📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[744.0,733.0,747.0,754.0,761.0,803.0,798.0,809.0,799.0,808.0,769.0,760.0,788.0,792.0,792.0,799.0,778.0,745.0,741.0,740.0,null,null,null,null,null,null,701.0,698.0,694.0,680.0,690.0,667.0,669.0,643.0,669.0,643.0,658.0,633.0,674.0,694.0,705.0,666.0,672.0,689.0,679.0,694.0,693.0,659.0,690.0,683.0,689.0,686.0,687.0,683.0,677.0,672.0,667.0,668.0,637.0,621.0,621.0,630.0,661.0,658.0,665.0,647.0,638.0,618.0,625.0,602.0,604.0,574.0,570.0,552.0,545.0,538.0,557.0,536.0,543.0,543.0,548.0,566.0,559.0,548.0,548.0,564.0,559.0,550.0,535.0,539.0,525.0,518.0,535.0,504.0,535.0,506.0,537.0,508.0,540.0,564.0,581.0,577.0,572.0,574.0,548.0,541.0,517.0,527.0,528.0,533.0,528.0,525.0,529.0,519.0,528.0,528.0,524.0,526.0,504.0,503.0,482.0,486.0,498.0,500.0,498.0,498.0,511.0,515.0,515.0,515.0,520.0,518.0,526.0,517.0,517.0,508.0,null,null,513.0,511.0,521.0,517.0,529.0,522.0,533.0,551.0,548.0,525.0,511.0,509.0,518.0,505.0,501.0,511.0,515.0,500.0,490.0,511.0,510.0,508.0,504.0,508.0,511.0,531.0,530.0,508.0,508.0,510.0,493.0,487.0,487.0,493.0,500.0,503.0,494.0,498.0,486.0,489.0,499.0,486.0,491.0,488.0,490.0,499.0,497.0,501.0,517.0,514.0,543.0,570.0,597.0,622.0,603.0,582.0,577.0,573.0,571.0,557.0,589.0,578.0,560.0,548.0,550.0,563.0,570.0,541.0,533.0,524.0,519.0,526.0,532.0,518.0,506.0,507.0,490.0,490.0,507.0,492.0,493.0,520.0,505.0,522.0,522.0,508.0,498.0,497.0,495.0,493.0,498.0,486.0,488.0,494.0,482.0,469.0,491.0,512.0,518.0,500.0,497.0,493.0,496.0,488.0,493.0,498.0,497.0,500.0,500.0,null,null,null,519.0,544.0,556.0,533.0,538.0,572.0,560.0,555.0,555.0,565.0,562.0,539.0,521.0,503.0,536.0,520.0,527.0,516.0,527.0,530.0,510.0,507.0,493.0,503.0,499.0,509.0,505.0,488.0,497.0,488.0,473.0,461.0,487.0,null,null,484.0,475.0,454.0,466.0,453.0,433.0,419.0,396.0,417.0,407.0,419.0,434.0,443.0,455.0,null,null,451.0,448.0,456.0,466.0,482.0,480.0,469.0,473.0,476.0,484.0,481.0,481.0,483.0,506.0,528.0,553.0,566.0,559.0,592.0,604.0,620.0,648.0,671.0,663.0,661.0,682.0,675.0,704.0,738.0,700.0,671.0,639.0,629.0,598.0,593.0,592.0,577.0,551.0,null,551.0,557.0,541.0,548.0,528.0,507.0,485.0,466.0,489.0,509.0,517.0,499.0,486.0,493.0,509.0,498.0,499.0,null,null,null,509.0,487.0,471.0,481.0,481.0,null,null,456.0,477.0,473.0,463.0,473.0,468.0,479.0,486.0,505.0,483.0,485.0,485.0,483.0,470.0,468.0,470.0,464.0,462.0,454.0,464.0,461.0,476.0,477.0,475.0,479.0,470.0,472.0,474.0,471.0,476.0,473.0,473.0,467.0,477.0,484.0,493.0,499.0,489.0,488.0,499.0,481.0,481.0,482.0,null,null,493.0,483.0,481.0,473.0,506.0,529.0,555.0,583.0,611.0,641.0,620.0,617.0,641.0,597.0,585.0,567.0,589.0,590.0,564.0,540.0,550.0,579.0,568.0,551.0,544.0,551.0,540.0,546.0,549.0,558.0,553.0,554.0,537.0,539.0,null,null,571.0,575.0,610.0,579.0,589.0,560.0,559.0,546.0,569.0,585.0,null,623.0,612.0,604.0,631.0,596.0,581.0,613.0,643.0,673.0,706.0,715.0,766.0,777.0,777.0,764.0,761.0,740.0,713.0,683.0,718.0,751.0,789.0,827.0,869.0,872.0,876.0,951.0,987.0,1019.0,1007.0,991.0,null,null,null,984.0,965.0,920.0,947.0,996.0,1002.0,960.0,null,982.0,939.0,926.0,944.0,null,null,959.0,921.0,948.0,952.0,944.0,936.0,991.0,1021.0,1002.0,966.0,984.0,995.0,946.0,918.0,890.0,847.0,842.0,844.0,823.0,820.0,820.0,823.0,822.0,809.0,785.0,826.0,825.0,835.0,876.0,882.0,860.0,846.0,856.0,875.0,916.0,896.0,895.0,889.0,945.0,970.0,998.0,959.0,965.0,918.0,957.0,927.0,977.0,1017.0,998.0,987.0,1008.0,1047.0,1038.0,1082.0,1114.0,1176.0,1159.0,1156.0,1202.0,1171.0,1210.0,1265.0,1322.0,1297.0,1251.0,1239.0,1202.0,1228.0,1244.0,1209.0,1284.0,1315.0,1250.0,1211.0,1153.0,1097.0,1042.0,1048.0,983.0,961.0,936.0,980.0,1008.0,1002.0,1019.0,971.0,950.0,988.0,970.0,1027.0,1034.0,1066.0,1010.0,969.0,944.0,965.0,983.0,1025.0,1064.0,1105.0,1160.0,1130.0,1158.0,1176.0,1242.0,1264.0,1328.0,1394.0,1463.0,null,null,1589.0,1638.0,1555.0,1671.0,1730.0,1805.0,1895.0,1989.0,2088.0,2185.0,2276.0,2390.0,null,2468.0,2556.0,2370.0,2306.0,2223.0,2138.0,2097.0,2166.0,2056.0,2144.0,2041.0,2008.0,2127.0,2132.0,2082.0,2066.0,2176.0,2258.0,2241.0,2215.0,2167.0,2125.0,2139.0,2152.0,2277.0,2363.0,2237.0,2220.0,null,2211.0,2357.0,2290.0,2217.0,2220.0,2235.0,2211.0,2297.0,2411.0,2531.0,2656.0,2768.0,2830.0,2821.0,3028.0,3180.0,3335.0,3113.0,3251.0,3334.0,3168.0,3088.0,3305.0,3458.0,3516.0,3689.0,3816.0,3908.0,4019.0,4212.0,4422.0,4503.0,4585.0,4814.0,4875.0,4972.0,null,5119.0,5375.0,5644.0,5871.0,5598.0,6362.0,6035.0,6459.0,6762.0,6408.0,6185.0,5927.0,6066.0,6385.0,6403.0,6321.0,6021.0,5872.0,5686.0,5703.0,6109.0,6167.0,6337.0,6091.0,5945.0,6275.0,6123.0,5832.0,5627.0,5465.0,5207.0,5404.0,null,null,6392.0,6532.0,6484.0,7064.0,6392.0,6278.0,6653.0,6958.0,7269.0,7630.0,7557.0,7456.0,7863.0,7392.0,7246.0,6963.0,6694.0,6529.0,6762.0,6607.0,6337.0,6739.0,6758.0,6420.0,6178.0,5913.0,5922.0,5812.0,5872.0,6059.0,6328.0,6484.0,6196.0,6013.0,5776.0,5525.0,5917.0,5552.0,5475.0,5616.0,5680.0,5981.0,6237.0,6118.0,6684.0,6908.0,7191.0,7484.0,7817.0,7639.0,7438.0,7178.0,7041.0,6689.0,6671.0,6420.0,6337.0,6662.0,6785.0,6424.0,6150.0,6091.0,6073.0,5799.0,5794.0,5771.0,5790.0,5493.0,5411.0,5374.0,5383.0,5096.0,4981.0,4963.0,4959.0,4954.0,4949.0,4940.0,4936.0,4936.0,4936.0,4936.0,4931.0,4904.0,4899.0,4895.0,4666.0,4516.0,4479.0,4484.0,4292.0,4251.0,4251.0,4246.0,4242.0,4237.0,4233.0,4233.0,4233.0,4233.0,4233.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4201.0,4201.0,4397.0,4529.0,4283.0,4132.0,4301.0,4301.0,4497.0,4698.0,4917.0,5155.0,5411.0,5621.0,5890.0,5844.0,6260.0,6443.0,6753.0,null,null,null,6369.0,6356.0,6835.0,6356.0,6164.0,6123.0,6397.0,6059.0,6027.0,6073.0,5931.0,6018.0,5648.0,5420.0,5767.0,5959.0,6255.0,6566.0,6835.0,6981.0,7305.0,7607.0,7182.0,6940.0,6771.0,6529.0,6278.0,6022.0,6397.0,6054.0,5968.0,5689.0,5580.0,5863.0,5726.0,5602.0,5370.0,5287.0,5059.0,5054.0,4991.0,4881.0,5150.0,5333.0,5543.0,5831.0,5685.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5666.0,5548.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,null,5630.0,null,null,null,5575.0,5575.0,5575.0,null,null,5575.0,null,null,5575.0,null,5575.0,null,5461.0,5461.0,null,null,null,null,null,5453.0,5453.0,null,5453.0,5430.0,5426.0,5412.0,5126.0,null,null,4872.0,4872.0,4826.0,4794.0,4794.0,4757.0,4757.0,null,null,null,null,null,null,null,5087.0,5125.0,4854.0,4877.0,5035.0,5208.0,5433.0,5110.0,5328.0,5501.0,5741.0,5621.0,5899.0,6102.0,5831.0,5568.0,5636.0,5674.0,5426.0,5553.0,5448.0,5395.0,5553.0,5335.0,5313.0,5508.0,5448.0,5358.0,5215.0,5102.0,5095.0,5230.0,5403.0,5358.0,5493.0,5178.0,5636.0,5583.0,5433.0,5749.0,5711.0,5493.0,5411.0,5290.0,5178.0,5012.0,4817.0,4734.0,4742.0,4554.0,4381.0,4201.0,3998.0,3855.0,4005.0,3825.0,3810.0,3930.0,3780.0,3652.0,3554.0,3607.0,3530.0,3382.0,3254.0,3171.0,3300.0,3379.0,3520.0,3696.0,3880.0,3823.0,3878.0,3750.0,3569.0,3404.0,3241.0,3103.0,3297.0,3269.0,3444.0,3506.0,3323.0,3251.0,3110.0,3293.0,3119.0,3166.0,3043.0,2904.0,2959.0,3028.0,3176.0,3088.0,2993.0,2865.0,2746.0,2756.0,2647.0,2682.0,2553.0,2431.0,2375.0,2337.0,2352.0,2315.0,2232.0,2131.0,2055.0,1961.0,1954.0,2036.0,1978.0,2079.0,2070.0,2226.0,2098.0,2103.0,2188.0,2203.0,2179.0,2164.0,2142.0,2112.0,2082.0,2036.0,2029.0,1950.0,1907.0,2011.0,2082.0,1985.0,1990.0,1924.0,1875.0,1840.0,1855.0,1791.0,1704.0,1667.0,1607.0,1674.0,1623.0,1712.0,1646.0,1724.0,1668.0,1653.0,1663.0,1661.0,1652.0,1594.0,1686.0,1653.0,1619.0,1646.0,1638.0,1665.0,1696.0,1702.0,1668.0,1736.0,1777.0,1860.0,1799.0,1817.0,1808.0,1758.0,1766.0,1701.0,1713.0,1731.0,1761.0,1773.0,1832.0,1846.0,1876.0,1867.0,1891.0,1878.0,1950.0,1879.0,1909.0,1974.0,2067.0,2023.0,2104.0,1987.0,2012.0,2006.0,2078.0,2003.0,2067.0,2051.0,2162.0,2230.0,2149.0,2148.0,2172.0,2239.0,2219.0,2251.0,2202.0,2088.0,2124.0,2202.0,2321.0,2263.0,2226.0,null,null,null,2181.0,2093.0,2026.0,2152.0,2113.0,2067.0,2050.0,2106.0,2057.0,1953.0,1923.0,2055.0,2153.0,2209.0,2177.0,2119.0,2169.0,2103.0,2069.0,2103.0,2087.0,2028.0,2187.0,2188.0,2283.0,2258.0,2218.0,2201.0,2234.0,2243.0,2300.0,2208.0,2118.0,2014.0,1974.0,2125.0,2168.0,2146.0,2103.0,2118.0,2098.0,2014.0,2003.0,1980.0,2057.0,2041.0,2011.0,2021.0,2042.0,2062.0,2096.0,2087.0,2102.0,2178.0,2142.0,2155.0,2242.0,2335.0,2264.0,2412.0,2311.0,2335.0,2352.0,2304.0,2435.0,2584.0,2536.0,2541.0,2465.0,2500.0,2506.0,2618.0,2564.0,2448.0,2384.0,2396.0,2429.0,2359.0,2221.0,2211.0,2103.0,2116.0,2108.0,2177.0,2219.0,2150.0,2172.0,2163.0,2120.0,2142.0,2076.0,2076.0,2111.0,2209.0,2131.0,2110.0,2173.0,2173.0,2177.0,2219.0,2297.0,2375.0,2369.0,2504.0,2318.0,2318.0,2340.0,2331.0,2355.0,2414.0,2382.0,2513.0,2621.0,2768.0,2776.0,2660.0,2506.0,2567.0,2697.0,2668.0,2675.0,2591.0,2659.0,2721.0,2745.0,2714.0,2718.0,2697.0,2645.0,2652.0,2714.0,2734.0,2669.0,2654.0,2563.0,2656.0,2635.0,2666.0,2632.0,2626.0,2613.0,2758.0,2949.0,2988.0,3236.0,3194.0,3209.0,3240.0,3078.0,2964.0,3233.0,3430.0,3402.0,3574.0,3495.0,3410.0,3472.0,3375.0,3522.0,null,3619.0,3546.0,3563.0,3341.0,3248.0,3155.0,3332.0,3331.0,3302.0,3166.0,2939.0,2848.0,2755.0,2606.0,2673.0,2730.0,2679.0,2666.0,2878.0,2977.0,2842.0,2784.0,3021.0,2943.0,2923.0,3138.0,2948.0,2946.0,2958.0,3070.0,3285.0,3186.0,3248.0,3310.0,3491.0,3448.0,3391.0,3418.0,3418.0,3510.0,3548.0,3541.0,3366.0,null,3610.0,3605.0,3612.0,3494.0,3803.0,3865.0,3940.0,3850.0,4096.0,4155.0,4438.0,4683.0,4973.0,4965.0,null,null,5092.0,4988.0,5077.0,5040.0,5218.0,5062.0,4898.0,4609.0,4341.0,4140.0,3858.0,3672.0,3962.0,4140.0,null,null,null,4255.0,4597.0,4825.0,4855.0,4673.0,4642.0,4559.0,4825.0,5007.0,5357.0,5440.0,5638.0,5478.0,5227.0,5395.0,5486.0,5562.0,5326.0,5501.0,5843.0,5934.0,5828.0,6002.0,6215.0,6717.0,6557.0,6360.0,6025.0,6040.0,5752.0,5805.0,5980.0,5592.0,5296.0,4977.0,4749.0,4597.0,4483.0,4255.0,null,null,4642.0,4749.0,5068.0,5068.0,5144.0,4863.0,4597.0,4711.0,4939.0,5174.0,5152.0,4969.0,4969.0,5152.0,5152.0,5364.0,5706.0,5820.0,5585.0,5341.0,5114.0,4977.0,4749.0,5144.0,5372.0,5585.0,5341.0,5326.0,5243.0,5402.0,5296.0,5288.0,5288.0,5091.0,4992.0,5022.0,5174.0,5045.0,5114.0,5167.0,5243.0,5083.0,5007.0,4696.0,4551.0,4566.0,4490.0,4255.0,4414.0,4597.0,4772.0,4506.0,4475.0,4574.0,4521.0,4331.0,4217.0,4331.0,4293.0,4179.0,4042.0,4042.0,4073.0,4369.0,4376.0,4156.0,4126.0,4095.0,4217.0,4263.0,4422.0,4468.0,4445.0,4407.0,4422.0,4270.0,4301.0,4323.0,4445.0,4536.0,4445.0,4392.0,4354.0,4422.0,4232.0,4263.0,4202.0,4164.0,4118.0,4149.0,4095.0,4202.0,4452.0,4650.0,4498.0,4703.0,4893.0,4916.0,4756.0,4635.0,4734.0,4528.0,4339.0,4240.0,null,null,null,null,null,null,null,null,null,4372.0,4576.0,4758.0,4943.0,4909.0,4953.0,5251.0,5013.0,4963.0,5211.0,5400.0,5747.0,6125.0,6512.0,6810.0,null,null,7147.0,7266.0,6849.0,6839.0,6363.0,6502.0,6512.0,6164.0,5787.0,6224.0,6452.0,6889.0,6512.0,6432.0,6204.0,5966.0,6015.0,6065.0,5698.0,5479.0,5390.0,5440.0,5450.0,5350.0,5817.0,5688.0,5479.0,5400.0,5479.0,5321.0,5192.0,5072.0,5063.0,4973.0,5291.0,5509.0,5658.0,5688.0,5589.0,5628.0,5440.0,5648.0,5261.0,5489.0,5738.0,5519.0,5231.0,5281.0,5380.0,5321.0,5271.0,5638.0,5658.0,5599.0,5430.0,5340.0,5311.0,5261.0,5112.0,5043.0,null,null,null,4993.0,4973.0,5287.0,5102.0,4998.0,4923.0,4881.0,4736.0,4546.0,null,4571.0,4465.0,4417.0,4404.0,4407.0,4504.0,4472.0,null,null,4311.0,4298.0,4466.0,4511.0,4537.0,4468.0,4573.0,4613.0,4624.0,4704.0,4704.0,4750.0,4744.0,4630.0,4525.0,4684.0,4674.0,4713.0,4960.0,5221.0,5111.0,5269.0,5134.0,5062.0,4943.0,5182.0,5302.0,5023.0,5212.0,5162.0,5242.0,5182.0,5072.0,5322.0,4913.0,4675.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4889.0,4891.0,4946.0,5022.0,5011.0,5059.0,4983.0,5062.0,5082.0,5122.0,5082.0,5242.0,5312.0,5461.0,5621.0,5551.0,5770.0,5900.0,6059.0,6019.0,6059.0,6109.0,6248.0,6199.0,6199.0,6368.0,6517.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6208.0,6049.0,5870.0,5969.0,6129.0,6139.0,6019.0,6059.0,5870.0,5840.0,6139.0,6238.0,6408.0,6218.0,6527.0,6497.0,6478.0,6408.0,6448.0,6428.0,6537.0,6697.0,6866.0,7006.0,7195.0,7394.0,7404.0,7454.0,7325.0,7165.0,6956.0,6846.0,7125.0,7255.0,7325.0,7105.0,6936.0,6966.0,7006.0,7195.0,7175.0,7225.0,7374.0,7574.0,7713.0,7883.0,8102.0,8311.0,8062.0,8471.0,8590.0,8650.0,8849.0,8799.0,8670.0,8750.0,8879.0,9108.0,9368.0,9637.0,9866.0,10155.0,10404.0,10703.0,10992.0,11131.0,11151.0,11331.0,11689.0,11530.0,11321.0,10982.0,10783.0,10723.0,10414.0,10105.0,10404.0,10683.0,10364.0,10643.0,10693.0,10972.0,11221.0,null,11540.0,11799.0,null,null,null,null,11859.0,11909.0,11759.0,12188.0,12407.0,12058.0,11749.0,12048.0,11729.0,11680.0,11988.0,11530.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,10962.0,10723.0,10683.0,10653.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,10085.0,9766.0,9587.0,9527.0,9467.0,9746.0,9955.0,10205.0,10424.0,10583.0,10185.0,10464.0,10733.0,11032.0,11361.0,11371.0,null,null,null,11880.0,12100.0,12550.0,12910.0,13230.0,13540.0,13900.0,13840.0,13480.0,13270.0,13550.0,13350.0,13060.0,null,null,12700.0,12970.0,13180.0,13380.0,13460.0,13270.0,13000.0,12940.0,13060.0,12770.0,12590.0,12170.0,12170.0,11810.0,11770.0,11740.0,11730.0,11610.0,11600.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,10640.0,11290.0,11620.0,11960.0,12190.0,11920.0,11640.0,11300.0,11830.0,11910.0,11990.0,11810.0,11820.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0],"high":[759.0,776.0,760.0,755.0,775.0,803.0,836.0,823.0,826.0,827.0,818.0,812.0,809.0,795.0,795.0,799.0,798.0,798.0,762.0,768.0,null,null,null,null,null,null,738.0,713.0,696.0,701.0,690.0,672.0,690.0,682.0,675.0,676.0,658.0,647.0,674.0,694.0,712.0,716.0,690.0,689.0,687.0,695.0,693.0,696.0,693.0,690.0,689.0,687.0,696.0,691.0,682.0,675.0,673.0,669.0,650.0,621.0,649.0,658.0,661.0,686.0,665.0,658.0,657.0,636.0,631.0,628.0,617.0,588.0,601.0,568.0,548.0,568.0,559.0,548.0,560.0,558.0,548.0,570.0,559.0,570.0,548.0,566.0,568.0,559.0,535.0,539.0,558.0,537.0,566.0,541.0,535.0,540.0,544.0,542.0,541.0,564.0,586.0,583.0,595.0,574.0,568.0,542.0,533.0,529.0,548.0,538.0,537.0,533.0,529.0,537.0,533.0,528.0,529.0,526.0,528.0,519.0,519.0,500.0,498.0,518.0,511.0,511.0,513.0,517.0,518.0,522.0,521.0,539.0,537.0,533.0,532.0,534.0,null,null,531.0,522.0,526.0,537.0,529.0,530.0,536.0,554.0,562.0,533.0,530.0,509.0,519.0,519.0,519.0,526.0,515.0,507.0,497.0,511.0,514.0,511.0,511.0,512.0,511.0,531.0,547.0,530.0,513.0,530.0,511.0,508.0,497.0,511.0,504.0,503.0,504.0,502.0,503.0,503.0,500.0,502.0,511.0,504.0,501.0,500.0,497.0,501.0,518.0,533.0,543.0,570.0,597.0,658.0,628.0,603.0,609.0,580.0,582.0,575.0,589.0,603.0,595.0,577.0,570.0,575.0,580.0,568.0,541.0,548.0,546.0,536.0,540.0,541.0,519.0,527.0,511.0,504.0,507.0,507.0,500.0,520.0,529.0,544.0,533.0,516.0,508.0,506.0,500.0,500.0,504.0,496.0,497.0,509.0,496.0,486.0,491.0,512.0,533.0,509.0,518.0,508.0,504.0,499.0,498.0,498.0,502.0,504.0,502.0,null,null,null,519.0,544.0,557.0,558.0,555.0,572.0,590.0,575.0,561.0,567.0,575.0,562.0,538.0,531.0,536.0,549.0,538.0,532.0,530.0,534.0,534.0,514.0,507.0,513.0,505.0,529.0,510.0,505.0,507.0,501.0,492.0,484.0,488.0,null,null,495.0,482.0,477.0,472.0,466.0,449.0,445.0,422.0,417.0,426.0,419.0,434.0,444.0,455.0,null,null,477.0,452.0,461.0,473.0,485.0,493.0,493.0,484.0,489.0,493.0,489.0,484.0,485.0,506.0,528.0,554.0,575.0,579.0,596.0,611.0,620.0,648.0,671.0,694.0,681.0,691.0,682.0,704.0,738.0,772.0,673.0,639.0,629.0,598.0,593.0,592.0,577.0,551.0,null,573.0,578.0,591.0,558.0,553.0,526.0,498.0,492.0,489.0,509.0,518.0,518.0,509.0,513.0,509.0,501.0,513.0,null,null,null,511.0,509.0,492.0,489.0,488.0,null,null,468.0,477.0,491.0,490.0,481.0,488.0,479.0,486.0,505.0,515.0,500.0,490.0,491.0,483.0,468.0,480.0,469.0,468.0,480.0,468.0,468.0,482.0,487.0,487.0,483.0,483.0,477.0,482.0,480.0,479.0,478.0,476.0,473.0,477.0,491.0,501.0,508.0,508.0,493.0,509.0,485.0,495.0,483.0,null,null,498.0,496.0,485.0,489.0,506.0,529.0,555.0,583.0,611.0,641.0,673.0,630.0,649.0,641.0,610.0,605.0,589.0,619.0,580.0,555.0,566.0,579.0,590.0,581.0,548.0,557.0,551.0,558.0,554.0,565.0,559.0,571.0,570.0,560.0,null,null,571.0,597.0,611.0,608.0,592.0,595.0,575.0,559.0,571.0,587.0,null,633.0,649.0,616.0,631.0,639.0,608.0,613.0,643.0,673.0,706.0,741.0,767.0,784.0,809.0,809.0,791.0,760.0,773.0,699.0,718.0,751.0,789.0,827.0,869.0,895.0,920.0,951.0,987.0,1031.0,1074.0,1051.0,null,null,null,1087.0,986.0,996.0,974.0,996.0,1030.0,1022.0,null,1010.0,974.0,942.0,944.0,null,null,1009.0,959.0,965.0,988.0,987.0,965.0,991.0,1021.0,1037.0,1024.0,1005.0,1007.0,1013.0,965.0,921.0,899.0,863.0,877.0,866.0,842.0,838.0,842.0,845.0,833.0,809.0,826.0,850.0,850.0,876.0,894.0,886.0,872.0,890.0,894.0,917.0,943.0,920.0,915.0,945.0,974.0,998.0,1013.0,1000.0,1003.0,994.0,976.0,977.0,1017.0,1052.0,1018.0,1009.0,1047.0,1053.0,1082.0,1135.0,1185.0,1195.0,1210.0,1228.0,1246.0,1224.0,1265.0,1322.0,1379.0,1359.0,1294.0,1269.0,1237.0,1244.0,1306.0,1303.0,1315.0,1369.0,1236.0,1205.0,1097.0,1042.0,1066.0,1081.0,1009.0,954.0,980.0,1008.0,1044.0,1049.0,1046.0,996.0,988.0,1024.0,1027.0,1072.0,1090.0,1074.0,969.0,986.0,983.0,994.0,1025.0,1064.0,1105.0,1160.0,1178.0,1201.0,1201.0,1242.0,1264.0,1328.0,1394.0,1463.0,null,null,1589.0,1638.0,1681.0,1671.0,1730.0,1805.0,1895.0,1989.0,2088.0,2185.0,2276.0,2390.0,null,2468.0,2592.0,2616.0,2306.0,2223.0,2194.0,2097.0,2166.0,2216.0,2193.0,2189.0,2084.0,2127.0,2210.0,2195.0,2106.0,2176.0,2258.0,2370.0,2303.0,2284.0,2216.0,2189.0,2211.0,2277.0,2363.0,2452.0,2302.0,null,2378.0,2357.0,2434.0,2325.0,2285.0,2291.0,2241.0,2297.0,2411.0,2531.0,2656.0,2768.0,2830.0,2954.0,3028.0,3180.0,3335.0,3317.0,3283.0,3334.0,3422.0,3088.0,3358.0,3458.0,3516.0,3689.0,3816.0,3908.0,4019.0,4212.0,4422.0,4503.0,4585.0,4814.0,4875.0,4972.0,null,5119.0,5375.0,5644.0,5871.0,6161.0,6362.0,6443.0,6459.0,6762.0,7055.0,6614.0,6167.0,6258.0,6385.0,6671.0,6547.0,6604.0,6014.0,6174.0,6079.0,6109.0,6341.0,6509.0,6620.0,6286.0,6275.0,6385.0,6320.0,5904.0,5699.0,5590.0,5550.0,null,null,6392.0,6532.0,6858.0,7064.0,6849.0,6643.0,6653.0,6958.0,7269.0,7630.0,7981.0,7757.0,7863.0,8059.0,7502.0,7328.0,7164.0,6753.0,6762.0,7073.0,6799.0,6739.0,6758.0,6849.0,6484.0,6127.0,6214.0,6114.0,6073.0,6059.0,6328.0,6561.0,6584.0,6164.0,5981.0,5908.0,5917.0,6022.0,5753.0,5794.0,5771.0,5981.0,6237.0,6543.0,6684.0,6908.0,7191.0,7484.0,7817.0,8178.0,7438.0,7178.0,7041.0,6689.0,7351.0,7022.0,6420.0,6662.0,6785.0,6835.0,6150.0,6091.0,6552.0,6388.0,5794.0,5771.0,5936.0,6027.0,5411.0,5374.0,5753.0,5479.0,4981.0,4963.0,4959.0,4954.0,4949.0,4940.0,4936.0,4936.0,4936.0,4936.0,4931.0,4904.0,4899.0,5114.0,5114.0,4566.0,4876.0,4529.0,4292.0,4251.0,4251.0,4246.0,4242.0,4237.0,4233.0,4233.0,4233.0,4233.0,4233.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4201.0,4201.0,4520.0,4529.0,4726.0,4260.0,4338.0,4301.0,4497.0,4698.0,4917.0,5155.0,5411.0,5621.0,5890.0,6173.0,6260.0,6443.0,6753.0,null,null,null,6369.0,6356.0,6835.0,6972.0,6621.0,6292.0,6397.0,6484.0,6118.0,6155.0,6150.0,6118.0,6004.0,5785.0,5767.0,5959.0,6255.0,6566.0,6835.0,6981.0,7305.0,7607.0,7730.0,6940.0,7022.0,6986.0,6712.0,6438.0,6397.0,6548.0,6228.0,6073.0,5927.0,5863.0,6073.0,5927.0,5370.0,5543.0,5365.0,5096.0,5169.0,5023.0,5159.0,5333.0,5543.0,5831.0,5685.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5666.0,5548.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,null,5630.0,null,null,null,5575.0,5575.0,5575.0,null,null,5575.0,null,null,5575.0,null,5575.0,null,5461.0,5461.0,null,null,null,null,null,5453.0,5453.0,null,5453.0,5430.0,5426.0,5412.0,5126.0,null,null,4872.0,4872.0,4826.0,4794.0,4794.0,4757.0,4757.0,null,null,null,null,null,null,null,5193.0,5125.0,5260.0,5072.0,5035.0,5208.0,5441.0,5418.0,5373.0,5501.0,5764.0,5861.0,5899.0,6170.0,6260.0,5839.0,5779.0,5809.0,5651.0,5621.0,5613.0,5561.0,5613.0,5628.0,5456.0,5508.0,5598.0,5628.0,5456.0,5298.0,5328.0,5283.0,5418.0,5553.0,5591.0,5606.0,5636.0,5854.0,5779.0,5749.0,5959.0,5906.0,5576.0,5456.0,5411.0,5328.0,5057.0,4915.0,4900.0,4900.0,4554.0,4374.0,4313.0,4028.0,4058.0,4020.0,3915.0,3930.0,4043.0,3870.0,3652.0,3645.0,3727.0,3559.0,3457.0,3294.0,3300.0,3379.0,3520.0,3696.0,3880.0,4020.0,3998.0,3870.0,3750.0,3532.0,3411.0,3156.0,3317.0,3381.0,3461.0,3506.0,3658.0,3412.0,3269.0,3293.0,3222.0,3267.0,3231.0,3043.0,3006.0,3028.0,3176.0,3252.0,3079.0,2991.0,2865.0,2844.0,2840.0,2819.0,2690.0,2503.0,2423.0,2447.0,2352.0,2360.0,2367.0,2172.0,2126.0,2036.0,2064.0,2036.0,2067.0,2079.0,2166.0,2231.0,2306.0,2140.0,2194.0,2263.0,2247.0,2209.0,2200.0,2172.0,2149.0,2116.0,2094.0,1999.0,1985.0,2011.0,2082.0,2185.0,2028.0,2044.0,1975.0,1946.0,1945.0,1883.0,1870.0,1748.0,1710.0,1675.0,1711.0,1712.0,1758.0,1749.0,1751.0,1771.0,1758.0,1721.0,1683.0,1698.0,1713.0,1681.0,1660.0,1674.0,1653.0,1698.0,1713.0,1726.0,1713.0,1743.0,1777.0,1860.0,1909.0,1825.0,1880.0,1804.0,1793.0,1743.0,1747.0,1758.0,1784.0,1841.0,1859.0,1859.0,1897.0,1939.0,1900.0,1888.0,1950.0,1991.0,1923.0,1974.0,2070.0,2133.0,2142.0,2104.0,2056.0,2033.0,2081.0,2142.0,2108.0,2093.0,2162.0,2230.0,2246.0,2202.0,2210.0,2289.0,2329.0,2290.0,2269.0,2202.0,2142.0,2202.0,2327.0,2396.0,2315.0,null,null,null,2264.0,2219.0,2093.0,2152.0,2231.0,2177.0,2122.0,2157.0,2132.0,2078.0,1980.0,2055.0,2153.0,2277.0,2328.0,2227.0,2217.0,2243.0,2186.0,2144.0,2142.0,2124.0,2187.0,2225.0,2293.0,2332.0,2297.0,2239.0,2234.0,2274.0,2320.0,2281.0,2235.0,2158.0,2089.0,2125.0,2241.0,2205.0,2219.0,2141.0,2143.0,2091.0,2014.0,2058.0,2073.0,2088.0,2088.0,2078.0,2056.0,2078.0,2119.0,2129.0,2118.0,2183.0,2216.0,2166.0,2258.0,2335.0,2374.0,2412.0,2523.0,2354.0,2389.0,2365.0,2435.0,2584.0,2668.0,2674.0,2577.0,2536.0,2536.0,2645.0,2707.0,2574.0,2525.0,2458.0,2435.0,2416.0,2386.0,2288.0,2258.0,2126.0,2188.0,2202.0,2233.0,2242.0,2204.0,2226.0,2242.0,2200.0,2132.0,2110.0,2130.0,2209.0,2240.0,2133.0,2173.0,2196.0,2204.0,2224.0,2310.0,2424.0,2413.0,2519.0,2551.0,2366.0,2357.0,2389.0,2379.0,2435.0,2430.0,2521.0,2645.0,2776.0,2859.0,2777.0,2668.0,2600.0,2713.0,2745.0,2753.0,2705.0,2683.0,2812.0,2861.0,2816.0,2776.0,2725.0,2707.0,2676.0,2749.0,2784.0,2745.0,2775.0,2694.0,2656.0,2713.0,2739.0,2707.0,2706.0,2676.0,2815.0,2949.0,3078.0,3243.0,3330.0,3287.0,3340.0,3238.0,3168.0,3233.0,3430.0,3587.0,3673.0,3635.0,3522.0,3619.0,3511.0,3536.0,null,3651.0,3657.0,3594.0,3634.0,3441.0,3324.0,3339.0,3355.0,3441.0,3325.0,3201.0,3015.0,2900.0,2861.0,2714.0,2844.0,2822.0,2784.0,2878.0,3008.0,3003.0,2912.0,3021.0,3116.0,3016.0,3140.0,3237.0,3056.0,3046.0,3154.0,3285.0,3441.0,3287.0,3333.0,3491.0,3619.0,3522.0,3526.0,3611.0,3596.0,3658.0,3604.0,3601.0,null,3672.0,3784.0,3717.0,3717.0,3803.0,3992.0,4118.0,4229.0,4148.0,4237.0,4438.0,4683.0,4973.0,5203.0,null,null,5493.0,5121.0,5233.0,5099.0,5337.0,5307.0,5196.0,4906.0,4341.0,4319.0,4304.0,4006.0,3962.0,4140.0,null,null,null,4384.0,4597.0,4825.0,5068.0,5152.0,4863.0,4673.0,4825.0,5007.0,5357.0,5645.0,5782.0,5911.0,5531.0,5623.0,5775.0,5835.0,5699.0,5615.0,5843.0,6208.0,6344.0,6261.0,6527.0,6747.0,7066.0,6762.0,6534.0,6246.0,6139.0,5927.0,6154.0,6078.0,5699.0,5349.0,5098.0,4939.0,4779.0,4559.0,null,null,4734.0,4749.0,5068.0,5319.0,5319.0,5098.0,4924.0,4779.0,4939.0,5189.0,5311.0,5296.0,5053.0,5197.0,5440.0,5364.0,5706.0,6010.0,5964.0,5927.0,5311.0,5357.0,5083.0,5159.0,5372.0,5668.0,5759.0,5638.0,5395.0,5577.0,5539.0,5531.0,5577.0,5319.0,5129.0,5174.0,5395.0,5212.0,5273.0,5265.0,5281.0,5364.0,5205.0,5053.0,4749.0,4650.0,4658.0,4506.0,4430.0,4597.0,4825.0,4772.0,4711.0,4703.0,4703.0,4559.0,4559.0,4445.0,4521.0,4293.0,4301.0,4209.0,4247.0,4369.0,4597.0,4407.0,4293.0,4323.0,4323.0,4369.0,4528.0,4612.0,4612.0,4582.0,4521.0,4460.0,4437.0,4475.0,4475.0,4620.0,4574.0,4528.0,4513.0,4521.0,4513.0,4399.0,4301.0,4285.0,4156.0,4263.0,4217.0,4255.0,4452.0,4703.0,4772.0,4787.0,4893.0,5076.0,5015.0,4848.0,4772.0,4749.0,4627.0,4475.0,null,null,null,null,null,null,null,null,null,4556.0,4591.0,4758.0,5057.0,5102.0,5248.0,5430.0,5390.0,5013.0,5221.0,5400.0,5747.0,6125.0,6512.0,6829.0,null,null,7177.0,7465.0,7832.0,6839.0,6363.0,6770.0,6740.0,6512.0,6145.0,6224.0,6561.0,6889.0,7107.0,6879.0,6849.0,6343.0,6254.0,6264.0,6224.0,5837.0,5807.0,5599.0,5698.0,5638.0,5817.0,6065.0,5767.0,5658.0,5479.0,5549.0,5499.0,5291.0,5301.0,5271.0,5301.0,5509.0,5757.0,5936.0,5817.0,5698.0,5539.0,5757.0,5747.0,5579.0,5747.0,5906.0,5460.0,5281.0,5380.0,5321.0,5301.0,5638.0,5817.0,5787.0,5628.0,5638.0,5430.0,5410.0,5410.0,5251.0,null,null,null,5102.0,5142.0,5321.0,5351.0,5181.0,5181.0,4983.0,5081.0,4853.0,null,4634.0,4634.0,4417.0,4404.0,4526.0,4522.0,4543.0,null,null,4311.0,4298.0,4466.0,4511.0,4537.0,4614.0,4610.0,4613.0,4671.0,4707.0,4748.0,4762.0,4760.0,4972.0,4734.0,4833.0,4830.0,4873.0,4960.0,5247.0,5450.0,5322.0,5381.0,5391.0,5122.0,5182.0,5371.0,5302.0,5212.0,5371.0,5312.0,5262.0,5242.0,5341.0,5132.0,4831.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4892.0,4912.0,4946.0,5022.0,5016.0,5059.0,5112.0,5122.0,5122.0,5122.0,5182.0,5242.0,5312.0,5461.0,5621.0,5760.0,5770.0,5910.0,6059.0,6129.0,6169.0,6159.0,6278.0,6228.0,6268.0,6368.0,6537.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6288.0,6159.0,6199.0,6129.0,6159.0,6179.0,6199.0,6109.0,6208.0,5999.0,6139.0,6238.0,6418.0,6547.0,6537.0,6507.0,6557.0,6507.0,6448.0,6468.0,6537.0,6697.0,6866.0,7046.0,7195.0,7394.0,7584.0,7663.0,7534.0,7384.0,7275.0,7046.0,7125.0,7265.0,7384.0,7444.0,7255.0,7145.0,7135.0,7195.0,7275.0,7225.0,7374.0,7594.0,7773.0,7883.0,8102.0,8311.0,8530.0,8471.0,8670.0,8829.0,8849.0,9009.0,8770.0,8770.0,8879.0,9108.0,9377.0,9637.0,9886.0,10175.0,10404.0,10703.0,10992.0,11311.0,11610.0,11470.0,11689.0,11959.0,11580.0,10982.0,10783.0,10972.0,10653.0,10105.0,10404.0,10683.0,10962.0,10723.0,10703.0,10972.0,11221.0,null,11540.0,11809.0,null,null,null,null,11929.0,12108.0,12108.0,12218.0,12507.0,12606.0,12128.0,12138.0,12437.0,11959.0,12218.0,11959.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,11420.0,11311.0,10683.0,11301.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,10294.0,10314.0,10135.0,9527.0,9666.0,9746.0,9985.0,10205.0,10474.0,10743.0,10364.0,10504.0,10733.0,11032.0,11361.0,11570.0,null,null,null,11880.0,12210.0,12550.0,12910.0,13260.0,13600.0,13940.0,14200.0,14180.0,13270.0,14040.0,13890.0,13650.0,null,null,12700.0,12980.0,13190.0,13480.0,13690.0,13430.0,13430.0,13390.0,13300.0,12770.0,12590.0,12170.0,12500.0,12500.0,11770.0,11740.0,11730.0,11610.0,11610.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,11190.0,11290.0,11620.0,11960.0,12310.0,12630.0,11640.0,11300.0,11830.0,11910.0,12260.0,12490.0,12060.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0],"low":[723.0,733.0,743.0,711.0,748.0,774.0,798.0,799.0,799.0,795.0,769.0,760.0,745.0,771.0,748.0,745.0,745.0,745.0,741.0,709.0,null,null,null,null,null,null,701.0,698.0,690.0,680.0,677.0,667.0,651.0,643.0,628.0,641.0,623.0,633.0,633.0,674.0,671.0,666.0,650.0,640.0,669.0,687.0,676.0,659.0,658.0,662.0,663.0,664.0,676.0,661.0,658.0,651.0,651.0,651.0,637.0,616.0,611.0,610.0,621.0,658.0,644.0,644.0,638.0,618.0,625.0,599.0,575.0,574.0,569.0,552.0,545.0,537.0,536.0,533.0,534.0,542.0,541.0,531.0,548.0,548.0,534.0,532.0,552.0,550.0,534.0,532.0,525.0,518.0,514.0,504.0,502.0,504.0,528.0,508.0,529.0,544.0,568.0,557.0,560.0,554.0,548.0,536.0,517.0,515.0,519.0,519.0,519.0,519.0,512.0,519.0,513.0,505.0,523.0,516.0,504.0,503.0,482.0,464.0,486.0,499.0,498.0,486.0,487.0,489.0,508.0,498.0,500.0,499.0,502.0,512.0,510.0,500.0,null,null,510.0,511.0,508.0,511.0,514.0,515.0,518.0,533.0,523.0,521.0,508.0,500.0,493.0,505.0,495.0,505.0,495.0,497.0,490.0,486.0,506.0,506.0,493.0,501.0,505.0,511.0,514.0,508.0,508.0,508.0,493.0,486.0,487.0,493.0,490.0,491.0,493.0,494.0,480.0,485.0,489.0,486.0,486.0,487.0,486.0,488.0,493.0,484.0,500.0,513.0,494.0,559.0,597.0,596.0,603.0,582.0,574.0,568.0,556.0,548.0,548.0,571.0,560.0,539.0,541.0,555.0,545.0,541.0,526.0,519.0,516.0,514.0,521.0,517.0,506.0,499.0,486.0,483.0,486.0,485.0,490.0,490.0,505.0,508.0,517.0,508.0,497.0,490.0,486.0,490.0,493.0,480.0,482.0,491.0,472.0,459.0,459.0,508.0,488.0,499.0,488.0,490.0,488.0,488.0,486.0,481.0,491.0,486.0,487.0,null,null,null,496.0,528.0,539.0,530.0,530.0,545.0,560.0,546.0,535.0,551.0,555.0,536.0,521.0,501.0,525.0,518.0,523.0,514.0,508.0,519.0,510.0,502.0,490.0,503.0,498.0,485.0,493.0,488.0,489.0,481.0,473.0,461.0,461.0,null,null,473.0,463.0,447.0,449.0,450.0,433.0,414.0,396.0,394.0,399.0,410.0,417.0,427.0,432.0,null,null,448.0,439.0,444.0,456.0,452.0,471.0,468.0,468.0,468.0,470.0,474.0,473.0,479.0,488.0,528.0,535.0,534.0,555.0,575.0,563.0,610.0,617.0,657.0,637.0,645.0,662.0,660.0,687.0,723.0,700.0,671.0,639.0,629.0,598.0,593.0,592.0,577.0,551.0,null,551.0,540.0,541.0,519.0,518.0,507.0,485.0,466.0,466.0,490.0,498.0,498.0,484.0,487.0,489.0,486.0,485.0,null,null,null,498.0,487.0,468.0,468.0,469.0,null,null,453.0,461.0,469.0,460.0,456.0,464.0,467.0,473.0,489.0,483.0,485.0,485.0,483.0,465.0,462.0,468.0,461.0,456.0,452.0,454.0,452.0,456.0,473.0,475.0,465.0,468.0,470.0,468.0,468.0,463.0,468.0,465.0,466.0,465.0,475.0,483.0,485.0,481.0,477.0,485.0,472.0,473.0,468.0,null,null,481.0,481.0,477.0,473.0,481.0,529.0,555.0,567.0,611.0,641.0,609.0,617.0,594.0,596.0,585.0,560.0,533.0,568.0,564.0,540.0,537.0,551.0,564.0,551.0,532.0,534.0,534.0,530.0,534.0,544.0,538.0,546.0,537.0,535.0,null,null,562.0,555.0,579.0,569.0,575.0,555.0,559.0,538.0,546.0,560.0,null,603.0,594.0,596.0,596.0,596.0,581.0,597.0,611.0,673.0,706.0,673.0,707.0,747.0,755.0,763.0,761.0,724.0,713.0,683.0,668.0,751.0,781.0,827.0,869.0,847.0,863.0,905.0,945.0,998.0,987.0,991.0,null,null,null,984.0,949.0,909.0,930.0,923.0,985.0,960.0,null,959.0,922.0,880.0,899.0,null,null,959.0,920.0,893.0,930.0,934.0,930.0,939.0,1020.0,974.0,966.0,932.0,963.0,940.0,918.0,881.0,847.0,820.0,826.0,813.0,812.0,812.0,813.0,805.0,788.0,777.0,790.0,812.0,820.0,821.0,852.0,842.0,843.0,838.0,851.0,873.0,882.0,886.0,887.0,878.0,887.0,983.0,959.0,934.0,918.0,924.0,927.0,917.0,987.0,979.0,981.0,978.0,1009.0,989.0,1024.0,1095.0,1088.0,1146.0,1142.0,1146.0,1154.0,1181.0,1193.0,1294.0,1260.0,1247.0,1239.0,1190.0,1154.0,1212.0,1182.0,1197.0,1273.0,1250.0,1211.0,1153.0,1097.0,1042.0,1033.0,983.0,961.0,931.0,910.0,981.0,964.0,981.0,971.0,930.0,956.0,944.0,965.0,1031.0,1018.0,1010.0,969.0,921.0,944.0,960.0,970.0,1002.0,1105.0,1128.0,1124.0,1122.0,1163.0,1126.0,1264.0,1328.0,1394.0,1463.0,null,null,1438.0,1562.0,1542.0,1536.0,1602.0,1805.0,1895.0,1989.0,1974.0,2085.0,2276.0,2390.0,null,2468.0,2345.0,2370.0,2306.0,2223.0,2138.0,2097.0,2088.0,2056.0,1988.0,2003.0,1983.0,1933.0,2067.0,2053.0,2044.0,2075.0,2258.0,2215.0,2184.0,2163.0,2125.0,2099.0,2139.0,2141.0,2285.0,2237.0,2202.0,null,2209.0,2211.0,2281.0,2217.0,2150.0,2216.0,2126.0,2297.0,2352.0,2457.0,2554.0,2505.0,2721.0,2742.0,2740.0,3029.0,3027.0,3113.0,2970.0,3290.0,3168.0,3088.0,3088.0,3129.0,3378.0,3689.0,3816.0,3908.0,4019.0,4168.0,4422.0,4503.0,4585.0,4814.0,4875.0,4972.0,null,5119.0,5375.0,5266.0,5747.0,5598.0,5756.0,5930.0,6145.0,6560.0,6408.0,6185.0,5927.0,5729.0,6118.0,6386.0,6321.0,6021.0,5872.0,5607.0,5563.0,5818.0,5737.0,6040.0,6091.0,5945.0,5948.0,5877.0,5755.0,5627.0,5465.0,5207.0,5314.0,null,null,5799.0,6532.0,6324.0,7064.0,6392.0,6161.0,6392.0,6666.0,7146.0,7630.0,7397.0,7456.0,7310.0,7392.0,7246.0,6913.0,6694.0,6420.0,6630.0,6465.0,6337.0,6100.0,6758.0,6420.0,6178.0,5885.0,5885.0,5812.0,5548.0,5890.0,6328.0,6328.0,6196.0,6013.0,5726.0,5479.0,5502.0,5552.0,5433.0,5269.0,5497.0,5817.0,6237.0,5940.0,6369.0,6662.0,6908.0,7127.0,7639.0,7401.0,7438.0,7178.0,7041.0,6689.0,6671.0,6420.0,6337.0,6032.0,6602.0,6424.0,6150.0,6091.0,6073.0,5799.0,5794.0,5771.0,5767.0,5493.0,5411.0,5374.0,5319.0,5096.0,4981.0,4963.0,4959.0,4954.0,4949.0,4940.0,4936.0,4936.0,4936.0,4936.0,4931.0,4904.0,4899.0,4895.0,4666.0,4516.0,4475.0,4484.0,4292.0,4251.0,4251.0,4246.0,4242.0,4237.0,4233.0,4233.0,4233.0,4233.0,4233.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4201.0,4201.0,4196.0,4383.0,4283.0,4132.0,3936.0,4132.0,4301.0,4497.0,4794.0,5137.0,4917.0,5447.0,5662.0,5616.0,5712.0,6260.0,6484.0,null,null,null,6369.0,6356.0,6187.0,6356.0,6164.0,6064.0,6164.0,6059.0,5822.0,5662.0,5630.0,5758.0,5648.0,5420.0,5260.0,5959.0,6255.0,6077.0,6260.0,6780.0,6981.0,7305.0,7182.0,6940.0,6771.0,6461.0,6251.0,6022.0,5794.0,5927.0,5968.0,5689.0,5538.0,5479.0,5593.0,5602.0,5370.0,5287.0,5059.0,4945.0,4872.0,4881.0,4790.0,4981.0,5296.0,5534.0,5685.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5666.0,5548.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,null,5630.0,null,null,null,5575.0,5575.0,5575.0,null,null,5575.0,null,null,5575.0,null,5575.0,null,5461.0,5461.0,null,null,null,null,null,5453.0,5453.0,null,5453.0,5430.0,5426.0,5412.0,5126.0,null,null,4872.0,4872.0,4826.0,4794.0,4794.0,4757.0,4757.0,null,null,null,null,null,null,null,4712.0,4982.0,4854.0,4727.0,4802.0,5035.0,5223.0,5110.0,4930.0,5283.0,5433.0,5448.0,5636.0,5929.0,5801.0,5568.0,5380.0,5448.0,5426.0,5185.0,5328.0,5313.0,5140.0,5328.0,5200.0,5110.0,5365.0,5298.0,5193.0,5005.0,5005.0,5005.0,5230.0,5208.0,5275.0,5178.0,5140.0,5433.0,5418.0,5478.0,5643.0,5493.0,5411.0,5193.0,5178.0,5012.0,4817.0,4637.0,4689.0,4554.0,4381.0,4186.0,3998.0,3855.0,3878.0,3795.0,3652.0,3765.0,3757.0,3615.0,3494.0,3502.0,3445.0,3382.0,3247.0,3140.0,3022.0,3283.0,3520.0,3696.0,3880.0,3686.0,3780.0,3750.0,3569.0,3404.0,3241.0,3103.0,3037.0,3200.0,3209.0,3427.0,3323.0,3251.0,3110.0,3137.0,3119.0,3081.0,3043.0,2904.0,2771.0,2972.0,3006.0,3038.0,2993.0,2859.0,2746.0,2645.0,2632.0,2615.0,2553.0,2431.0,2318.0,2315.0,2289.0,2239.0,2185.0,2131.0,2055.0,1960.0,1879.0,1881.0,1954.0,1927.0,2036.0,2059.0,2093.0,2039.0,2089.0,2114.0,2149.0,2104.0,2104.0,2082.0,2029.0,2019.0,1988.0,1950.0,1880.0,1882.0,2021.0,1978.0,1988.0,1916.0,1875.0,1814.0,1773.0,1737.0,1704.0,1667.0,1585.0,1565.0,1568.0,1556.0,1625.0,1608.0,1638.0,1638.0,1630.0,1646.0,1613.0,1589.0,1638.0,1629.0,1601.0,1608.0,1602.0,1608.0,1653.0,1691.0,1620.0,1623.0,1729.0,1811.0,1767.0,1754.0,1795.0,1751.0,1676.0,1658.0,1659.0,1688.0,1721.0,1746.0,1743.0,1767.0,1841.0,1796.0,1843.0,1811.0,1841.0,1834.0,1825.0,1899.0,1917.0,2015.0,2029.0,1987.0,1901.0,1969.0,1982.0,1924.0,2010.0,2016.0,2016.0,2154.0,2134.0,2108.0,2106.0,2104.0,2187.0,2187.0,2167.0,2088.0,2021.0,2109.0,2223.0,2244.0,2220.0,null,null,null,2165.0,2093.0,1999.0,2011.0,2089.0,2031.0,2039.0,2014.0,2011.0,1953.0,1884.0,1879.0,2072.0,2111.0,2165.0,2105.0,2132.0,2090.0,2049.0,2018.0,2067.0,2011.0,1988.0,2108.0,2135.0,2243.0,2166.0,2127.0,2150.0,2096.0,2220.0,2181.0,2118.0,2011.0,1933.0,2011.0,2114.0,2104.0,2034.0,2034.0,2051.0,1983.0,1953.0,1942.0,1936.0,2018.0,1974.0,1980.0,1989.0,2018.0,2058.0,2015.0,2013.0,2080.0,2092.0,2073.0,2150.0,2204.0,2219.0,2209.0,2289.0,2250.0,2320.0,2243.0,2297.0,2440.0,2444.0,2445.0,2403.0,2414.0,2403.0,2451.0,2552.0,2448.0,2359.0,2351.0,2377.0,2329.0,2219.0,2120.0,2074.0,2050.0,2011.0,2066.0,2136.0,2088.0,2042.0,2100.0,2108.0,2061.0,2011.0,1988.0,2023.0,2088.0,2113.0,2080.0,2028.0,2108.0,2127.0,2128.0,2189.0,2308.0,2282.0,2304.0,2318.0,2243.0,2263.0,2214.0,2254.0,2312.0,2335.0,2359.0,2512.0,2483.0,2714.0,2606.0,2506.0,2482.0,2516.0,2567.0,2598.0,2591.0,2552.0,2591.0,2637.0,2691.0,2688.0,2649.0,2630.0,2568.0,2591.0,2698.0,2649.0,2641.0,2506.0,2516.0,2632.0,2630.0,2618.0,2581.0,2587.0,2662.0,2674.0,2987.0,2986.0,3101.0,3147.0,3172.0,3039.0,2947.0,2940.0,3249.0,3327.0,3415.0,3403.0,3348.0,3401.0,3366.0,3256.0,null,3488.0,3471.0,3433.0,3310.0,3183.0,3032.0,3094.0,3102.0,3271.0,3118.0,2909.0,2778.0,2738.0,2606.0,2571.0,2645.0,2676.0,2600.0,2606.0,2885.0,2823.0,2766.0,2751.0,2942.0,2862.0,2969.0,2908.0,2910.0,2912.0,2912.0,2980.0,3171.0,3155.0,3198.0,3287.0,3311.0,3364.0,3325.0,3387.0,3441.0,3464.0,3468.0,3366.0,null,3515.0,3568.0,3401.0,3424.0,3436.0,3769.0,3888.0,3702.0,3717.0,4059.0,4059.0,4460.0,4653.0,4936.0,null,null,4846.0,4854.0,4980.0,4913.0,5040.0,4980.0,4854.0,4609.0,4341.0,4140.0,3858.0,3672.0,3709.0,3776.0,null,null,null,4171.0,4156.0,4513.0,4658.0,4559.0,4354.0,4407.0,4346.0,5007.0,4962.0,5319.0,5129.0,5319.0,5227.0,5334.0,5410.0,5562.0,5326.0,5341.0,5554.0,5699.0,5653.0,5987.0,6139.0,6382.0,6534.0,6360.0,5957.0,5889.0,5683.0,5585.0,5759.0,5592.0,5296.0,4977.0,4703.0,4437.0,4346.0,4217.0,null,null,4141.0,4559.0,4749.0,4863.0,4962.0,4802.0,4544.0,4339.0,4696.0,4946.0,5030.0,4916.0,4870.0,4962.0,4764.0,5022.0,5486.0,5425.0,5577.0,5341.0,5114.0,4977.0,4749.0,4604.0,5121.0,5182.0,5341.0,5303.0,5098.0,5189.0,5182.0,5144.0,5197.0,4977.0,4901.0,5022.0,5060.0,4878.0,4977.0,5015.0,5015.0,5030.0,4977.0,4680.0,4551.0,4475.0,4468.0,4225.0,4126.0,4384.0,4559.0,4422.0,4399.0,4437.0,4460.0,4263.0,4217.0,4217.0,4255.0,4118.0,4012.0,4027.0,3989.0,4095.0,4346.0,4156.0,3974.0,3966.0,3989.0,4080.0,4247.0,4369.0,4270.0,4346.0,4369.0,4270.0,4255.0,4308.0,4240.0,4407.0,4346.0,4331.0,4232.0,4331.0,4232.0,4225.0,4171.0,4141.0,4057.0,4103.0,4088.0,4042.0,4164.0,4521.0,4460.0,4452.0,4597.0,4863.0,4741.0,4620.0,4536.0,4468.0,4339.0,4194.0,null,null,null,null,null,null,null,null,null,4286.0,4277.0,4457.0,4765.0,4765.0,4894.0,4834.0,4884.0,4735.0,4695.0,5182.0,5450.0,5857.0,6234.0,6641.0,null,null,6681.0,7048.0,6849.0,6839.0,6363.0,6015.0,6383.0,6164.0,5747.0,5668.0,6184.0,6542.0,6333.0,6432.0,6204.0,5966.0,5896.0,5956.0,5698.0,5479.0,5231.0,5390.0,5331.0,5261.0,5211.0,5559.0,5460.0,5360.0,5331.0,5261.0,5053.0,4993.0,5053.0,4814.0,5003.0,5241.0,5489.0,5579.0,5519.0,5380.0,5281.0,5479.0,5261.0,5033.0,5410.0,5489.0,5231.0,5281.0,5281.0,5321.0,5271.0,5360.0,5569.0,5450.0,5410.0,5261.0,5211.0,5202.0,5072.0,5013.0,null,null,null,4843.0,4684.0,5080.0,5033.0,4932.0,4883.0,4833.0,4735.0,4546.0,null,4484.0,4465.0,4417.0,4404.0,4351.0,4365.0,4377.0,null,null,4311.0,4298.0,4292.0,4357.0,4485.0,4436.0,4447.0,4461.0,4549.0,4619.0,4605.0,4583.0,4644.0,4525.0,4400.0,4305.0,4584.0,4451.0,4770.0,4874.0,5061.0,5083.0,4942.0,5003.0,4803.0,4803.0,5162.0,5023.0,4953.0,4923.0,5052.0,4983.0,4933.0,4933.0,4913.0,4675.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4800.0,4734.0,4792.0,4830.0,4847.0,4933.0,4953.0,4933.0,4963.0,5003.0,5082.0,5162.0,5192.0,5322.0,5521.0,5531.0,5491.0,5780.0,5720.0,5850.0,5900.0,5959.0,6009.0,6039.0,6079.0,6278.0,6248.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6208.0,6049.0,5870.0,5800.0,5959.0,5949.0,5989.0,5949.0,5870.0,5840.0,5840.0,6009.0,6248.0,6218.0,6159.0,6179.0,6258.0,6278.0,6189.0,6248.0,6378.0,6468.0,6697.0,6866.0,6806.0,7245.0,7394.0,7424.0,7325.0,7165.0,6956.0,6777.0,6916.0,7085.0,7135.0,7105.0,6936.0,6747.0,6916.0,6826.0,6916.0,6886.0,7255.0,7225.0,7355.0,7773.0,7903.0,8112.0,8062.0,8072.0,8471.0,8421.0,8441.0,8580.0,8520.0,8391.0,8461.0,8879.0,9118.0,9377.0,9856.0,9926.0,10165.0,10334.0,10822.0,10723.0,10952.0,10813.0,11381.0,11321.0,11321.0,10982.0,10783.0,10723.0,10414.0,10105.0,9916.0,10683.0,10364.0,10105.0,10424.0,10484.0,10972.0,null,10972.0,11131.0,null,null,null,null,11251.0,11450.0,11610.0,11590.0,12198.0,12058.0,11739.0,11680.0,11729.0,11680.0,11550.0,11530.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,10842.0,10723.0,10683.0,10653.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,9696.0,9766.0,9587.0,9527.0,9467.0,9188.0,9467.0,9866.0,10085.0,10165.0,10185.0,9955.0,10573.0,10962.0,10703.0,11281.0,null,null,null,11650.0,12000.0,12300.0,12540.0,12880.0,12850.0,13140.0,13500.0,13480.0,13270.0,13240.0,13350.0,13060.0,null,null,12700.0,12400.0,12810.0,12740.0,13070.0,13000.0,12740.0,12690.0,12900.0,12770.0,12590.0,12170.0,12170.0,11810.0,11770.0,11740.0,11730.0,11610.0,11600.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,10550.0,10690.0,11350.0,11810.0,12170.0,11920.0,11640.0,11300.0,11150.0,11910.0,11750.0,11810.0,11820.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0],"name":"\u0642\u06cc\u0645\u062a","open":[759.0,772.0,748.0,748.0,748.0,774.0,836.0,816.0,826.0,827.0,818.0,800.0,807.0,795.0,779.0,753.0,748.0,790.0,762.0,738.0,null,null,null,null,null,null,738.0,698.0,696.0,680.0,677.0,667.0,651.0,682.0,657.0,656.0,643.0,639.0,633.0,674.0,703.0,716.0,662.0,643.0,687.0,694.0,676.0,696.0,685.0,679.0,683.0,664.0,694.0,668.0,658.0,651.0,651.0,669.0,650.0,620.0,649.0,611.0,639.0,658.0,644.0,647.0,643.0,636.0,631.0,621.0,617.0,575.0,573.0,568.0,545.0,568.0,537.0,534.0,534.0,557.0,542.0,531.0,548.0,553.0,534.0,532.0,555.0,559.0,534.0,535.0,558.0,519.0,515.0,529.0,504.0,534.0,529.0,519.0,541.0,548.0,570.0,583.0,560.0,564.0,550.0,537.0,533.0,519.0,527.0,520.0,519.0,523.0,514.0,526.0,514.0,515.0,526.0,519.0,511.0,519.0,519.0,482.0,486.0,516.0,505.0,493.0,490.0,507.0,511.0,518.0,516.0,529.0,502.0,513.0,510.0,512.0,null,null,517.0,511.0,513.0,516.0,519.0,519.0,518.0,536.0,562.0,530.0,512.0,509.0,493.0,518.0,497.0,505.0,511.0,497.0,497.0,495.0,511.0,508.0,493.0,504.0,508.0,511.0,514.0,530.0,513.0,530.0,501.0,494.0,493.0,493.0,490.0,493.0,503.0,494.0,494.0,485.0,490.0,502.0,486.0,504.0,486.0,488.0,493.0,490.0,507.0,533.0,494.0,569.0,597.0,627.0,621.0,601.0,594.0,572.0,568.0,563.0,559.0,589.0,567.0,560.0,566.0,575.0,580.0,542.0,539.0,526.0,546.0,523.0,533.0,532.0,516.0,511.0,511.0,493.0,486.0,504.0,493.0,490.0,529.0,511.0,528.0,515.0,498.0,494.0,487.0,500.0,500.0,490.0,484.0,497.0,496.0,486.0,459.0,510.0,515.0,502.0,499.0,507.0,504.0,488.0,498.0,484.0,495.0,501.0,487.0,null,null,null,503.0,534.0,540.0,558.0,550.0,555.0,572.0,547.0,551.0,567.0,575.0,550.0,535.0,513.0,526.0,549.0,538.0,532.0,514.0,526.0,520.0,506.0,502.0,507.0,503.0,498.0,502.0,490.0,497.0,501.0,483.0,469.0,461.0,null,null,482.0,474.0,477.0,472.0,452.0,449.0,418.0,422.0,396.0,422.0,411.0,419.0,444.0,441.0,null,null,456.0,448.0,444.0,464.0,474.0,489.0,493.0,468.0,489.0,470.0,489.0,479.0,480.0,488.0,528.0,554.0,557.0,575.0,575.0,588.0,612.0,622.0,670.0,694.0,681.0,685.0,681.0,694.0,737.0,772.0,673.0,639.0,629.0,598.0,593.0,592.0,577.0,551.0,null,551.0,569.0,591.0,519.0,551.0,515.0,498.0,466.0,485.0,493.0,507.0,514.0,509.0,513.0,489.0,490.0,493.0,null,null,null,509.0,495.0,487.0,468.0,470.0,null,null,468.0,476.0,491.0,490.0,456.0,473.0,473.0,486.0,493.0,515.0,496.0,485.0,491.0,483.0,462.0,473.0,469.0,461.0,456.0,468.0,452.0,459.0,473.0,487.0,475.0,480.0,477.0,468.0,471.0,469.0,477.0,468.0,466.0,468.0,475.0,483.0,485.0,504.0,484.0,493.0,485.0,485.0,481.0,null,null,487.0,481.0,485.0,486.0,481.0,529.0,555.0,581.0,611.0,641.0,673.0,622.0,604.0,641.0,597.0,590.0,583.0,596.0,577.0,541.0,548.0,551.0,583.0,575.0,546.0,534.0,551.0,535.0,539.0,553.0,538.0,546.0,570.0,560.0,null,null,562.0,597.0,592.0,606.0,583.0,583.0,575.0,556.0,546.0,563.0,null,603.0,624.0,611.0,596.0,607.0,608.0,598.0,616.0,673.0,706.0,741.0,731.0,772.0,809.0,765.0,766.0,724.0,758.0,699.0,668.0,751.0,789.0,827.0,869.0,895.0,871.0,949.0,987.0,1003.0,1023.0,1033.0,null,null,null,1083.0,965.0,996.0,963.0,960.0,1009.0,1022.0,null,1010.0,927.0,902.0,921.0,null,null,1009.0,959.0,893.0,930.0,987.0,930.0,939.0,1021.0,1031.0,1010.0,981.0,970.0,980.0,965.0,881.0,886.0,863.0,851.0,866.0,833.0,834.0,834.0,828.0,832.0,809.0,809.0,850.0,833.0,821.0,877.0,886.0,872.0,855.0,876.0,878.0,943.0,886.0,887.0,919.0,974.0,993.0,1012.0,934.0,952.0,948.0,976.0,917.0,1000.0,1052.0,986.0,1000.0,1013.0,1053.0,1049.0,1135.0,1097.0,1178.0,1176.0,1169.0,1219.0,1206.0,1215.0,1321.0,1357.0,1294.0,1251.0,1253.0,1226.0,1212.0,1306.0,1206.0,1315.0,1336.0,1214.0,1153.0,1097.0,1042.0,1033.0,1031.0,981.0,931.0,910.0,1008.0,1044.0,988.0,1046.0,938.0,978.0,1024.0,987.0,1049.0,1018.0,1074.0,969.0,921.0,944.0,970.0,970.0,1025.0,1105.0,1160.0,1178.0,1122.0,1188.0,1197.0,1264.0,1328.0,1394.0,1463.0,null,null,1513.0,1638.0,1666.0,1555.0,1730.0,1805.0,1895.0,1989.0,2088.0,2088.0,2276.0,2390.0,null,2468.0,2588.0,2494.0,2306.0,2223.0,2138.0,2097.0,2166.0,2194.0,2093.0,2189.0,2062.0,2086.0,2150.0,2187.0,2079.0,2075.0,2258.0,2370.0,2216.0,2237.0,2163.0,2101.0,2211.0,2189.0,2320.0,2397.0,2302.0,null,2325.0,2255.0,2434.0,2290.0,2194.0,2216.0,2126.0,2297.0,2411.0,2531.0,2656.0,2567.0,2821.0,2954.0,2830.0,3029.0,3290.0,3317.0,2970.0,3333.0,3422.0,3088.0,3088.0,3330.0,3505.0,3689.0,3816.0,3908.0,4019.0,4212.0,4422.0,4503.0,4585.0,4814.0,4875.0,4972.0,null,5119.0,5375.0,5644.0,5870.0,6161.0,5756.0,6443.0,6145.0,6753.0,7055.0,6385.0,5927.0,5992.0,6298.0,6671.0,6321.0,6215.0,5872.0,6079.0,5869.0,5899.0,6341.0,6254.0,6620.0,5945.0,6123.0,6385.0,6124.0,5882.0,5465.0,5207.0,5448.0,null,null,6088.0,6532.0,6858.0,7064.0,6849.0,6265.0,6484.0,6958.0,7269.0,7630.0,7981.0,7538.0,7310.0,8036.0,7246.0,7328.0,7164.0,6420.0,6762.0,7073.0,6799.0,6100.0,6758.0,6849.0,6484.0,5885.0,5963.0,5904.0,5931.0,5959.0,6328.0,6561.0,6525.0,6068.0,5726.0,5872.0,5502.0,5936.0,5616.0,5662.0,5753.0,5817.0,6237.0,6543.0,6369.0,6895.0,7168.0,7305.0,7817.0,8178.0,7438.0,7178.0,7041.0,6689.0,6671.0,6484.0,6337.0,6032.0,6785.0,6835.0,6150.0,6091.0,6073.0,6054.0,5794.0,5771.0,5767.0,5936.0,5411.0,5374.0,5342.0,5479.0,4981.0,4963.0,4959.0,4954.0,4949.0,4940.0,4936.0,4936.0,4936.0,4936.0,4931.0,4904.0,4899.0,4895.0,4908.0,4516.0,4657.0,4484.0,4292.0,4251.0,4251.0,4246.0,4242.0,4237.0,4233.0,4233.0,4233.0,4233.0,4233.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4223.0,4201.0,4201.0,4196.0,4475.0,4726.0,4132.0,3936.0,4301.0,4484.0,4657.0,4917.0,5155.0,5018.0,5516.0,5844.0,6173.0,5949.0,6392.0,6602.0,null,null,null,6369.0,6356.0,6187.0,6972.0,6255.0,6064.0,6232.0,6484.0,5826.0,5945.0,6150.0,5799.0,5931.0,5461.0,5479.0,5959.0,6255.0,6566.0,6566.0,6945.0,6986.0,7319.0,7634.0,6940.0,6771.0,6621.0,6383.0,6347.0,5812.0,6397.0,5977.0,5799.0,5689.0,5703.0,5995.0,5726.0,5370.0,5287.0,5137.0,4945.0,5159.0,5018.0,4790.0,5233.0,5433.0,5703.0,5685.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5671.0,5666.0,5548.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,5630.0,5630.0,5630.0,5630.0,5630.0,5630.0,null,null,5630.0,null,null,null,5575.0,5575.0,5575.0,null,null,5575.0,null,null,5575.0,null,5575.0,null,5461.0,5461.0,null,null,null,null,null,5453.0,5453.0,null,5453.0,5430.0,5426.0,5412.0,5126.0,null,null,4872.0,4872.0,4826.0,4794.0,4794.0,4757.0,4757.0,null,null,null,null,null,null,null,4952.0,5117.0,5185.0,4749.0,4975.0,5035.0,5223.0,5411.0,4930.0,5350.0,5433.0,5576.0,5846.0,6124.0,6170.0,5771.0,5561.0,5764.0,5426.0,5433.0,5613.0,5561.0,5478.0,5628.0,5456.0,5260.0,5598.0,5486.0,5456.0,5148.0,5102.0,5163.0,5298.0,5478.0,5411.0,5606.0,5140.0,5689.0,5643.0,5531.0,5959.0,5681.0,5418.0,5223.0,5328.0,5328.0,4892.0,4667.0,4704.0,4854.0,4434.0,4186.0,4313.0,3855.0,3878.0,3885.0,3817.0,3765.0,4043.0,3660.0,3562.0,3577.0,3652.0,3559.0,3349.0,3209.0,3022.0,3379.0,3520.0,3696.0,3880.0,3893.0,3938.0,3870.0,3569.0,3457.0,3306.0,3103.0,3037.0,3297.0,3232.0,3442.0,3658.0,3253.0,3134.0,3194.0,3119.0,3081.0,3104.0,2906.0,2904.0,3006.0,3058.0,3211.0,3079.0,2896.0,2865.0,2668.0,2803.0,2615.0,2610.0,2432.0,2337.0,2426.0,2292.0,2360.0,2247.0,2169.0,2059.0,1960.0,2064.0,1954.0,2067.0,1999.0,2036.0,2059.0,2306.0,2067.0,2089.0,2202.0,2217.0,2191.0,2104.0,2082.0,2051.0,2029.0,1988.0,1992.0,1880.0,1931.0,2082.0,2185.0,1988.0,2044.0,1931.0,1886.0,1804.0,1877.0,1766.0,1668.0,1616.0,1606.0,1688.0,1563.0,1728.0,1608.0,1728.0,1771.0,1638.0,1653.0,1628.0,1691.0,1652.0,1646.0,1643.0,1614.0,1619.0,1608.0,1653.0,1691.0,1653.0,1646.0,1749.0,1860.0,1864.0,1766.0,1863.0,1795.0,1699.0,1743.0,1659.0,1728.0,1783.0,1796.0,1859.0,1813.0,1894.0,1886.0,1855.0,1888.0,1841.0,1991.0,1825.0,1899.0,1981.0,2071.0,2051.0,2104.0,1909.0,1969.0,2028.0,2089.0,2010.0,2093.0,2016.0,2230.0,2246.0,2134.0,2108.0,2142.0,2329.0,2245.0,2269.0,2202.0,2104.0,2109.0,2321.0,2330.0,2292.0,null,null,null,2263.0,2171.0,2093.0,2100.0,2231.0,2054.0,2086.0,2018.0,2109.0,2078.0,1918.0,1879.0,2150.0,2212.0,2165.0,2189.0,2175.0,2212.0,2079.0,2058.0,2142.0,2072.0,2058.0,2196.0,2214.0,2332.0,2203.0,2127.0,2165.0,2274.0,2274.0,2281.0,2208.0,2088.0,1981.0,2072.0,2149.0,2205.0,2219.0,2034.0,2088.0,2035.0,2014.0,1942.0,1936.0,2018.0,2011.0,2078.0,1991.0,2078.0,2058.0,2015.0,2013.0,2088.0,2165.0,2165.0,2171.0,2262.0,2243.0,2231.0,2436.0,2350.0,2380.0,2328.0,2297.0,2513.0,2668.0,2570.0,2541.0,2428.0,2464.0,2482.0,2652.0,2574.0,2360.0,2434.0,2377.0,2345.0,2314.0,2120.0,2227.0,2088.0,2088.0,2173.0,2137.0,2242.0,2042.0,2100.0,2242.0,2061.0,2066.0,2110.0,2130.0,2125.0,2240.0,2103.0,2111.0,2196.0,2204.0,2173.0,2224.0,2308.0,2320.0,2304.0,2551.0,2243.0,2320.0,2216.0,2262.0,2381.0,2386.0,2434.0,2512.0,2614.0,2775.0,2776.0,2614.0,2600.0,2590.0,2697.0,2624.0,2705.0,2552.0,2591.0,2707.0,2691.0,2738.0,2649.0,2685.0,2676.0,2674.0,2784.0,2649.0,2641.0,2575.0,2516.0,2713.0,2630.0,2618.0,2634.0,2587.0,2776.0,2820.0,2987.0,3093.0,3325.0,3194.0,3209.0,3209.0,3093.0,2940.0,3424.0,3480.0,3673.0,3627.0,3503.0,3405.0,3428.0,3372.0,null,3611.0,3619.0,3573.0,3634.0,3440.0,3324.0,3094.0,3332.0,3372.0,3127.0,3041.0,2977.0,2784.0,2861.0,2606.0,2701.0,2822.0,2784.0,2744.0,2973.0,2939.0,2912.0,2822.0,3078.0,3016.0,2969.0,3140.0,2910.0,3046.0,3047.0,3186.0,3359.0,3279.0,3213.0,3287.0,3481.0,3441.0,3526.0,3426.0,3449.0,3635.0,3604.0,3539.0,null,3546.0,3650.0,3403.0,3605.0,3561.0,3925.0,3925.0,4014.0,3717.0,4103.0,4155.0,4638.0,4675.0,5203.0,null,null,5077.0,4988.0,5203.0,5055.0,5107.0,5300.0,4913.0,4690.0,4341.0,4140.0,4163.0,3731.0,3836.0,3940.0,null,null,null,4217.0,4255.0,4513.0,4977.0,5152.0,4551.0,4642.0,4559.0,5007.0,5076.0,5395.0,5319.0,5699.0,5357.0,5334.0,5577.0,5737.0,5699.0,5357.0,5562.0,5699.0,6344.0,6010.0,6238.0,6382.0,6534.0,6398.0,6033.0,6071.0,6056.0,5851.0,5775.0,6078.0,5607.0,5167.0,4749.0,4939.0,4779.0,4407.0,null,null,4225.0,4734.0,4794.0,5319.0,5205.0,4939.0,4620.0,4339.0,4916.0,4954.0,5235.0,5227.0,4969.0,5015.0,4863.0,5227.0,5706.0,6010.0,5630.0,5478.0,5205.0,5357.0,4794.0,4604.0,5288.0,5182.0,5569.0,5303.0,5319.0,5364.0,5471.0,5152.0,5319.0,5319.0,5022.0,5174.0,5144.0,5106.0,5144.0,5060.0,5189.0,5212.0,5053.0,5045.0,4559.0,4604.0,4582.0,4437.0,4179.0,4513.0,4642.0,4749.0,4407.0,4703.0,4612.0,4407.0,4407.0,4217.0,4354.0,4255.0,4164.0,4103.0,4164.0,4095.0,4483.0,4179.0,3974.0,4027.0,3989.0,4225.0,4331.0,4513.0,4551.0,4582.0,4452.0,4339.0,4437.0,4475.0,4339.0,4521.0,4346.0,4414.0,4513.0,4384.0,4430.0,4399.0,4301.0,4187.0,4149.0,4156.0,4179.0,4103.0,4187.0,4521.0,4673.0,4551.0,4597.0,4924.0,4939.0,4749.0,4597.0,4749.0,4490.0,4369.0,null,null,null,null,null,null,null,null,null,4286.0,4351.0,4457.0,4957.0,4864.0,5241.0,4993.0,5311.0,4904.0,4864.0,5251.0,5450.0,5946.0,6432.0,6829.0,null,null,6849.0,7177.0,7197.0,6839.0,6363.0,6015.0,6561.0,6512.0,6006.0,5668.0,6343.0,6542.0,7068.0,6522.0,6641.0,6274.0,6085.0,6055.0,6224.0,5807.0,5360.0,5589.0,5440.0,5569.0,5281.0,5926.0,5648.0,5539.0,5470.0,5410.0,5430.0,5291.0,5053.0,5271.0,5023.0,5321.0,5559.0,5757.0,5807.0,5559.0,5499.0,5479.0,5688.0,5360.0,5539.0,5718.0,5460.0,5281.0,5281.0,5321.0,5281.0,5360.0,5688.0,5638.0,5599.0,5638.0,5430.0,5261.0,5370.0,5092.0,null,null,null,5092.0,4923.0,5321.0,5033.0,5106.0,5132.0,4834.0,5081.0,4853.0,null,4634.0,4634.0,4417.0,4404.0,4352.0,4365.0,4524.0,null,null,4311.0,4298.0,4292.0,4511.0,4537.0,4613.0,4448.0,4543.0,4670.0,4624.0,4605.0,4739.0,4760.0,4746.0,4584.0,4306.0,4611.0,4873.0,4770.0,5033.0,5450.0,5083.0,5314.0,5391.0,4983.0,4983.0,5182.0,5292.0,4953.0,4923.0,5112.0,5003.0,5062.0,5013.0,4913.0,4675.0,4808.0,4805.0,4804.0,null,4803.0,4801.0,4800.0,4800.0,4800.0,4803.0,4792.0,4874.0,4973.0,4933.0,5112.0,4963.0,5062.0,5092.0,5112.0,5182.0,5292.0,5431.0,5521.0,5760.0,5611.0,5780.0,5959.0,5979.0,5989.0,5959.0,6109.0,6149.0,6079.0,6278.0,6398.0,6428.0,6428.0,6418.0,6418.0,6368.0,6358.0,6358.0,6358.0,6358.0,6338.0,6208.0,6049.0,6029.0,5800.0,6069.0,6069.0,6109.0,5979.0,6099.0,5840.0,6059.0,6079.0,6248.0,6547.0,6159.0,6488.0,6478.0,6278.0,6378.0,6378.0,6438.0,6507.0,6866.0,6866.0,7175.0,7374.0,7564.0,7424.0,7424.0,7165.0,7275.0,6777.0,7006.0,7185.0,7355.0,7444.0,7105.0,6747.0,6996.0,7105.0,7275.0,6886.0,7345.0,7484.0,7693.0,7773.0,8012.0,8112.0,8301.0,8072.0,8540.0,8620.0,8750.0,8969.0,8630.0,8391.0,8640.0,9049.0,9338.0,9377.0,9856.0,9926.0,10334.0,10683.0,10982.0,10773.0,11002.0,11151.0,11460.0,11929.0,11381.0,10982.0,10783.0,10723.0,10414.0,10105.0,9916.0,10683.0,10723.0,10364.0,10693.0,10693.0,10972.0,null,11301.0,11759.0,null,null,null,null,11799.0,11919.0,11929.0,11590.0,12457.0,12606.0,11769.0,11680.0,11729.0,11680.0,11550.0,11580.0,11271.0,11251.0,11191.0,11171.0,11042.0,10862.0,11161.0,10723.0,10683.0,11301.0,10563.0,10364.0,10344.0,10294.0,10244.0,10195.0,10045.0,9995.0,9696.0,10314.0,10135.0,9527.0,9467.0,9188.0,9985.0,10205.0,10454.0,10713.0,10205.0,9955.0,10673.0,11032.0,11012.0,11570.0,null,null,null,11880.0,12210.0,12540.0,12730.0,13230.0,13590.0,13540.0,14090.0,14130.0,13270.0,13270.0,13540.0,13300.0,null,null,12700.0,12400.0,13150.0,13430.0,13490.0,13040.0,13280.0,13050.0,13040.0,12770.0,12590.0,12170.0,12170.0,12200.0,11770.0,11740.0,11730.0,11610.0,11600.0,11260.0,11070.0,11040.0,11010.0,11010.0,11000.0,11000.0,11000.0,11000.0,11000.0,11000.0,10670.0,10570.0,10570.0,10570.0,10550.0,10690.0,11580.0,11810.0,12310.0,12630.0,11640.0,11300.0,11150.0,11910.0,12250.0,12230.0,11820.0,11570.0,11560.0,11540.0,11540.0,11530.0,11510.0,11170.0,11100.0,11080.0,11000.0,10990.0,10910.0,10910.0,10780.0,null,10750.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[727.1,591.8000000000001,532.4000000000001,547.8000000000001,608.3000000000001,963.6,1273.8000000000002,4864.200000000001,5637.500000000001,2015.2000000000003,2932.6000000000004,3215.3,4504.5,5820.1,6201.8,7004.8,7914.500000000001,12923.900000000001,11049.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[548.9000000000001,555.5,537.9000000000001,559.9000000000001,751.3000000000001,1268.3000000000002,3396.8,8402.900000000001,5513.200000000001,2273.7000000000003,3664.1000000000004,4243.8,6321.700000000001,5853.1,5470.3,6993.8,12080.2,12683.000000000002,14597.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,0.6,-2.1,-3.5,-6.5,-5.4,-8.9,-8.6,-13.2,-13.8,-16.5,-17.5,-18.6,-15.7,-18.9,-17.9,-17.9,-17.1,-14.4,-15.4,-17.1,-17.1,-14.7,-15.4,-16.8,-19.1,-18.5,-20.6,-21.6,-19.1,-23.8,-19.1,-23.4,-18.8,-23.1,-18.3,-14.7,-12.1,-12.7,-13.5,-13.2,-17.1,-18.2,-21.8,-20.3,-20.1,-19.4,-20.1,-20.6,-20.0,-21.5,-20.1,-20.1,-20.7,-20.4,-23.8,-23.9,-27.1,-26.5,-24.7,-24.4,-24.7,-24.7,-22.7,-22.1,-22.1,-22.1,-21.3,-21.6,-20.4,-21.8,-21.8,-23.1,-22.4,-22.7,-21.2,-21.8,-20.0,-21.0,-19.4,-16.6,-17.1,-20.6,-22.7,-23.0,-21.6,-23.6,-24.2,-22.7,-22.1,-24.4,-25.9,-22.7,-22.8,-23.1,-23.8,-23.1,-22.7,-19.7,-19.8,-23.1,-23.1,-22.8,-25.4,-26.3,-26.3,-25.4,-24.4,-23.9,-25.3,-24.7,-26.5,-26.0,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-19.7,-21.4,-22.1,-22.1,-20.7,-21.1,-24.4,-26.9,-29.4,-24.8,-27.0,-26.1,-27.6,-26.1,-25.6,-28.4,-28.9,-30.8,-29.4,-30.0,-28.6,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-30.5,-33.5,-31.8,-33.7,-36.6,-38.7,-42.0,-38.9,-40.4,-38.7,-36.5,-35.1,-33.4,-34.0,-34.4,-33.2,-31.8,-29.4,-29.7,-31.3,-30.7,-30.3,-29.1,-29.6,-29.6,-29.3,-25.9,-22.7,-19.0,-17.1,-18.2,-13.3,-11.6,-9.2,-5.1,-1.8,-2.9,-3.2,-0.2,-1.2,3.1,8.0,2.5,-1.8,-6.4,-7.9,-12.4,-13.2,-13.3,-15.5,-19.3,-19.3,-18.5,-20.8,-19.8,-22.7,-25.8,-29.0,-31.8,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.3,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.7,-28.9,-28.7,-24.4,-23.9,-19.3,-23.4,-22.1,-25.9,-26.0,-27.8,-24.7,-22.6,-17.6,-19.0,-20.1,-16.5,-21.1,-23.1,-18.9,-14.9,-10.9,-6.6,-5.4,1.4,2.8,2.8,1.1,0.7,-2.1,-5.7,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-1.9,1.8,5.1,3.9,2.2,1.5,-0.4,-5.1,-2.3,2.8,3.4,-1.0,1.3,-3.1,-4.5,-2.6,-1.1,-5.0,-2.2,-1.8,-2.6,-3.4,2.2,5.3,3.4,-0.3,1.5,2.7,-2.4,-5.3,-8.2,-12.6,-13.1,-12.9,-15.1,-15.4,-15.4,-15.1,-15.2,-16.5,-19.0,-14.8,-14.9,-13.9,-9.6,-9.0,-11.3,-12.7,-11.7,-9.7,-5.5,-7.6,-7.7,-8.3,-2.5,0.1,3.0,-1.1,-0.4,-5.3,-1.3,-4.4,0.8,4.9,3.0,1.8,4.0,8.0,7.1,11.6,14.9,21.3,19.6,19.3,24.0,20.8,24.8,30.5,36.4,33.8,29.1,27.8,24.0,26.7,28.3,24.7,32.5,35.7,29.0,24.9,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,20.8,27.6,29.8,36.4,43.2,50.3,63.2,68.3,59.7,71.7,77.7,85.4,94.7,104.3,114.5,124.5,133.8,145.5,153.5,162.6,143.5,136.9,128.4,119.6,115.4,122.5,111.2,120.2,109.7,106.3,118.5,119.0,113.9,112.2,123.5,132.0,130.2,127.5,122.6,118.3,119.7,121.1,133.9,142.7,129.8,128.0,127.1,142.1,135.2,127.7,128.0,129.6,127.1,136.0,147.7,160.0,172.8,184.3,190.7,189.8,211.0,226.7,242.6,219.8,234.0,242.5,225.4,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,223.0,228.9,245.3,249.7,256.7,267.2,285.6,304.9,321.2,301.6,356.4,332.9,363.3,385.1,359.7,343.7,325.2,335.1,358.0,359.3,353.4,331.9,321.2,307.9,309.1,338.2,342.4,354.6,336.9,326.5,350.1,339.2,318.4,303.7,292.0,273.5,287.7,358.5,368.6,365.1,406.7,358.5,350.4,377.3,399.1,421.4,447.3,442.1,434.9,464.1,430.3,419.8,399.5,380.2,368.4,385.1,374.0,354.6,383.4,384.8,360.5,343.2,324.2,324.8,316.9,321.2,334.6,353.9,365.1,344.5,331.3,314.3,296.3,324.5,298.3,292.7,302.9,307.5,329.0,347.4,338.9,379.5,395.5,415.8,436.9,460.8,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,448.0,419.0,421.5,438.4,456.9,480.9,446.4,469.7,488.2,513.8,501.0,530.7,552.4,523.5,495.4,502.6,506.7,480.2,493.7,482.5,476.9,493.7,470.4,468.1,488.9,482.5,472.9,457.6,445.5,444.8,459.2,477.7,472.9,487.3,453.7,502.6,497.0,480.9,514.7,510.6,487.3,478.6,465.6,453.7,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,440.0,448.8,446.1,453.2,449.4,470.4,449.6,458.4,477.4,504.6,491.8,515.5,481.2,488.6,486.8,507.9,485.9,504.6,500.0,532.4,552.3,528.6,528.3,535.4,555.0,549.1,558.5,544.1,510.8,521.3,544.1,578.9,562.0,551.2,538.0,512.2,492.7,529.5,518.1,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,496.9,495.6,492.6,525.5,568.8,577.7,633.9,624.4,627.8,634.8,598.1,572.2,633.2,677.9,671.6,710.6,692.7,673.4,687.4,665.4,698.8,720.8,704.2,708.1,657.7,636.6,615.5,655.7,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,655.5,711.0,661.9,661.4,664.5,693.5,749.0,723.4,739.5,755.5,802.3,791.2,776.4,783.4,783.4,807.2,817.0,815.2,770.0,833.0,831.7,833.5,803.0,882.9,898.9,918.3,895.1,958.6,973.9,1047.0,1110.3,1185.3,1183.2,1216.1,1189.2,1212.2,1202.6,1248.6,1208.3,1165.9,1091.2,1022.0,970.0,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,897.1,923.2,984.0,1032.3,995.2,1045.2,1091.4,1097.0,1058.1,1028.6,1052.7,1002.6,956.5,932.4,964.6,1014.2,1058.6,1103.6,1095.3,1106.0,1178.6,1120.7,1108.5,1168.9,1214.9,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1299.4,1357.0,1396.4,1404.4,1378.2,1388.5,1338.8,1393.8,1291.4,1351.7,1417.6,1359.7,1283.5,1296.7,1322.9,1307.3,1307.3,1307.3,1312.3,1297.6,1255.4,1232.9,1225.7,1213.2,1176.0,1158.8,1146.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1141.3,1170.4,1153.0,1153.0,1151.1,1151.1,1141.3,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1139.4,1173.6,1175.4,1184.0,1161.8,1134.2,1098.2,1079.3,1127.3,1149.7,1161.8,1123.9,1094.8,1099.9,1106.8,1139.4,1135.9,1144.5,1170.2,1204.7,1228.6,1257.9,1295.6,1331.6,1288.7,1359.2,1379.7,1390.0,1424.3,1415.7,1393.4,1407.2,1429.4,1468.9,1513.7,1560.0,1599.5,1649.2,1692.1,1743.6,1793.4,1817.4,1820.8,1851.8,1913.5,1886.1,1850.1,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1791.7,1839.8,1788.5,1780.6,1830.2,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1747.2,1763.8,1704.9,1671.8,1660.7,1649.6,1701.2,1739.8,1786.0,1826.5,1855.9,1782.3,1833.9,1883.6,1938.8,1999.6,2001.5,2095.6,2136.2,2219.4,2285.9,2345.1,2402.4,2468.9,2457.8,2391.3,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5,2352.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,1.0,2.2,23.5,31.6,166.7,72.7,null,12.8,24.9,32.0,40.3,0.6,null,null,52.6,null,32.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-24.5,-6.1,null,null,null,null,null,null,-2.2,null,null,null,null,null,-11.8,-0.2,null,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}