303.0,4370.0,4489.0,4498.0,4529.0,4532.0,4522.0,4370.0,4486.0,4512.0,4512.0,4523.0,4500.0,4536.0,4564.0,4602.0,4670.0,4678.0,4715.0,4535.0,4555.0,4688.0,4707.0,4681.0,4720.0,4780.0,4792.0,4801.0,4819.0,4843.0,4765.0,4833.0,4712.0,4711.0,4828.0,4843.0,4844.0,4870.0,4926.0,4879.0,4760.0,4561.0,4530.0,4500.0,4643.0,4470.0,4438.0,4489.0,4411.0,4410.0,4391.0,4385.0,4381.0,4400.0,null,4401.0,4325.0,4320.0,null,4400.0,4297.0,null,4300.0,4350.0,4300.0,4495.0,4225.0,4250.0,4211.0,4202.0,4201.0,4316.0,4194.0,4192.0,4189.0,null,4421.0,4200.0,4172.0,4172.0,4166.0,4240.0,4165.0,4165.0,4165.0,4165.0,4165.0,4153.0,4180.0,4143.0,4141.0,4230.0,4300.0,4129.0,4119.0,4119.0,4301.0,4339.0,4230.0,4100.0,4270.0,4249.0,4100.0,4175.0,4312.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4640.0,4450.0,4369.0,4368.0,4400.0,4500.0,4260.0,4289.0,4212.0,4454.0,4234.0,4455.0,4483.0,4500.0,4508.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4605.0,4556.0,4386.0,4379.0,4356.0,4351.0,4353.0,null,4348.0,null,null,null,4255.0,4375.0,4124.0,4122.0,4121.0,null,null,null,null,4459.0,4270.0,4247.0,4243.0,null,4243.0,4236.0,4237.0,4438.0,4440.0,4399.0,4293.0],"low":[542.0,null,null,595.0,null,638.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,783.0,null,null,860.0,null,null,947.0,null,1041.0,1122.0,1242.0,null,null,1378.0,null,null,1515.0,1667.0,1833.0,null,null,null,null,2016.0,2043.0,2217.0,2661.0,null,null,null,null,2926.0,null,null,3219.0,null,2897.0,null,2895.0,2606.0,2373.0,2770.0,2494.0,2377.0,2394.0,2155.0,1946.0,1763.0,1597.0,1737.0,1954.0,null,null,2150.0,null,null,2364.0,2160.0,2271.0,2098.0,1898.0,2254.0,2162.0,2007.0,1809.0,1996.0,2066.0,2114.0,2019.0,1982.0,2019.0,1913.0,2019.0,1956.0,1829.0,1915.0,1884.0,1879.0,1880.0,1733.0,1786.0,1973.0,2022.0,2023.0,2188.0,2085.0,2044.0,1903.0,1972.0,1972.0,1888.0,1949.0,null,1991.0,null,1905.0,1996.0,1921.0,1827.0,1865.0,1873.0,1860.0,1785.0,1808.0,1831.0,1661.0,1668.0,1784.0,null,null,1647.0,1784.0,1738.0,1644.0,1761.0,1763.0,1853.0,1715.0,1695.0,1688.0,1688.0,1567.0,null,null,1635.0,null,1644.0,1749.0,1691.0,1766.0,null,1590.0,null,1550.0,1602.0,1555.0,1518.0,1419.0,null,1428.0,1550.0,1515.0,1513.0,1678.0,1572.0,null,1424.0,1448.0,1380.0,1443.0,1483.0,1692.0,1643.0,2011.0,null,2211.0,1991.0,2144.0,2070.0,2027.0,1849.0,2079.0,2167.0,2510.0,2260.0,2063.0,null,1927.0,1945.0,1971.0,2014.0,1891.0,1892.0,1710.0,1654.0,1644.0,1737.0,1719.0,1654.0,1674.0,1678.0,1747.0,1787.0,1947.0,2280.0,2508.0,2258.0,2042.0,2018.0,1945.0,1859.0,1900.0,1962.0,1900.0,1905.0,1994.0,1843.0,1719.0,1764.0,1726.0,1814.0,1810.0,1900.0,1810.0,1792.0,1832.0,1995.0,2082.0,1984.0,1950.0,1961.0,1991.0,1901.0,1906.0,1896.0,1910.0,1954.0,1924.0,1924.0,1774.0,null,null,null,null,null,null,2027.0,1994.0,1992.0,1991.0,1900.0,1925.0,2081.0,1993.0,2058.0,1992.0,1968.0,1968.0,1988.0,1987.0,1968.0,1973.0,2126.0,2108.0,1991.0,1900.0,1996.0,2057.0,1991.0,1996.0,1991.0,2018.0,2036.0,2081.0,2217.0,null,null,2082.0,2036.0,1991.0,2018.0,1995.0,1991.0,2014.0,1910.0,1945.0,1841.0,1866.0,1901.0,1937.0,1915.0,1905.0,1925.0,1966.0,1991.0,2113.0,2147.0,2239.0,2371.0,2488.0,2475.0,2309.0,2312.0,2353.0,2402.0,2624.0,3175.0,null,null,3167.0,3167.0,3144.0,3031.0,3529.0,4081.0,3677.0,4764.0,5241.0,5765.0,null,6341.0,6975.0,6877.0,6869.0,6183.0,6213.0,6076.0,5489.0,4940.0,4573.0,4116.0,3756.0,3381.0,4298.0,4163.0,4735.0,4374.0,3939.0,3555.0,3217.0,null,null,null,null,null,null,null,3684.0,4051.0,3755.0,4459.0,4495.0,4141.0,3948.0,3807.0,3963.0,3710.0,3936.0,3845.0,4167.0,4212.0,4072.0,3697.0,3710.0,3756.0,3665.0,3900.0,4186.0,4122.0,4072.0,null,4112.0,4004.0,3892.0,4149.0,3981.0,3846.0,3913.0,4072.0,4017.0,3852.0,3926.0,4181.0,3981.0,4253.0,4207.0,4186.0,4226.0,4226.0,4117.0,4253.0,4162.0,4117.0,4366.0,4235.0,4254.0,5159.0,5675.0,5112.0,5408.0,5072.0,5129.0,4891.0,4979.0,5529.0,5373.0,4927.0,5067.0,4764.0,4547.0,5013.0,5212.0,4977.0,4637.0,4525.0,4977.0,4620.0,4621.0,4625.0,4579.0,4725.0,4853.0,4660.0,4384.0,4777.0,4705.0,4738.0,4750.0,4728.0,4660.0,4670.0,4907.0,4931.0,5067.0,5293.0,5529.0,5544.0,5253.0,5298.0,5434.0,5791.0,5282.0,5454.0,5481.0,5542.0,5680.0,5429.0,5441.0,5565.0,5859.0,5700.0,5429.0,5657.0,5746.0,5972.0,6018.0,5813.0,5656.0,5977.0,5570.0,5655.0,5680.0,5656.0,5887.0,5952.0,5483.0,5077.0,5077.0,5073.0,4896.0,5112.0,5036.0,null,null,null,null,null,5248.0,5228.0,5248.0,5461.0,5271.0,5007.0,4776.0,4841.0,4821.0,4864.0,4977.0,4888.0,4888.0,4914.0,4914.0,4864.0,5135.0,5117.0,4991.0,5167.0,5176.0,5118.0,5069.0,5121.0,5157.0,5881.0,5842.0,6243.0,6336.0,6463.0,6515.0,6543.0,6832.0,7601.0,7104.0,null,8363.0,7872.0,7674.0,7677.0,7103.0,7917.0,7940.0,8365.0,7917.0,7924.0,8460.0,8143.0,8732.0,9752.0,10044.0,9998.0,10949.0,10638.0,10184.0,10767.0,10541.0,10541.0,10315.0,9762.0,10482.0,9895.0,10456.0,10270.0,9616.0,8675.0,8415.0,8162.0,7918.0,7680.0,null,null,null,null,null,7230.0,7013.0,7013.0,7013.0,7013.0,7013.0,6956.0,6757.0,6554.0,6358.0,6334.0,6341.0,6438.0,6297.0,6524.0,6791.0,6587.0,6589.0,6696.0,6637.0,6447.0,6254.0,6067.0,5764.0,5591.0,5424.0,5348.0,5081.0,5302.0,5465.0,5301.0,5610.0,5749.0,5647.0,5504.0,5379.0,5252.0,5248.0,5367.0,5520.0,5480.0,5352.0,5389.0,5429.0,5479.0,5661.0,5901.0,6078.0,6181.0,6166.0,6117.0,6336.0,6517.0,6718.0,7138.0,7239.0,7200.0,7192.0,7015.0,6850.0,7193.0,7322.0,7510.0,7687.0,7590.0,7363.0,7437.0,7421.0,7420.0,7490.0,7601.0,8094.0,7904.0,7987.0,7884.0,7648.0,7419.0,7271.0,7416.0,7430.0,7392.0,7266.0,7093.0,7271.0,7136.0,7094.0,7195.0,7576.0,7803.0,7481.0,7719.0,7827.0,7922.0,8234.0,8575.0,8575.0,8967.0,8936.0,8962.0,8702.0,8485.0,8347.0,8268.0,8999.0,8822.0,8938.0,8905.0,8827.0,8708.0,8575.0,8618.0,8429.0,8471.0,8368.0,8490.0,8508.0,8332.0,8097.0,7877.0,8143.0,8005.0,8008.0,8370.0,8148.0,8098.0,8324.0,8460.0,8530.0,8596.0,8732.0,9134.0,9230.0,9160.0,9156.0,9138.0,9105.0,8983.0,8842.0,8786.0,8695.0,9290.0,9300.0,9275.0,9953.0,10073.0,10408.0,10415.0,null,null,null,null,null,null,null,null,null,18009.0,null,null,null,null,16791.0,16692.0,16522.0,16471.0,16071.0,16368.0,15969.0,15888.0,15571.0,15500.0,15122.0,14701.0,14702.0,14827.0,null,null,null,null,null,null,16554.0,16446.0,16202.0,16087.0,15299.0,14865.0,14649.0,14464.0,14949.0,14687.0,14403.0,14176.0,14718.0,14839.0,14687.0,14860.0,15056.0,15084.0,14756.0,14953.0,15700.0,15933.0,14913.0,15730.0,15343.0,15009.0,14780.0,14602.0,14401.0,14212.0,14070.0,13770.0,13528.0,14716.0,14012.0,14289.0,14245.0,14218.0,14195.0,13867.0,14112.0,14094.0,14067.0,13722.0,13976.0,13968.0,13773.0,13684.0,13629.0,13799.0,13921.0,13894.0,13787.0,13734.0,13633.0,13631.0,13629.0,13612.0,13594.0,13582.0,13563.0,13507.0,null,null,null,null,null,null,13462.0,13457.0,13454.0,13454.0,13176.0,13210.0,13180.0,null,13179.0,13163.0,13158.0,13132.0,13177.0,13348.0,13397.0,13360.0,13315.0,13283.0,13272.0,13297.0,14091.0,14261.0,14459.0,14178.0,14076.0,14411.0,14561.0,14482.0,14456.0,14307.0,15058.0,14968.0,14865.0,15056.0,15332.0,15134.0,14999.0,14904.0,14832.0,14677.0,14542.0,14519.0,14857.0,14753.0,14853.0,15042.0,15889.0,16204.0,15835.0,16057.0,15898.0,15766.0,15690.0,15737.0,15756.0,16313.0,16111.0,15752.0,15566.0,15102.0,15052.0,15626.0,15600.0,15276.0,14911.0,14651.0,15054.0,15209.0,15455.0,15537.0,15562.0,15315.0,16528.0,16034.0,17029.0,17763.0,18583.0,18026.0,18273.0,17992.0,17390.0,17185.0,17066.0,16894.0,16456.0,16559.0,16477.0,16388.0,15992.0,16093.0,16030.0,15860.0,15433.0,15472.0,15619.0,15591.0,15271.0,15539.0,15535.0,15531.0,15198.0,15510.0,15510.0,15509.0,15193.0,15506.0,15506.0,15505.0,15187.0,null,15500.0,15497.0,15497.0,15181.0,null,15484.0,15484.0,15483.0,15166.0,15458.0,15454.0,15454.0,15139.0,15452.0,null,null,15132.0,null,15446.0,null,15444.0,15127.0,15438.0,null,15435.0,15119.0,null,15434.0,null,null,null,15433.0,15433.0,15431.0,15116.0,null,null,null,null,null,15430.0,null,15273.0,14957.0,15263.0,null,15263.0,14948.0,null,null,15259.0,null,null,null,null,null,null,null,9156.0,8909.0,8643.0,8600.0,8420.0,8189.0,8071.0,8033.0,7660.0,7453.0,7437.0,7421.0,7577.0,7496.0,7435.0,7278.0,7090.0,6740.0,6583.0,6875.0,6688.0,6599.0,6563.0,6725.0,6751.0,6608.0,6809.0,7202.0,6990.0,7417.0,7372.0,7331.0,7846.0,7928.0,7637.0,7791.0,7790.0,8080.0,8181.0,8180.0,8075.0,7964.0,7925.0,7919.0,7701.0,7474.0,7154.0,7226.0,7176.0,7381.0,7334.0,7169.0,6977.0,6875.0,7036.0,7025.0,6975.0,6876.0,6719.0,6724.0,6988.0,7169.0,7034.0,7080.0,6876.0,6735.0,6577.0,6400.0,6205.0,6081.0,5935.0,6333.0,6226.0,6062.0,5928.0,5888.0,5921.0,6150.0,6113.0,6056.0,5978.0,5827.0,5720.0,5687.0,5601.0,5601.0,5637.0,5599.0,5544.0,5522.0,5402.0,5359.0,5290.0,5278.0,5419.0,5342.0,5568.0,5442.0,5370.0,5451.0,5590.0,5541.0,5425.0,5330.0,5288.0,5214.0,5175.0,5100.0,5073.0,5049.0,4986.0,4968.0,4933.0,4880.0,4813.0,4776.0,4727.0,4713.0,4685.0,4654.0,4638.0,4610.0,4590.0,4586.0,4572.0,4474.0,4558.0,4539.0,4535.0,4439.0,4364.0,4363.0,4336.0,4308.0,4524.0,4699.0,4526.0,4500.0,4921.0,4839.0,4778.0,4770.0,4739.0,4689.0,4649.0,4643.0,4622.0,4592.0,4582.0,4628.0,4631.0,4575.0,4569.0,4564.0,4554.0,4550.0,4581.0,4546.0,4534.0,4520.0,4510.0,4576.0,4553.0,4545.0,4540.0,4533.0,4519.0,4513.0,4506.0,4494.0,4487.0,4479.0,4384.0,4440.0,4413.0,4397.0,4393.0,4383.0,4373.0,4363.0,4342.0,4297.0,4289.0,4432.0,4356.0,4357.0,4533.0,4628.0,4673.0,4764.0,4695.0,4603.0,4885.0,4848.0,4922.0,4801.0,4731.0,4634.0,4579.0,4521.0,4507.0,null,null,null,4423.0,4717.0,4559.0,4571.0,4801.0,4944.0,4965.0,4991.0,5013.0,5052.0,5059.0,5077.0,5089.0,5109.0,5165.0,5210.0,5232.0,5048.0,5269.0,5219.0,null,5309.0,5329.0,5309.0,5570.0,5801.0,6021.0,5851.0,5811.0,5791.0,5771.0,5751.0,null,null,null,null,null,5690.0,5640.0,5620.0,5600.0,5580.0,5560.0,5530.0,5520.0,5520.0,5500.0,5500.0,5500.0,5500.0,5379.0,5490.0,5490.0,5490.0,5399.0,5269.0,5259.0,5249.0,5239.0,5098.0,5088.0,5088.0,5088.0,5048.0,5038.0,null,5038.0,5038.0,4938.0,5028.0,5028.0,5028.0,5028.0,4887.0,4887.0,4847.0,4800.0,4672.0,4533.0,4468.0,4812.0,4671.0,4608.0,4538.0,4507.0,4597.0,4618.0,4532.0,4526.0,4462.0,4416.0,4517.0,4653.0,4623.0,4616.0,4551.0,4531.0,4517.0,4489.0,4457.0,4539.0,4485.0,4447.0,null,null,null,null,null,4423.0,4320.0,4274.0,4219.0,4185.0,4150.0,4057.0,4198.0,4155.0,4054.0,4055.0,4032.0,4014.0,4019.0,3995.0,null,null,3958.0,3938.0,3906.0,3862.0,3850.0,3787.0,3774.0,3744.0,3729.0,3788.0,3856.0,3833.0,3935.0,3840.0,3874.0,3934.0,3974.0,3914.0,3985.0,3936.0,3894.0,3917.0,3914.0,3849.0,3809.0,4054.0,3973.0,3941.0,4022.0,4189.0,4296.0,4324.0,4360.0,4387.0,4404.0,4417.0,4427.0,4443.0,4456.0,4468.0,4496.0,4505.0,4521.0,4538.0,4555.0,4559.0,4576.0,4681.0,4689.0,4692.0,4702.0,4842.0,null,4987.0,5136.0,5290.0,null,null,5440.0,5601.0,5440.0,5531.0,5922.0,5872.0,5902.0,5922.0,5752.0,5722.0,5701.0,5671.0,5611.0,5601.0,5601.0,5601.0,5601.0,5491.0,5601.0,null,null,null,5601.0,5481.0,5350.0,5350.0,5310.0,null,null,5250.0,5230.0,5179.0,5190.0,5179.0,5149.0,5139.0,5089.0,5079.0,5179.0,5220.0,5280.0,5270.0,5169.0,null,5360.0,5470.0,5470.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7430.0,7590.0,7470.0,7720.0,7400.0,7460.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,6970.0,6920.0,6750.0,6710.0,7000.0,7300.0,7510.0,7170.0,7170.0,7080.0,7020.0,6840.0,6890.0,6860.0,6730.0,6730.0,6800.0,6770.0,6730.0,6650.0,6630.0,6560.0,6470.0,6440.0,6370.0,6280.0,6260.0,6180.0,6130.0,6390.0,6530.0,6410.0,6450.0,6410.0,6370.0,6340.0,6300.0,6290.0,6250.0,6280.0,6300.0,6250.0,6200.0,6180.0,6110.0,6110.0,6060.0,6030.0,6000.0,6030.0,6000.0,5940.0,6200.0,6070.0,6020.0,6040.0,5960.0,5960.0,5940.0,5930.0,5940.0,5950.0,5880.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,5870.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5640.0,5630.0,5630.0,5720.0,5700.0,5650.0,5740.0,5700.0,5630.0,5610.0,5580.0,5570.0,5620.0,5580.0,5560.0,5540.0,5520.0,5500.0,5470.0,5350.0,5550.0,5600.0,5500.0,5450.0,5380.0,5410.0,5390.0,5420.0,5450.0,5370.0,5370.0,5430.0,5370.0,5320.0,5320.0,5330.0,5320.0,5340.0,5410.0,5410.0,5640.0,5660.0,5610.0,5450.0,5440.0,5420.0,5400.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5250.0,5220.0,5200.0,5220.0,5180.0,5160.0,5150.0,5140.0,5140.0,5110.0,5100.0,5090.0,5080.0,5070.0,5060.0,5060.0,5100.0,5080.0,5060.0,5060.0,5050.0,5040.0,5030.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5000.0,4980.0,4990.0,5030.0,null,4980.0,4950.0,4960.0,4950.0,4950.0,4940.0,5000.0,5020.0,5000.0,5120.0,5180.0,5320.0,5180.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5100.0,5060.0,5040.0,5000.0,4970.0,4970.0,5000.0,4950.0,4930.0,4920.0,4910.0,4900.0,4890.0,4890.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4390.0,4343.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4130.0,4280.0,4210.0,4250.0,4300.0,4202.0,4334.0,4188.0,4310.0,4500.0,4341.0,4248.0,4245.0,4399.0,4360.0,4350.0,4268.0,4319.0,4276.0,4390.0,4252.0,4351.0,4360.0,4300.0,4460.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4455.0,4615.0,4434.0,4521.0,4581.0,4671.0,4660.0,4600.0,4794.0,4750.0,4590.0,4650.0,4577.0,4601.0,4595.0,4658.0,4755.0,4662.0,4720.0,4634.0,4552.0,4548.0,4496.0,4482.0,4462.0,4454.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4235.0,4218.0,4210.0,4205.0,4202.0,4200.0,4193.0,4192.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4152.0,4143.0,4140.0,4139.0,4135.0,4125.0,4119.0,4117.0,4114.0,4151.0,4106.0,4092.0,4088.0,4080.0,4078.0,4072.0,4192.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4510.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4477.0,4386.0,4369.0,4368.0,4337.0,4250.0,4237.0,4217.0,4211.0,4335.0,4220.0,4197.0,4483.0,4460.0,4455.0,4460.0,4530.0,4550.0,4539.0,4555.0,4561.0,4561.0,4390.0,4385.0,4379.0,4356.0,4351.0,4351.0,null,4348.0,null,null,null,4251.0,4134.0,4123.0,4122.0,4121.0,null,null,null,null,4035.0,4254.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4234.0,4255.0,4240.0,4230.0],"name":"\u0642\u06cc\u0645\u062a","open":[542.0,null,null,596.0,null,638.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,783.0,null,null,861.0,null,null,947.0,null,1041.0,1145.0,1252.0,null,null,1378.0,null,null,1515.0,1667.0,1833.0,null,null,null,null,2016.0,2217.0,2436.0,2661.0,null,null,null,null,2926.0,null,null,3219.0,null,3541.0,null,2895.0,2606.0,2373.0,2770.0,3036.0,2386.0,2395.0,2155.0,2299.0,2154.0,1863.0,1790.0,1954.0,null,null,2150.0,null,null,2364.0,2601.0,2578.0,2104.0,1898.0,2442.0,2583.0,2011.0,2181.0,2019.0,2223.0,2324.0,2066.0,1986.0,2112.0,1996.0,2019.0,2066.0,1889.0,1999.0,2019.0,2033.0,1971.0,1883.0,1901.0,2160.0,2022.0,2023.0,2188.0,2338.0,2263.0,1903.0,2159.0,1972.0,1888.0,2104.0,null,2019.0,null,2110.0,2019.0,1939.0,1921.0,1869.0,1939.0,1871.0,1785.0,1971.0,1831.0,1953.0,1979.0,1907.0,null,null,1647.0,1922.0,1747.0,1644.0,1784.0,1763.0,1861.0,1716.0,1853.0,1850.0,1799.0,1623.0,null,null,1640.0,null,1644.0,1769.0,1769.0,1768.0,null,1644.0,null,1639.0,1637.0,1555.0,1555.0,1419.0,null,1428.0,1590.0,1627.0,1638.0,1516.0,1583.0,null,1425.0,1510.0,1380.0,1505.0,1504.0,1692.0,1862.0,2011.0,null,2211.0,2353.0,2144.0,2353.0,2262.0,1849.0,2099.0,2167.0,2511.0,2710.0,2457.0,null,2212.0,1945.0,2262.0,2027.0,1891.0,2036.0,1811.0,1850.0,1778.0,1737.0,1809.0,1674.0,1674.0,1887.0,1814.0,1787.0,2111.0,2280.0,2508.0,2573.0,2494.0,2256.0,2256.0,1859.0,1945.0,1962.0,2135.0,1952.0,2149.0,1996.0,1900.0,1776.0,1726.0,2034.0,1810.0,2027.0,2027.0,1832.0,1832.0,2031.0,2104.0,2167.0,2035.0,1961.0,1991.0,1945.0,1909.0,2123.0,2126.0,2103.0,2037.0,1991.0,1924.0,null,null,null,null,null,null,2027.0,2014.0,2181.0,1991.0,1991.0,2013.0,2169.0,1994.0,2253.0,2161.0,1968.0,1994.0,1988.0,1992.0,1968.0,1973.0,2149.0,2317.0,1993.0,1998.0,2013.0,2057.0,2122.0,2081.0,2101.0,2078.0,2099.0,2081.0,2366.0,null,null,2352.0,2036.0,2036.0,2147.0,2018.0,2001.0,2122.0,2013.0,2047.0,1991.0,1866.0,1901.0,1889.0,1982.0,1997.0,1925.0,2034.0,1991.0,2185.0,2262.0,2239.0,2371.0,2714.0,2660.0,2445.0,2335.0,2428.0,2534.0,2737.0,3175.0,null,null,3303.0,3812.0,3177.0,3167.0,3725.0,4087.0,4087.0,4764.0,5241.0,5765.0,null,6341.0,6975.0,7672.0,6869.0,6183.0,7594.0,6334.0,5489.0,4940.0,4573.0,4116.0,3756.0,3381.0,4397.0,4835.0,5058.0,4374.0,3950.0,3569.0,3659.0,null,null,null,null,null,null,null,3684.0,4052.0,4411.0,4459.0,4995.0,4141.0,4207.0,4072.0,4243.0,4252.0,4169.0,4298.0,4533.0,4212.0,4253.0,3845.0,3981.0,4021.0,3977.0,3900.0,4521.0,4954.0,4072.0,null,4336.0,4292.0,4090.0,4149.0,4273.0,3982.0,4185.0,4072.0,4072.0,4080.0,4115.0,4253.0,4275.0,4333.0,4298.0,4207.0,4478.0,4415.0,4185.0,4479.0,4420.0,4253.0,4402.0,4456.0,4388.0,5159.0,5675.0,6242.0,5408.0,5718.0,5429.0,5074.0,5427.0,5881.0,5373.0,4927.0,5271.0,4981.0,4547.0,5013.0,5428.0,5338.0,5052.0,4926.0,5293.0,5113.0,4621.0,4625.0,5253.0,5286.0,4977.0,4782.0,5293.0,4796.0,4773.0,4909.0,4885.0,5027.0,4886.0,4711.0,5022.0,5130.0,5293.0,5382.0,5655.0,5746.0,5730.0,5298.0,5519.0,5791.0,6220.0,5454.0,5746.0,5588.0,5685.0,5780.0,5592.0,5565.0,5870.0,5891.0,5972.0,5657.0,5791.0,6554.0,6735.0,6132.0,5656.0,6187.0,6107.0,5879.0,6017.0,5990.0,5954.0,6216.0,6242.0,5171.0,5077.0,5428.0,5158.0,5508.0,5420.0,null,null,null,null,null,5901.0,5786.0,5248.0,5564.0,5603.0,5298.0,5361.0,5114.0,5311.0,4864.0,5386.0,5248.0,5112.0,4986.0,4979.0,4940.0,5248.0,5333.0,5338.0,5424.0,5176.0,5293.0,5360.0,5326.0,5193.0,6225.0,6320.0,6291.0,6786.0,7148.0,7125.0,6845.0,6832.0,7917.0,7962.0,null,8363.0,8415.0,8195.0,7917.0,8007.0,7917.0,8460.0,8808.0,8505.0,8233.0,8727.0,8889.0,8817.0,10220.0,11202.0,10581.0,10953.0,11763.0,11084.0,11016.0,11310.0,10722.0,10677.0,10179.0,10812.0,10722.0,10858.0,11265.0,9616.0,8675.0,8415.0,8162.0,7918.0,7680.0,null,null,null,null,null,7230.0,7013.0,7013.0,7013.0,7013.0,7013.0,6956.0,6757.0,6554.0,6358.0,6334.0,6645.0,6785.0,6297.0,6599.0,6791.0,6994.0,6596.0,6877.0,6698.0,6447.0,6254.0,6067.0,5764.0,5591.0,5424.0,5348.0,5081.0,5306.0,5465.0,5629.0,5752.0,5919.0,5881.0,5524.0,5590.0,5542.0,5470.0,5518.0,5658.0,5483.0,5352.0,5542.0,5483.0,5650.0,5732.0,5901.0,6078.0,6381.0,6436.0,6334.0,6527.0,6650.0,7025.0,7228.0,7415.0,7645.0,7555.0,7015.0,7015.0,7325.0,7325.0,7636.0,7942.0,7593.0,7363.0,7897.0,7421.0,7540.0,7745.0,7972.0,8149.0,8392.0,8369.0,7884.0,7648.0,7419.0,7271.0,7416.0,7638.0,7741.0,7681.0,7271.0,7374.0,7418.0,7414.0,7351.0,7576.0,7803.0,8193.0,7848.0,8071.0,8119.0,8331.0,8575.0,9003.0,9229.0,9485.0,8962.0,8962.0,8595.0,8676.0,8268.0,9031.0,9297.0,9365.0,8905.0,9023.0,8913.0,8998.0,8786.0,8762.0,8471.0,8836.0,8676.0,8676.0,8460.0,8315.0,7877.0,8252.0,8499.0,8503.0,8571.0,8505.0,8098.0,8526.0,8708.0,8637.0,8992.0,9133.0,9197.0,9472.0,9501.0,9156.0,9528.0,9107.0,9288.0,9274.0,9139.0,8695.0,9292.0,9571.0,9820.0,10075.0,10374.0,10626.0,10878.0,null,null,null,null,null,null,null,null,null,18009.0,null,null,null,null,17309.0,16692.0,16522.0,16471.0,16071.0,16368.0,15969.0,15888.0,15571.0,15500.0,15122.0,15049.0,15244.0,15744.0,null,null,null,null,null,null,16554.0,17459.0,16202.0,16087.0,15299.0,14865.0,14878.0,14464.0,15201.0,15400.0,14504.0,14186.0,14743.0,15182.0,15594.0,14860.0,15583.0,15109.0,15667.0,15035.0,15700.0,15933.0,16478.0,15730.0,15956.0,15472.0,14780.0,14602.0,14402.0,14212.0,14070.0,13779.0,14291.0,14716.0,14877.0,15172.0,14245.0,14218.0,14195.0,13867.0,14112.0,14094.0,14067.0,13722.0,13976.0,13968.0,14624.0,13684.0,13629.0,14644.0,14547.0,13894.0,14636.0,13734.0,13633.0,13631.0,13629.0,13612.0,13594.0,13582.0,13563.0,14240.0,null,null,null,null,null,null,13462.0,13457.0,13454.0,13454.0,13176.0,13210.0,13180.0,null,13179.0,13163.0,13158.0,13132.0,13991.0,14173.0,14050.0,14151.0,13315.0,13699.0,13348.0,14084.0,14452.0,14903.0,15154.0,14178.0,14076.0,15254.0,14577.0,14482.0,14456.0,14307.0,15432.0,15893.0,14903.0,15056.0,15806.0,15756.0,15857.0,14904.0,15151.0,14677.0,14542.0,14519.0,15505.0,15500.0,15054.0,15042.0,16202.0,16502.0,16812.0,16057.0,16552.0,16378.0,15766.0,16650.0,16077.0,17181.0,16158.0,16076.0,15566.0,15174.0,15981.0,16077.0,16563.0,15280.0,14953.0,14652.0,15626.0,15616.0,16219.0,15756.0,15568.0,15315.0,16530.0,17026.0,17513.0,18042.0,18583.0,19140.0,18273.0,17992.0,17390.0,17185.0,17066.0,16894.0,16456.0,16559.0,16477.0,16388.0,15992.0,16093.0,16030.0,15860.0,15433.0,15472.0,15619.0,15591.0,15271.0,15539.0,15535.0,15531.0,15198.0,15510.0,15510.0,15509.0,15193.0,15506.0,15506.0,15505.0,15187.0,null,15500.0,15497.0,15497.0,15181.0,null,15484.0,15484.0,15483.0,15166.0,15458.0,15454.0,15454.0,15139.0,15452.0,null,null,15132.0,null,15446.0,null,15444.0,15127.0,15438.0,null,15435.0,15119.0,null,15434.0,null,null,null,15433.0,15433.0,15431.0,15116.0,null,null,null,null,null,15430.0,null,15273.0,14957.0,15263.0,null,15263.0,14948.0,null,null,15259.0,null,null,null,null,null,null,null,9439.0,8909.0,8643.0,8600.0,8420.0,8530.0,8071.0,8033.0,7677.0,7453.0,7437.0,7421.0,7708.0,7829.0,7447.0,7287.0,7099.0,6774.0,6634.0,6895.0,7095.0,6791.0,6563.0,6764.0,6794.0,6811.0,6945.0,7202.0,7376.0,7515.0,7619.0,7331.0,7846.0,7928.0,8181.0,7878.0,7790.0,8159.0,8273.0,8229.0,8530.0,7965.0,8089.0,8090.0,7701.0,7474.0,7238.0,7324.0,7581.0,7527.0,7594.0,7186.0,7035.0,6885.0,7226.0,7276.0,7204.0,7085.0,6753.0,6985.0,7143.0,7299.0,7627.0,7225.0,7087.0,6978.0,6712.0,6400.0,6205.0,6205.0,6115.0,6424.0,6523.0,6186.0,5928.0,6072.0,6125.0,6150.0,6421.0,6122.0,6040.0,5827.0,5853.0,5752.0,5612.0,5601.0,5869.0,5602.0,5545.0,5522.0,5402.0,5635.0,5290.0,5319.0,5419.0,5342.0,5675.0,5610.0,5371.0,5761.0,5590.0,5541.0,5537.0,5340.0,5288.0,5320.0,5178.0,5153.0,5078.0,5050.0,5048.0,5257.0,5078.0,4880.0,4827.0,4777.0,4775.0,4713.0,4686.0,4757.0,4657.0,4759.0,4590.0,4586.0,4572.0,4474.0,4558.0,4539.0,4535.0,4439.0,4551.0,4496.0,4337.0,4383.0,4524.0,4699.0,4749.0,4966.0,5062.0,5108.0,4779.0,4782.0,5017.0,4689.0,4649.0,4768.0,4622.0,4595.0,4724.0,4865.0,4631.0,4597.0,4569.0,4564.0,4554.0,4550.0,4581.0,4667.0,4542.0,4644.0,4510.0,4615.0,4553.0,4591.0,4540.0,4536.0,4526.0,4513.0,4506.0,4494.0,4487.0,4479.0,4384.0,4446.0,4413.0,4397.0,4393.0,4383.0,4416.0,4366.0,4342.0,4298.0,4306.0,4432.0,4596.0,4358.0,4533.0,4628.0,4718.0,4764.0,4787.0,4791.0,4885.0,4944.0,4922.0,4998.0,4737.0,4727.0,4767.0,4707.0,4691.0,null,null,null,4677.0,4750.0,4840.0,4589.0,4817.0,4944.0,4965.0,4991.0,5013.0,5052.0,5059.0,5077.0,5089.0,5109.0,5165.0,5210.0,5232.0,5339.0,5319.0,5500.0,null,5620.0,5560.0,5419.0,5710.0,5891.0,6042.0,6202.0,5811.0,5791.0,5771.0,5751.0,null,null,null,null,null,5690.0,5640.0,5620.0,5600.0,5580.0,5560.0,5530.0,5520.0,5520.0,5500.0,5500.0,5500.0,5500.0,5379.0,5490.0,5490.0,5811.0,5399.0,5269.0,5259.0,5249.0,5239.0,5098.0,5088.0,5088.0,5088.0,5048.0,5038.0,null,5038.0,5038.0,4938.0,5028.0,5028.0,5028.0,5028.0,5018.0,5108.0,4847.0,4804.0,4691.0,4533.0,4468.0,4814.0,4697.0,4611.0,4606.0,4507.0,4787.0,4637.0,4582.0,4667.0,4529.0,4643.0,4603.0,4706.0,4805.0,4792.0,4687.0,4556.0,4518.0,4497.0,4590.0,4709.0,4747.0,4602.0,null,null,null,null,null,4426.0,4526.0,4274.0,4230.0,4187.0,4150.0,4060.0,4235.0,4300.0,4063.0,4055.0,4048.0,4081.0,4024.0,4065.0,null,null,3959.0,3944.0,4014.0,3862.0,3850.0,3789.0,3797.0,3834.0,3753.0,3899.0,3941.0,3858.0,3993.0,3906.0,3984.0,3950.0,3974.0,3954.0,4080.0,3974.0,3934.0,4007.0,4038.0,3874.0,3864.0,4076.0,4128.0,3941.0,4075.0,4189.0,4296.0,4324.0,4360.0,4387.0,4404.0,4417.0,4427.0,4443.0,4456.0,4468.0,4496.0,4505.0,4521.0,4538.0,4555.0,4559.0,4576.0,4681.0,4689.0,4692.0,4702.0,4842.0,null,4987.0,5136.0,5290.0,null,null,5440.0,5601.0,5762.0,5792.0,5922.0,6033.0,6173.0,5952.0,5752.0,5722.0,5701.0,5671.0,5611.0,5601.0,5601.0,5601.0,5601.0,5491.0,5601.0,null,null,null,5601.0,5481.0,5370.0,5360.0,5521.0,null,null,5260.0,5230.0,5320.0,5440.0,5179.0,5220.0,5159.0,5119.0,5119.0,5290.0,5220.0,5420.0,5270.0,5179.0,null,5420.0,5500.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7990.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7870.0,7910.0,7740.0,7720.0,7840.0,7510.0,null,null,null,null,null,null,null,7500.0,7250.0,7150.0,7110.0,6970.0,7000.0,6750.0,7000.0,7000.0,7330.0,7510.0,7400.0,7550.0,7340.0,7120.0,6860.0,7030.0,6900.0,7090.0,6760.0,7220.0,6770.0,6730.0,6700.0,6630.0,6560.0,6470.0,6720.0,6390.0,6280.0,6410.0,6180.0,6420.0,6390.0,6570.0,6750.0,6600.0,6580.0,6390.0,6350.0,6300.0,6290.0,6250.0,6380.0,6620.0,6280.0,6380.0,6180.0,6110.0,6110.0,6360.0,6050.0,6000.0,6030.0,6090.0,5940.0,6240.0,6350.0,6100.0,6040.0,6100.0,6190.0,5970.0,5930.0,6100.0,6120.0,5900.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,6300.0,5990.0,6100.0,5970.0,5890.0,5880.0,5870.0,5870.0,5830.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5650.0,5630.0,5630.0,5720.0,5970.0,5650.0,5790.0,5710.0,5670.0,5610.0,5800.0,5570.0,5620.0,5590.0,5580.0,5540.0,5520.0,5500.0,5470.0,5500.0,5550.0,5600.0,5630.0,5540.0,5420.0,5410.0,5650.0,5420.0,5490.0,5450.0,5490.0,5490.0,5480.0,5380.0,5340.0,5500.0,5320.0,5340.0,5580.0,5410.0,5640.0,5680.0,5740.0,5500.0,5440.0,5420.0,5400.0,5500.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5260.0,5220.0,5200.0,5230.0,5280.0,5170.0,5160.0,5140.0,5140.0,5200.0,5100.0,5090.0,5090.0,5070.0,5060.0,5090.0,5240.0,5080.0,5130.0,5060.0,5070.0,5040.0,5030.0,5030.0,5010.0,5010.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5190.0,4990.0,5180.0,5130.0,null,4980.0,4960.0,4960.0,4960.0,4960.0,4940.0,5000.0,5020.0,5010.0,5210.0,5180.0,5450.0,5180.0,5150.0,5380.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5170.0,5080.0,5040.0,5000.0,5100.0,5030.0,5010.0,5100.0,4940.0,4920.0,5100.0,4900.0,4890.0,4890.0,4900.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4400.0,4343.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4174.0,4299.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4363.0,4280.0,4210.0,4250.0,4301.0,4202.0,4400.0,4300.0,4440.0,4500.0,4510.0,4302.0,4369.0,4459.0,4360.0,4410.0,4274.0,4319.0,4277.0,4390.0,4512.0,4351.0,4522.0,4301.0,4517.0,4564.0,4602.0,4670.0,4678.0,4715.0,4510.0,4455.0,4688.0,4522.0,4679.0,4650.0,4740.0,4770.0,4662.0,4813.0,4843.0,4630.0,4650.0,4577.0,4630.0,4650.0,4840.0,4819.0,4870.0,4880.0,4879.0,4565.0,4552.0,4496.0,4500.0,4462.0,4463.0,4437.0,4432.0,4411.0,4410.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4495.0,4221.0,4250.0,4205.0,4202.0,4200.0,4193.0,4194.0,4192.0,4189.0,null,4421.0,4186.0,4172.0,4171.0,4166.0,4240.0,4165.0,4165.0,4165.0,4164.0,4165.0,4153.0,4152.0,4143.0,4140.0,4139.0,4300.0,4129.0,4119.0,4119.0,4122.0,4157.0,4115.0,4095.0,4140.0,4230.0,4087.0,4078.0,4192.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4477.0,4387.0,4369.0,4368.0,4337.0,4500.0,4260.0,4217.0,4211.0,4390.0,4230.0,4201.0,4483.0,4460.0,4499.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4561.0,4556.0,4385.0,4379.0,4356.0,4351.0,4351.0,null,4348.0,null,null,null,4252.0,4374.0,4123.0,4122.0,4121.0,null,null,null,null,4035.0,4260.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4235.0,4255.0,4399.0,4231.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3540.9,2358.4,6056.6,6961.900000000001,7799.000000000001,5240.400000000001,4858.700000000001,5885.000000000001,6028.000000000001,5511.0,4882.900000000001,4631.0,4557.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-22T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[2762.1000000000004,4364.8,6340.400000000001,15473.7,7639.500000000001,6072.000000000001,6294.200000000001,8525.0,5676.000000000001,5379.0,4841.1,4613.400000000001,5183.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-10T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-24T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-20T00:00:00","2017-08-23T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.0,-10.1,-19.0,-21.2,-13.9,-22.5,-25.6,-25.6,-33.1,-39.5,-45.2,-50.0,-44.4,-39.3,-33.2,-26.6,-27.1,-29.5,-34.8,-28.3,-24.9,-32.8,-37.7,-43.8,-36.8,-32.9,-34.3,-37.1,-35.8,-37.3,-37.3,-36.4,-38.7,-40.3,-40.5,-41.3,-38.7,-41.6,-41.3,-35.4,-38.6,-34.7,-28.9,-31.4,-35.1,-34.6,-34.5,-37.4,-38.7,-36.7,-39.5,-36.1,-37.3,-36.6,-40.3,-42.3,-42.1,-41.6,-42.2,-40.2,-43.8,-43.1,-48.4,-44.6,-44.6,-41.7,-41.1,-44.3,-45.3,-43.8,-42.2,-42.4,-46.6,-44.6,-47.6,-45.0,-51.3,-48.6,-45.0,-45.7,-47.5,-45.1,-48.7,-49.1,-49.7,-48.2,-50.4,-53.3,-51.9,-49.5,-52.3,-48.7,-47.9,-51.2,-55.7,-55.0,-54.0,-54.3,-50.0,-47.4,-42.2,-37.5,-31.3,-34.0,-29.9,-35.7,-37.0,-36.8,-34.7,-28.5,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-22.0,-24.3,-25.9,-25.9,-30.5,-21.4,-22.9,-23.0,-21.1,-27.5,-24.4,-28.4,-25.8,-27.7,-25.8,-21.0,-18.6,-22.0,-27.2,-25.8,-25.2,-25.2,-24.3,-25.9,-24.4,-25.1,-25.9,-21.0,-16.1,-24.3,-25.6,-24.3,-26.6,-27.2,-27.6,-26.7,-29.2,-27.4,-29.1,-31.2,-26.0,-25.9,-27.6,-29.1,-26.4,-27.9,-21.8,-17.7,-18.7,-14.4,-7.1,-5.2,-9.5,-15.0,-12.8,-10.2,-2.9,5.4,15.5,27.1,23.4,15.2,28.3,35.5,48.7,63.5,73.3,90.7,109.7,130.7,153.8,179.1,149.9,174.9,146.9,121.1,99.7,79.7,66.4,49.8,36.7,50.3,60.0,72.2,74.8,59.1,43.3,30.1,18.2,34.0,47.4,53.1,78.5,63.5,54.2,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,51.6,45.6,41.3,45.9,51.8,54.4,44.1,47.7,47.3,50.7,50.7,46.6,43.0,52.9,54.6,54.5,53.0,50.8,66.4,66.2,60.2,54.8,57.3,57.8,54.1,51.9,53.8,54.2,60.6,59.6,47.7,34.0,41.0,40.0,32.3,38.8,38.8,45.0,39.3,45.8,45.9,40.0,38.8,31.5,31.8,27.5,42.2,32.9,30.5,34.2,30.6,29.5,32.7,37.6,37.3,36.3,35.5,36.7,38.0,36.3,36.2,49.6,63.3,63.7,68.3,82.6,81.5,77.9,84.4,98.5,107.6,106.4,119.3,118.9,109.9,103.8,107.1,118.9,125.4,119.6,107.6,121.8,130.0,126.3,147.6,168.0,172.8,185.1,204.6,184.7,184.9,196.6,181.1,178.8,173.0,172.6,179.5,180.0,187.0,171.2,152.1,127.5,120.6,114.0,107.6,101.4,89.6,83.9,83.9,83.9,83.9,88.0,82.4,77.2,71.8,68.9,71.7,72.5,68.8,71.9,73.0,78.1,74.0,80.3,75.6,74.0,69.0,64.0,59.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,53.8,55.9,60.3,67.8,72.6,77.6,76.8,71.7,67.8,73.7,74.9,80.1,84.7,84.9,81.2,86.7,81.5,81.5,78.5,85.0,90.4,94.6,98.8,92.3,88.3,82.6,77.2,73.6,77.1,82.4,78.1,73.6,73.0,75.8,70.8,71.0,76.2,80.9,86.3,87.5,87.5,88.5,95.0,99.0,104.8,115.0,120.6,118.1,114.0,107.8,109.9,102.0,109.6,115.7,122.0,117.1,112.7,112.7,109.4,106.9,107.3,106.8,105.6,105.1,104.6,104.4,99.9,93.4,94.2,97.1,98.3,103.0,103.1,100.9,100.9,104.2,104.7,109.6,114.7,118.0,119.6,126.2,122.1,126.3,118.2,120.2,118.2,113.9,110.9,118.1,121.9,128.0,135.0,140.6,147.2,153.7,159.8,330.0,301.0,298.6,294.5,293.3,283.8,290.9,295.3,279.4,271.8,270.1,264.9,261.5,271.2,259.0,307.1,292.7,286.9,284.1,265.3,255.0,249.8,255.9,263.0,257.0,243.9,238.5,252.1,262.5,259.1,270.0,261.5,260.2,252.4,269.8,274.9,280.5,273.9,275.6,266.4,258.4,252.9,248.7,243.9,239.4,236.0,230.4,242.7,251.4,255.3,241.2,240.2,239.5,239.0,231.1,237.0,236.6,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,219.3,228.1,226.7,216.9,217.2,227.3,221.2,222.3,222.7,232.1,241.2,251.4,254.5,251.3,261.3,271.7,275.6,269.2,273.2,281.3,290.4,292.4,304.6,285.5,287.1,288.9,275.2,264.9,254.1,239.1,250.4,248.7,258.8,247.5,239.7,230.6,235.7,243.1,236.1,230.5,225.8,228.0,231.2,238.4,248.0,237.1,236.1,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,226.2,237.4,237.4,241.5,242.4,231.6,226.8,220.1,216.3,224.4,211.3,223.0,228.1,217.6,233.0,238.0,241.5,242.9,244.7,246.2,248.9,249.4,250.7,251.5,252.9,256.7,259.8,261.4,263.9,270.1,281.3,284.0,269.4,288.9,295.1,306.9,317.3,304.1,301.4,300.0,298.6,297.2,293.0,289.5,288.2,286.8,285.4,284.0,281.9,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,282.1,283.5,284.6,285.7,288.1,288.9,290.2,291.7,293.2,293.5,295.0,304.0,304.7,305.0,305.9,317.9,330.5,343.3,356.6,369.6,383.5,397.4,406.8,411.2,420.7,419.0,411.2,396.5,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,401.3,390.2,384.7,382.8,400.4,381.9,388.4,386.5,375.3,388.4,380.1,385.6,393.0,395.7,395.7,377.2,397.6,409.6,416.1,423.4,428.1,432.7,437.3,442.8,455.8,457.6,462.2,463.1,467.8,470.5,471.4,473.3,478.8,484.4,489.9,492.7,495.5,497.3,500.1,503.8,521.3,539.8,616.4,601.6,595.2,592.4,588.7,624.7,618.2,626.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,619.4,611.5,601.1,610.2,608.9,601.1,594.6,601.1,605.0,599.8,601.1,615.5,632.4,636.4,641.6,649.4,611.5,619.4,607.6,628.5,606.3,603.7,602.4,599.8,599.8,595.9,594.6,594.6,594.6,595.9,581.5,602.4,597.2,576.3,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,585.8,587.1,604.6,615.4,627.5,597.9,592.5,591.2,591.2,589.8,587.1,585.8,596.5,587.1,585.8,577.7,572.3,568.3,572.3,573.7,579.1,562.9,561.6,560.2,558.9,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,558.6,559.9,567.0,543.2,529.3,533.0,560.7,566.3,562.7,553.4,559.5,544.4,564.5,530.1,552.8,564.8,538.4,571.9,576.1,581.7,591.8,593.0,596.2,564.4,561.0,585.8,580.1,593.4,599.2,601.5,607.0,611.0,613.8,610.3,589.1,591.8,596.2,591.8,615.0,612.8,611.0,599.2,599.9,597.7,579.2,573.7,566.0,564.1,574.0,559.9,557.1,556.5,553.3,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.1,550.7,550.4,568.3,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.0,557.9,548.5,546.6,545.7,545.4,551.6,561.5,543.6,542.7,541.0,539.6,539.3,547.4,575.9,581.7,584.9,587.4,590.8,592.1,594.0,596.5,598.7,599.1,599.4,602.1,603.8,604.6,606.0,607.0,609.0,610.7,612.1,613.6,634.9,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-22T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[null,85.1,4.7,122.3,null,15.9,29.5,44.9,null,null,null,null,13.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-22T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[-22.0,null,null,null,-2.0,null,null,null,-5.8,-2.4,-0.9,-0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}