دیتای قیمتی کندل
| آخرین قیمت معامله | بیشترین قیمت | کمترین قیمت | اولین قیمت معامله |
|---|---|---|---|
| 7150 | 0 | 0 | 0 |
📊 **جستجوی نماد بورس مستقل از کلیت بازار**
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فاهواز
📈 **بتا شش ماهه:** 0.16
📊 **بتا یک ساله:** 0.22
📊 معرفی الگوریتم
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
گزارش هوشمند لحظه ای
در کندل جاری سیگنالی وجود ندارد و در کندل قبلی سیگنالی وجود نداشت
📊 نمودار نقاط خرید و فروش لحظه‌ای برای **فاهواز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
🚀 **آموزش:** **نشانگر آبی** **سیگنال ورود به معامله** است. **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 3 دسامبر 2005، ساعت 0:00 |
| پایان دوره معاملات | 27 مه 2025، ساعت 0:00 |
| تعداد معاملات | 20 |
| نرخ برد (%) | 60.0 |
| بیشترین سود (%) | 348.2 |
| بیشترین زیان (%) | -21.4 |
| میانگین سود در معامله (%) | 77.6 |
| میانگین زیان در معامله (%) | -9.1 |
| بازدهی تجمیعی (%) | 12546.9 |
| بیشترین مدت معامله (تعداد کندل) |
85 |
| کمترین مدت معامله (تعداد کندل) |
2 |
| میانگین مدت معامله (تعداد کندل) |
27.2 |
| Profit Factor | 7.91 |
| SQN | 2.2 |
📊 نمودار عملکرد الگوریتم روی **فاهواز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1472.0,1477.0,1485.0,1494.0,1568.0,1645.0,1726.0,1728.0,1782.0,1694.0,1613.0,1569.0,1526.0,1461.0,1468.0,1485.0,1523.0,1598.0,1678.0,1624.0,1562.0,1553.0,1481.0,1490.0,1496.0,1497.0,1490.0,1481.0,1458.0,1454.0,1452.0,1472.0,1431.0,1425.0,1422.0,1420.0,1351.0,1349.0,1299.0,1243.0,1250.0,1302.0,1301.0,1295.0,1293.0,1297.0,1312.0,1312.0,1299.0,1353.0,1418.0,1488.0,1562.0,1638.0,1717.0,1671.0,1602.0,1523.0,1479.0,1494.0,1566.0,1521.0,1468.0,1445.0,1398.0,1425.0,1425.0,1367.0,1431.0,1461.0,1456.0,1389.0,1376.0,1389.0,1389.0,1400.0,1422.0,1405.0,1373.0,1373.0,1369.0,1375.0,1351.0,1369.0,1369.0,1378.0,1376.0,1376.0,1360.0,1351.0,1342.0,1328.0,1321.0,1322.0,1322.0,1306.0,1310.0,1290.0,1270.0,1263.0,1247.0,1239.0,1238.0,1234.0,1230.0,1225.0,1223.0,1212.0,1210.0,1198.0,1203.0,1216.0,1209.0,1203.0,1194.0,1194.0,1196.0,1198.0,1180.0,1176.0,1173.0,1169.0,1167.0,1155.0,1165.0,1165.0,1165.0,1167.0,1171.0,1164.0,1164.0,1146.0,1146.0,1138.0,1126.0,1106.0,1084.0,1077.0,1075.0,1072.0,1068.0,1066.0,1063.0,1061.0,1057.0,1054.0,1050.0,1030.0,1023.0,1010.0,1012.0,1017.0,1030.0,1032.0,1032.0,1035.0,1045.0,1045.0,1064.0,1045.0,1028.0,1041.0,1054.0,1054.0,1073.0,1091.0,1113.0,1135.0,1138.0,1160.0,1165.0,1167.0,1176.0,1176.0,1192.0,1203.0,1220.0,1227.0,1227.0,1243.0,1243.0,1248.0,1272.0,1274.0,1277.0,1301.0,1301.0,1284.0,1270.0,1245.0,1257.0,1281.0,1284.0,1304.0,1326.0,1349.0,1355.0,1382.0,1409.0,1436.0,1402.0,1409.0,1436.0,1463.0,1487.0,1515.0,1544.0,1575.0,1606.0,1636.0,1669.0,1701.0,1734.0,1768.0,1802.0,1813.0,1831.0,1867.0,1903.0,1941.0,1957.0,1995.0,2015.0,2024.0,2035.0,2075.0,2116.0,2158.0,2197.0,2239.0,2282.0,2295.0,2315.0,2354.0,2390.0,2412.0,2459.0,2504.0,2538.0,2628.0,2681.0,2733.0,2746.0,2800.0,2856.0,2894.0,2951.0,2946.0,2888.0,2885.0,2829.0,2773.0,2738.0,2791.0,2782.0,2769.0,2751.0,2713.0,2711.0,2766.0,2769.0,2780.0,2827.0,2771.0,2764.0,2755.0,2726.0,2724.0,2713.0,2659.0,2607.0,2556.0,2551.0,2500.0,2500.0,2499.0,2499.0,2499.0,2526.0,2517.0,2517.0,2517.0,2515.0,1768.0,1716.0,1665.0,1616.0,1589.0,1555.0,1533.0,1510.0,1499.0,1496.0,1490.0,1485.0,1483.0,1483.0,1481.0,1481.0,1438.0,1438.0,1438.0,1438.0,1396.0,1396.0,722.0,716.0,725.0,731.0,734.0,745.0,745.0,722.0,707.0,727.0,727.0,713.0,723.0,727.0,695.0,700.0,729.0,736.0,736.0,738.0,738.0,740.0,761.0,783.0,806.0,830.0,832.0,855.0,855.0,855.0,855.0,855.0,855.0,880.0,906.0,933.0,960.0,962.0,934.0,942.0,1008.0,1035.0,1035.0,1034.0,1001.0,981.0,997.0,767.0,655.0,605.0,576.0,514.0,644.0,686.0,755.0,746.0,778.0,776.0,776.0,676.0,669.0,645.0,640.0,624.0,626.0,625.0,591.0,590.0,585.0,565.0,556.0,564.0,594.0,614.0,581.0,578.0,591.0,585.0,556.0,505.0,514.0,552.0,524.0,540.0,525.0,533.0,529.0,518.0,517.0,526.0,610.0,646.0,625.0,575.0,574.0,605.0,593.0,577.0,585.0,635.0,654.0,659.0,638.0,644.0,638.0,625.0,605.0,597.0,580.0,574.0,576.0,569.0,580.0,570.0,557.0,553.0,547.0,547.0,536.0,545.0,537.0,549.0,541.0,526.0,529.0,547.0,534.0,520.0,518.0,521.0,545.0,524.0,533.0,531.0,524.0,515.0,514.0,521.0,545.0,605.0,621.0,634.0,631.0,639.0,630.0,634.0,635.0,626.0,628.0,615.0,589.0,601.0,605.0,604.0,589.0,625.0,655.0,648.0,635.0,632.0,586.0,565.0,574.0,529.0,504.0,514.0,504.0,504.0,512.0,505.0,508.0,486.0,467.0,480.0,484.0,477.0,472.0,474.0,469.0,447.0,457.0,463.0,454.0,450.0,451.0,445.0,444.0,444.0,451.0,447.0,435.0,425.0,425.0,427.0,441.0,437.0,415.0,425.0,416.0,415.0,414.0,424.0,420.0,404.0,397.0,385.0,379.0,403.0,424.0,419.0,398.0,419.0,419.0,413.0,408.0,394.0,395.0,394.0,383.0,386.0,376.0,382.0,393.0,381.0,373.0,371.0,371.0,364.0,353.0,338.0,323.0,320.0,313.0,304.0,292.0,301.0,303.0,313.0,326.0,343.0,341.0,323.0,330.0,325.0,338.0,319.0,313.0,313.0,304.0,305.0,311.0,310.0,306.0,303.0,303.0,303.0,307.0,303.0,295.0,292.0,280.0,282.0,272.0,272.0,284.0,269.0,287.0,276.0,268.0,262.0,252.0,252.0,242.0,258.0,283.0,312.0,342.0,374.0,403.0,444.0,488.0,439.0,448.0,486.0,473.0,454.0,482.0,525.0,573.0,624.0,630.0,596.0,616.0,645.0,621.0,581.0,530.0,524.0,562.0,554.0,524.0,530.0,527.0,491.0,462.0,465.0,454.0,434.0,440.0,445.0,463.0,452.0,468.0,474.0,455.0,447.0,445.0,489.0,521.0,482.0,471.0,475.0,462.0,456.0,450.0,449.0,454.0,446.0,440.0,444.0,457.0,464.0,440.0,437.0,441.0,437.0,426.0,424.0,431.0,417.0,413.0,453.0,446.0,428.0,421.0,423.0,424.0,423.0,419.0,409.0,448.0,454.0,419.0,415.0,432.0,478.0,574.0,513.0,504.0,534.0,520.0,519.0,507.0,498.0,464.0,484.0,484.0,461.0,454.0,465.0,474.0,444.0,436.0,405.0,421.0,413.0,409.0,390.0,387.0,385.0,403.0,396.0,404.0,392.0,388.0,363.0,357.0,363.0,362.0,371.0,360.0,378.0,380.0,371.0,373.0,370.0,362.0,362.0,373.0,383.0,403.0,390.0,390.0,393.0,379.0,364.0,363.0,349.0,355.0,394.0,420.0,413.0,407.0,444.0,392.0,393.0,391.0,385.0,368.0,355.0,358.0,359.0,350.0,363.0,350.0,343.0,361.0,376.0,385.0,388.0,353.0,353.0,361.0,376.0,368.0,382.0,388.0,453.0,484.0,464.0,522.0,523.0,662.0,797.0,807.0,1042.0,928.0,955.0,906.0,928.0,1069.0,1299.0,1210.0,1049.0,978.0,898.0,847.0,706.0,887.0,828.0,872.0,807.0,723.0,723.0,808.0,807.0,766.0,770.0,771.0,766.0,746.0,695.0,666.0,676.0,674.0,645.0,645.0,615.0,646.0,655.0,721.0,707.0,682.0,666.0,675.0,681.0,696.0,696.0,678.0,671.0,672.0,716.0,1064.0,1006.0,1059.0,1078.0,985.0,970.0,948.0,875.0,852.0,857.0,846.0,817.0,857.0,857.0,845.0,840.0,847.0,847.0,877.0,889.0,908.0,1075.0,1029.0,1054.0,978.0,1029.0,998.0,973.0,1007.0,1053.0,1132.0,1230.0,1109.0,1079.0,1021.0,1059.0,1049.0,1045.0,1001.0,1026.0,1004.0,1013.0,1020.0,948.0,908.0,978.0,948.0,930.0,957.0,928.0,939.0,950.0,961.0,988.0,1044.0,1190.0,1261.0,1321.0,1250.0,1220.0,1210.0,1119.0,1145.0,1143.0,1149.0,1150.0,1141.0,1145.0,1160.0,1222.0,1321.0,1634.0,1482.0,1591.0,1836.0,2198.0,2318.0,1946.0,1664.0,1758.0,1705.0,1638.0,1605.0,1605.0,1605.0,1605.0,1549.0,1519.0,1488.0,1483.0,1472.0,1452.0,1426.0,1399.0,1427.0,1455.0,1476.0,1446.0,1426.0,1398.0,1376.0,1349.0,1323.0,1297.0,1245.0,1221.0,1228.0,1194.0,1219.0,1243.0,1268.0,1318.0,1344.0,1370.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1665.0,1685.0,1752.0,1786.0,1821.0,1857.0,1930.0,1968.0,1929.0,1999.0,2001.0,2040.0,2121.0,2161.0,2119.0,2116.0,2074.0,2153.0,2165.0,2201.0,2245.0,2335.0,2381.0,2428.0,2477.0,2576.0,2627.0,2674.0,2728.0,2837.0,2893.0,2951.0,3009.0,3127.0,3065.0,3125.0,3015.0,3015.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,4044.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6109.0,6231.0,6355.0,6609.0,6741.0,6876.0,6851.0,7125.0,7258.0,7402.0,7547.0,7373.0,7226.0,7091.0,7042.0,6902.0,6766.0,6593.0,6816.0,6578.0,6605.0,6658.0,6554.0,6575.0,6446.0,6343.0,6465.0,6515.0,6640.0,6772.0,7040.0,7179.0,7288.0,7433.0,7730.0,7884.0,8041.0,8164.0,8454.0,8622.0,8795.0,8902.0,8888.0,9039.0,9068.0,9077.0,9037.0,8858.0,9217.0,9257.0,9378.0,9249.0,9091.0,8911.0,8581.0,8499.0,8531.0,8543.0,8714.0,8887.0,8673.0,9178.0,9264.0,9435.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13605.0,13920.0,14035.0,14316.0,14888.0,15185.0,15489.0,15759.0,16384.0,16423.0,16697.0,17031.0,17685.0,18038.0,18393.0,18760.0,19482.0,19871.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,25208.0,25712.0,26450.0,26978.0,27518.0,27970.0,26679.0,26750.0,26317.0,25791.0,25265.0,25065.0,24922.0,24869.0,24329.0,24546.0,23653.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17687.0,17337.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,7487.0,7590.0,7630.0,7705.0,7699.0,7775.0,7762.0,7763.0,7724.0,7722.0,7635.0,7607.0,7535.0,7510.0,7591.0,7560.0,7561.0,7585.0,7487.0,7481.0,7372.0,7322.0,7250.0,7105.0,7176.0,7160.0,7108.0,6787.0,6626.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,6011.0,5987.0,6062.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6644.0,6578.0,6624.0,6455.0,6402.0,6527.0,6454.0,6417.0,6243.0,6125.0,6003.0,5888.0,5776.0,5662.0,5775.0,5773.0,5846.0,5901.0,5997.0,5868.0,5973.0,6038.0,5882.0,5999.0,5968.0,5978.0,5948.0,6020.0,5857.0,5898.0,5851.0,5908.0,5956.0,6047.0,6059.0,6099.0,6175.0,6081.0,6171.0,6085.0,6029.0,6021.0,5953.0,5774.0,5821.0,5744.0,5644.0,5639.0,5623.0,5725.0,5488.0,5459.0,5420.0,5622.0,5626.0,5575.0,5509.0,5494.0,5468.0,5359.0,5293.0,5333.0,5323.0,5172.0,5121.0,5172.0,5051.0,5000.0,5000.0,5000.0,4900.0,4748.0,4738.0,4728.0,4648.0,4761.0,4817.0,4804.0,4795.0,4793.0,4799.0,4790.0,4950.0,4949.0,4990.0,4956.0,4865.0,4866.0,4890.0,4885.0,4910.0,4970.0,5009.0,5044.0,5099.0,5141.0,4980.0,4970.0,4947.0,4879.0,5011.0,5082.0,5190.0,5182.0,5212.0,5242.0,5232.0,5283.0,5394.0,5484.0,5585.0,5686.0,5646.0,5666.0,5726.0,5746.0,5736.0,5666.0,5746.0,5636.0,5525.0,5484.0,5505.0,5323.0,5313.0,5343.0,5343.0,5313.0,5363.0,5424.0,5394.0,5384.0,5444.0,5414.0,5474.0,5464.0,5363.0,5323.0,5283.0,5263.0,5263.0,5192.0,5162.0,5121.0,5101.0,5091.0,5091.0,5081.0,4990.0,4950.0,4931.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4837.0,4741.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4688.0,4518.0,4537.0,4403.0,4382.0,4344.0,4506.0,4492.0,4460.0,4527.0,4437.0,4476.0,4517.0,4530.0,4456.0,4476.0,4486.0,4588.0,4557.0,4678.0,4555.0,4617.0,4537.0,4539.0,4607.0,4491.0,4432.0,4415.0,4476.0,4486.0,4396.0,4386.0,4426.0,4410.0,4308.0,4260.0,4235.0,4167.0,4174.0,4133.0,4164.0,4143.0,4224.0,4204.0,4220.0,4209.0,4164.0,4263.0,4265.0,4254.0,4126.0,4194.0,4248.0,4214.0,4188.0,4221.0,4270.0,4254.0,4270.0,4244.0,4224.0,4291.0,4227.0,4138.0,4194.0,4164.0,4083.0,4063.0,4038.0,4029.0,4121.0,4022.0,3963.0,3932.0,3957.0,3992.0,4001.0,4041.0,4087.0,4012.0,4129.0,4103.0,4123.0,4144.0,4113.0,4054.0,4001.0,4076.0,4113.0,4148.0,4180.0,4208.0,4195.0,4263.0,4216.0,4280.0,4328.0,4371.0,4456.0,4442.0,4516.0,4549.0,4517.0,4476.0,4471.0,4541.0,4582.0,4647.0,4638.0,4554.0,4492.0,4420.0,4385.0,4385.0,4375.0,4283.0,4378.0,4232.0,4150.0,4136.0,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3918.0,3879.0,3878.0,3841.0,3811.0,3834.0,3861.0,3849.0,3856.0,3856.0,3900.0,3932.0,3946.0,3977.0,3990.0,4022.0,4047.0,4080.0,4113.0,4141.0,4140.0,4181.0,4151.0,4239.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4947.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,6760.0,6780.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,7910.0,7920.0,7850.0,7780.0,7710.0,7790.0,7780.0,7910.0,7930.0,7950.0,8100.0,7860.0,7780.0,7700.0,7810.0,7560.0,7450.0,7590.0,7300.0,7340.0,7130.0,6990.0,7150.0,7110.0,6990.0,7030.0,7200.0,7310.0,7300.0,7340.0,7190.0,7200.0,7080.0,7060.0,7150.0,7230.0,7320.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,8650.0,8820.0,8920.0,9080.0,9260.0,9290.0,9390.0,9500.0,9720.0,9780.0,9740.0,9500.0,9500.0,9270.0,9190.0,9170.0,9150.0,9260.0,9060.0,8900.0,8760.0,8700.0,8520.0,8380.0,8260.0,8190.0,8200.0,8010.0,7850.0,7820.0,7810.0,7770.0,7830.0,7860.0,7700.0,7810.0,7800.0,7610.0,7590.0,7730.0,7720.0,7570.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,8220.0,8270.0,8420.0,8310.0,8300.0,8330.0,8160.0,8020.0,7950.0,8080.0,8010.0,8010.0,7990.0,8020.0,7950.0,8180.0,8240.0,8280.0,8210.0,8450.0,8590.0,8730.0,8500.0,8600.0,8610.0,8640.0,8580.0,8430.0,8490.0,8340.0,8320.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,8050.0,7990.0,7990.0,7940.0,7920.0,7820.0,8040.0,7970.0,7820.0,8000.0,7840.0,7790.0,7950.0,7800.0,7850.0,7820.0,7900.0,7740.0,7780.0,7660.0,7870.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8080.0,8160.0,8200.0,8210.0,8070.0,8090.0,7950.0,7930.0,7930.0,7980.0,8110.0,8190.0,8130.0,8080.0,7930.0,7940.0,7750.0,7660.0,7620.0,7600.0,7680.0,7870.0,7590.0,7750.0,7550.0,7510.0,7440.0,7350.0,7320.0,7350.0,7280.0,7420.0,7480.0,7500.0,7380.0,7560.0,7630.0,7660.0,7680.0,7410.0,7400.0,7660.0,7700.0,7780.0,7630.0,7810.0,7810.0,7840.0,7790.0,7640.0,7610.0,7560.0,7760.0,7860.0,7780.0,7940.0,8000.0,8060.0,8190.0,8260.0,8300.0,8310.0,8330.0,8350.0,8370.0,8430.0,8460.0,8480.0,8590.0,8340.0,8530.0,8590.0,8350.0,8510.0,8360.0,8300.0,8200.0,8300.0,8230.0,8200.0,7910.0,8140.0,8200.0,8110.0,8010.0,7950.0,7910.0,7870.0,7910.0,7750.0,7660.0,7650.0,7630.0,7630.0,7500.0,7470.0,7510.0,7470.0,7450.0,7410.0,7380.0,7290.0,7430.0,7300.0,7340.0,7340.0,7180.0,7250.0,7250.0,7080.0,7070.0,7030.0,7010.0,7110.0,7090.0,6930.0,6920.0,6990.0,7020.0,6890.0,6870.0,6990.0,7110.0,7040.0,6900.0,7010.0,7000.0,7050.0,7040.0,7170.0,7220.0,7180.0,7200.0,7200.0,7340.0,7220.0,7140.0,7080.0,7060.0,7040.0,7120.0,7250.0,7300.0,7040.0,7120.0,7270.0,7280.0,7290.0,7360.0,7330.0,7390.0,7440.0,7480.0,7550.0,7460.0,7340.0,7340.0,7310.0,7310.0,7290.0,7270.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,7220.0,7220.0,7180.0,7150.0,7150.0],"high":[1542.0,1544.0,1550.0,1559.0,1568.0,1645.0,1726.0,1811.0,1813.0,1694.0,1683.0,1569.0,1526.0,1533.0,1533.0,1541.0,1559.0,1598.0,1678.0,1757.0,1624.0,1553.0,1515.0,1535.0,1533.0,1548.0,1546.0,1487.0,1461.0,1454.0,1454.0,1524.0,1477.0,1425.0,1422.0,1420.0,1443.0,1360.0,1317.0,1277.0,1304.0,1312.0,1302.0,1301.0,1299.0,1317.0,1326.0,1317.0,1321.0,1364.0,1420.0,1488.0,1562.0,1640.0,1719.0,1799.0,1604.0,1523.0,1523.0,1533.0,1568.0,1569.0,1468.0,1463.0,1398.0,1467.0,1425.0,1452.0,1586.0,1501.0,1496.0,1443.0,1385.0,1422.0,1407.0,1443.0,1443.0,1411.0,1382.0,1402.0,1371.0,1380.0,1371.0,1389.0,1373.0,1391.0,1382.0,1400.0,1360.0,1355.0,1342.0,1328.0,1321.0,1353.0,1387.0,1317.0,1353.0,1353.0,1281.0,1263.0,1247.0,1239.0,1238.0,1234.0,1230.0,1225.0,1223.0,1212.0,1210.0,1198.0,1221.0,1227.0,1216.0,1203.0,1194.0,1210.0,1218.0,1220.0,1192.0,1176.0,1173.0,1169.0,1167.0,1189.0,1176.0,1187.0,1187.0,1187.0,1189.0,1164.0,1173.0,1164.0,1167.0,1146.0,1126.0,1118.0,1118.0,1082.0,1075.0,1072.0,1068.0,1066.0,1063.0,1061.0,1057.0,1054.0,1050.0,1034.0,1023.0,1043.0,1030.0,1032.0,1037.0,1050.0,1052.0,1052.0,1055.0,1064.0,1064.0,1045.0,1043.0,1048.0,1061.0,1073.0,1073.0,1093.0,1113.0,1135.0,1156.0,1160.0,1182.0,1187.0,1189.0,1200.0,1200.0,1216.0,1227.0,1243.0,1250.0,1250.0,1266.0,1266.0,1272.0,1297.0,1299.0,1302.0,1326.0,1304.0,1270.0,1257.0,1268.0,1281.0,1299.0,1310.0,1330.0,1351.0,1375.0,1382.0,1409.0,1436.0,1436.0,1429.0,1436.0,1463.0,1492.0,1515.0,1544.0,1575.0,1606.0,1636.0,1669.0,1701.0,1734.0,1768.0,1802.0,1836.0,1849.0,1867.0,1903.0,1941.0,1979.0,1995.0,2035.0,2055.0,2064.0,2075.0,2116.0,2158.0,2199.0,2241.0,2282.0,2327.0,2340.0,2360.0,2401.0,2437.0,2459.0,2508.0,2553.0,2886.0,2681.0,2733.0,2787.0,2800.0,2856.0,2912.0,2951.0,3009.0,2906.0,2888.0,2830.0,2776.0,2827.0,2793.0,2782.0,2769.0,2751.0,2713.0,2711.0,2766.0,2820.0,2823.0,2834.0,2827.0,2771.0,2755.0,2755.0,2726.0,2724.0,2697.0,2657.0,2558.0,2551.0,2506.0,2500.0,2500.0,2500.0,2500.0,2547.0,2517.0,2518.0,2517.0,2515.0,2702.0,1716.0,1672.0,1624.0,1589.0,1555.0,1533.0,1510.0,1499.0,1496.0,1490.0,1485.0,1483.0,1483.0,1481.0,1481.0,1438.0,1438.0,1438.0,1438.0,1396.0,1396.0,723.0,716.0,725.0,731.0,734.0,745.0,745.0,722.0,709.0,727.0,727.0,713.0,723.0,727.0,729.0,720.0,729.0,736.0,736.0,738.0,738.0,740.0,761.0,783.0,806.0,830.0,832.0,855.0,855.0,855.0,855.0,855.0,855.0,880.0,906.0,933.0,960.0,962.0,989.0,980.0,1008.0,1035.0,1037.0,1059.0,1007.0,981.0,1210.0,1008.0,832.0,683.0,632.0,580.0,726.0,706.0,784.0,807.0,808.0,806.0,787.0,797.0,706.0,705.0,655.0,644.0,655.0,655.0,635.0,619.0,605.0,595.0,616.0,570.0,602.0,705.0,625.0,595.0,591.0,645.0,615.0,574.0,540.0,555.0,569.0,555.0,543.0,540.0,545.0,543.0,533.0,540.0,645.0,704.0,686.0,666.0,602.0,622.0,625.0,605.0,600.0,641.0,655.0,676.0,671.0,655.0,648.0,644.0,632.0,606.0,603.0,595.0,585.0,578.0,584.0,579.0,569.0,564.0,565.0,584.0,575.0,563.0,545.0,558.0,555.0,548.0,536.0,547.0,550.0,535.0,533.0,537.0,555.0,560.0,534.0,536.0,532.0,524.0,534.0,545.0,554.0,645.0,645.0,655.0,650.0,641.0,645.0,645.0,642.0,639.0,650.0,634.0,620.0,615.0,605.0,615.0,605.0,625.0,686.0,666.0,655.0,646.0,645.0,604.0,575.0,569.0,534.0,518.0,514.0,524.0,522.0,514.0,524.0,504.0,494.0,488.0,494.0,484.0,503.0,483.0,479.0,484.0,503.0,502.0,502.0,462.0,472.0,491.0,453.0,459.0,455.0,454.0,449.0,442.0,444.0,446.0,442.0,443.0,440.0,439.0,431.0,424.0,426.0,424.0,430.0,422.0,404.0,397.0,386.0,432.0,424.0,422.0,413.0,434.0,439.0,439.0,413.0,408.0,411.0,435.0,402.0,403.0,403.0,424.0,393.0,403.0,391.0,403.0,375.0,373.0,368.0,358.0,343.0,326.0,322.0,317.0,310.0,312.0,310.0,320.0,336.0,351.0,365.0,342.0,333.0,342.0,341.0,319.0,321.0,328.0,331.0,321.0,312.0,313.0,312.0,310.0,311.0,309.0,309.0,309.0,307.0,303.0,318.0,301.0,302.0,287.0,291.0,279.0,287.0,286.0,280.0,284.0,272.0,269.0,252.0,258.0,283.0,312.0,342.0,374.0,403.0,444.0,488.0,486.0,480.0,502.0,513.0,493.0,491.0,525.0,573.0,624.0,686.0,635.0,633.0,653.0,690.0,634.0,585.0,536.0,564.0,590.0,565.0,540.0,553.0,539.0,506.0,503.0,482.0,465.0,454.0,450.0,474.0,474.0,473.0,502.0,483.0,465.0,454.0,489.0,522.0,537.0,504.0,498.0,486.0,482.0,463.0,476.0,464.0,465.0,454.0,449.0,457.0,480.0,470.0,453.0,455.0,446.0,441.0,432.0,434.0,435.0,423.0,453.0,474.0,448.0,429.0,437.0,442.0,432.0,431.0,428.0,448.0,469.0,434.0,434.0,432.0,478.0,574.0,570.0,504.0,534.0,529.0,520.0,520.0,507.0,489.0,484.0,489.0,477.0,454.0,465.0,474.0,463.0,436.0,443.0,421.0,424.0,409.0,406.0,398.0,385.0,403.0,412.0,404.0,403.0,388.0,383.0,373.0,363.0,362.0,371.0,383.0,378.0,382.0,371.0,373.0,370.0,363.0,363.0,373.0,383.0,403.0,403.0,390.0,393.0,396.0,378.0,363.0,357.0,358.0,394.0,449.0,422.0,419.0,444.0,417.0,393.0,391.0,394.0,391.0,358.0,373.0,359.0,358.0,363.0,362.0,343.0,361.0,376.0,388.0,388.0,388.0,353.0,366.0,376.0,387.0,382.0,388.0,453.0,524.0,494.0,522.0,523.0,662.0,797.0,807.0,1042.0,1160.0,988.0,906.0,933.0,1069.0,1299.0,1491.0,1049.0,1109.0,898.0,930.0,787.0,887.0,828.0,872.0,857.0,723.0,723.0,808.0,857.0,804.0,770.0,771.0,766.0,751.0,765.0,666.0,686.0,686.0,665.0,645.0,627.0,646.0,655.0,721.0,746.0,705.0,666.0,675.0,685.0,706.0,696.0,696.0,688.0,689.0,716.0,1074.0,1006.0,1059.0,1109.0,1058.0,970.0,978.0,908.0,877.0,857.0,847.0,817.0,857.0,876.0,846.0,867.0,857.0,847.0,877.0,889.0,908.0,1075.0,1069.0,1059.0,1008.0,1029.0,1055.0,973.0,1007.0,1053.0,1132.0,1230.0,1210.0,1079.0,1049.0,1059.0,1129.0,1045.0,1020.0,1026.0,1038.0,1039.0,1020.0,948.0,928.0,978.0,968.0,938.0,958.0,953.0,939.0,966.0,981.0,998.0,1044.0,1190.0,1261.0,1410.0,1321.0,1311.0,1210.0,1160.0,1215.0,1143.0,1149.0,1180.0,1160.0,1154.0,1160.0,1222.0,1321.0,1634.0,1591.0,1591.0,1836.0,2198.0,2319.0,1946.0,1866.0,1758.0,1705.0,1638.0,1605.0,1605.0,1605.0,1605.0,1664.0,1543.0,1488.0,1488.0,1489.0,1476.0,1454.0,1432.0,1427.0,1455.0,1477.0,1503.0,1452.0,1435.0,1411.0,1361.0,1323.0,1297.0,1245.0,1221.0,1245.0,1228.0,1219.0,1243.0,1268.0,1318.0,1344.0,1370.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1665.0,1685.0,1752.0,1786.0,1821.0,1857.0,1930.0,1968.0,2008.0,1999.0,2001.0,2040.0,2121.0,2161.0,2203.0,2150.0,2074.0,2157.0,2165.0,2201.0,2245.0,2335.0,2381.0,2428.0,2477.0,2576.0,2627.0,2674.0,2728.0,2837.0,2893.0,2951.0,3009.0,3127.0,3065.0,3125.0,3138.0,3071.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,4044.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6109.0,6231.0,6355.0,6609.0,6741.0,6876.0,6851.0,7125.0,7258.0,7402.0,7549.0,7373.0,7370.0,7380.0,7042.0,6902.0,6943.0,6861.0,6816.0,6846.0,6656.0,6661.0,6775.0,6653.0,6699.0,6446.0,6465.0,6515.0,6640.0,6772.0,7040.0,7179.0,7288.0,7433.0,7730.0,7884.0,8041.0,8164.0,8454.0,8622.0,8795.0,8902.0,9056.0,9039.0,9068.0,9248.0,9126.0,9219.0,9223.0,9257.0,9441.0,9621.0,9185.0,9217.0,9068.0,8499.0,8572.0,8543.0,8714.0,8887.0,9242.0,9293.0,9264.0,9435.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13650.0,13920.0,14035.0,14316.0,14888.0,15185.0,15489.0,15759.0,16384.0,16423.0,16697.0,17031.0,17685.0,18038.0,18393.0,18760.0,19482.0,19871.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,25208.0,25712.0,26450.0,26978.0,27518.0,27970.0,28872.0,27220.0,26317.0,26843.0,25265.0,25065.0,24922.0,24869.0,24329.0,24841.0,24617.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17945.0,17643.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,7561.0,7590.0,7630.0,7705.0,7699.0,7775.0,7780.0,7785.0,7783.0,7783.0,7662.0,7743.0,7639.0,7642.0,7602.0,7561.0,7588.0,7585.0,7501.0,7560.0,7516.0,7322.0,7250.0,7105.0,7176.0,7168.0,7212.0,6787.0,6845.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,6011.0,5987.0,6062.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6761.0,6776.0,6734.0,6704.0,6493.0,6527.0,6573.0,6482.0,6442.0,6299.0,6085.0,6049.0,5857.0,5662.0,5775.0,5773.0,5846.0,5901.0,6016.0,6079.0,6035.0,6048.0,6035.0,6023.0,6039.0,5995.0,5967.0,6021.0,6089.0,5988.0,5972.0,5998.0,6048.0,6049.0,6064.0,6149.0,6178.0,6264.0,6272.0,6271.0,6029.0,6021.0,5953.0,5774.0,5821.0,5807.0,5644.0,5639.0,5623.0,5745.0,5695.0,5620.0,5602.0,5625.0,5724.0,5671.0,5646.0,5646.0,5595.0,5545.0,5444.0,5424.0,5323.0,5172.0,5121.0,5182.0,5051.0,5000.0,5000.0,5000.0,4900.0,4748.0,4890.0,4789.0,4799.0,4764.0,4829.0,4806.0,4808.0,4794.0,4873.0,4906.0,4951.0,4968.0,5021.0,5055.0,4940.0,4942.0,4950.0,4969.0,4930.0,4970.0,5011.0,5071.0,5101.0,5142.0,5041.0,4970.0,5041.0,4980.0,5011.0,5091.0,5190.0,5283.0,5263.0,5273.0,5242.0,5313.0,5394.0,5484.0,5585.0,5686.0,5716.0,5787.0,5777.0,5757.0,5787.0,5746.0,5767.0,5746.0,5636.0,5545.0,5505.0,5444.0,5394.0,5343.0,5343.0,5343.0,5363.0,5424.0,5434.0,5404.0,5444.0,5454.0,5484.0,5505.0,5464.0,5373.0,5373.0,5263.0,5343.0,5192.0,5283.0,5162.0,5101.0,5091.0,5091.0,5101.0,5111.0,4980.0,5091.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4838.0,4789.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4738.0,4612.0,4581.0,4547.0,4471.0,4345.0,4507.0,4505.0,4505.0,4535.0,4576.0,4537.0,4537.0,4534.0,4533.0,4486.0,4536.0,4589.0,4646.0,4683.0,4705.0,4617.0,4638.0,4613.0,4607.0,4580.0,4496.0,4503.0,4476.0,4486.0,4471.0,4471.0,4436.0,4410.0,4327.0,4329.0,4345.0,4251.0,4251.0,4133.0,4174.0,4219.0,4224.0,4204.0,4243.0,4254.0,4238.0,4263.0,4272.0,4292.0,4234.0,4263.0,4254.0,4227.0,4253.0,4222.0,4270.0,4254.0,4271.0,4244.0,4286.0,4291.0,4275.0,4222.0,4204.0,4222.0,4174.0,4142.0,4038.0,4037.0,4133.0,4123.0,4093.0,4033.0,4008.0,3992.0,4011.0,4041.0,4088.0,4117.0,4132.0,4131.0,4123.0,4144.0,4146.0,4133.0,4033.0,4076.0,4116.0,4172.0,4180.0,4210.0,4242.0,4291.0,4293.0,4304.0,4328.0,4371.0,4457.0,4520.0,4516.0,4561.0,4557.0,4509.0,4471.0,4542.0,4620.0,4707.0,4684.0,4688.0,4620.0,4509.0,4465.0,4441.0,4385.0,4319.0,4379.0,4244.0,4150.0,4136.0,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3918.0,3891.0,3898.0,3877.0,3831.0,3843.0,3861.0,3861.0,3861.0,3874.0,3901.0,3932.0,3946.0,3980.0,3994.0,4023.0,4050.0,4080.0,4113.0,4147.0,4179.0,4181.0,4209.0,4239.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4949.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,6760.0,6780.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,8050.0,7920.0,7850.0,7780.0,7710.0,7790.0,7780.0,7910.0,7930.0,7950.0,8100.0,8020.0,7780.0,7910.0,7830.0,7820.0,7450.0,7590.0,7540.0,7360.0,7240.0,6990.0,7190.0,7190.0,7200.0,7100.0,7200.0,7330.0,7310.0,7360.0,7390.0,7250.0,7200.0,7090.0,7240.0,7270.0,7320.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,8650.0,8820.0,8920.0,9080.0,9260.0,9290.0,9390.0,9530.0,9720.0,9780.0,9880.0,9500.0,9680.0,9580.0,9300.0,9180.0,9260.0,9260.0,9410.0,9220.0,8920.0,8870.0,8530.0,8390.0,8310.0,8190.0,8200.0,8040.0,7900.0,7870.0,7880.0,7780.0,7830.0,7880.0,7850.0,7850.0,7850.0,7880.0,7690.0,7750.0,7740.0,7600.0,7600.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,8220.0,8270.0,8420.0,8460.0,8310.0,8530.0,8430.0,8330.0,8100.0,8110.0,8010.0,8080.0,8020.0,8050.0,8040.0,8180.0,8240.0,8280.0,8290.0,8450.0,8590.0,8730.0,8740.0,8840.0,8650.0,8640.0,8750.0,8610.0,8530.0,8400.0,8480.0,8400.0,8260.0,8100.0,8080.0,8070.0,8060.0,8050.0,7990.0,7990.0,7940.0,7970.0,7840.0,8090.0,7970.0,8000.0,8000.0,7920.0,7790.0,7950.0,7960.0,7860.0,7940.0,7980.0,7790.0,7790.0,7700.0,7870.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8240.0,8200.0,8200.0,8210.0,8200.0,8090.0,7960.0,8000.0,7940.0,7980.0,8110.0,8190.0,8210.0,8250.0,7970.0,7940.0,7880.0,7670.0,7620.0,7600.0,7740.0,7870.0,7610.0,7750.0,7750.0,7580.0,7440.0,7440.0,7320.0,7380.0,7350.0,7490.0,7500.0,7500.0,7530.0,7560.0,7630.0,7660.0,7680.0,7710.0,7410.0,7660.0,7700.0,7780.0,7700.0,7810.0,7840.0,7840.0,7950.0,7800.0,7610.0,7820.0,7820.0,7860.0,7930.0,7940.0,8000.0,8060.0,8190.0,8260.0,8300.0,8310.0,8330.0,8350.0,8370.0,8430.0,8460.0,8500.0,8610.0,8370.0,8530.0,8590.0,8600.0,8590.0,8620.0,8420.0,8390.0,8350.0,8230.0,8200.0,8180.0,8190.0,8210.0,8260.0,8250.0,8040.0,8000.0,8030.0,7920.0,7840.0,7760.0,7800.0,7710.0,7730.0,7550.0,7590.0,7510.0,7470.0,7470.0,7410.0,7380.0,7300.0,7430.0,7430.0,7500.0,7480.0,7340.0,7260.0,7250.0,7090.0,7150.0,7030.0,7010.0,7180.0,7090.0,7050.0,7090.0,7080.0,7020.0,6890.0,6910.0,7030.0,7110.0,7150.0,6910.0,7010.0,7000.0,7050.0,7090.0,7170.0,7220.0,7180.0,7200.0,7300.0,7340.0,7380.0,7370.0,7100.0,7170.0,7040.0,7190.0,7250.0,7300.0,7040.0,7200.0,7270.0,7280.0,7310.0,7360.0,7330.0,7390.0,7440.0,7480.0,7550.0,7590.0,7550.0,7580.0,7310.0,7550.0,7290.0,7290.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,7220.0,7220.0,7180.0,7150.0,0.0],"low":[1472.0,1477.0,1485.0,1494.0,1568.0,1645.0,1726.0,1642.0,1647.0,1694.0,1611.0,1533.0,1492.0,1450.0,1468.0,1481.0,1445.0,1598.0,1678.0,1595.0,1542.0,1485.0,1476.0,1479.0,1485.0,1497.0,1423.0,1416.0,1425.0,1445.0,1445.0,1445.0,1413.0,1360.0,1355.0,1351.0,1349.0,1292.0,1283.0,1234.0,1250.0,1230.0,1277.0,1277.0,1281.0,1290.0,1299.0,1312.0,1286.0,1349.0,1418.0,1488.0,1562.0,1620.0,1714.0,1633.0,1588.0,1523.0,1447.0,1447.0,1555.0,1488.0,1445.0,1398.0,1373.0,1330.0,1425.0,1355.0,1367.0,1396.0,1404.0,1384.0,1362.0,1378.0,1382.0,1393.0,1398.0,1380.0,1355.0,1355.0,1366.0,1371.0,1335.0,1367.0,1369.0,1369.0,1369.0,1317.0,1317.0,1335.0,1317.0,1317.0,1272.0,1315.0,1322.0,1266.0,1283.0,1281.0,1227.0,1207.0,1200.0,1185.0,1178.0,1214.0,1210.0,1207.0,1201.0,1200.0,1189.0,1187.0,1174.0,1201.0,1200.0,1185.0,1180.0,1191.0,1196.0,1196.0,1174.0,1156.0,1153.0,1149.0,1147.0,1146.0,1165.0,1144.0,1165.0,1167.0,1146.0,1149.0,1164.0,1142.0,1126.0,1124.0,1117.0,1104.0,1084.0,1063.0,1057.0,1055.0,1052.0,1048.0,1046.0,1043.0,1041.0,1037.0,1034.0,1030.0,1010.0,1003.0,1012.0,1017.0,1030.0,1032.0,1032.0,1035.0,1045.0,1045.0,1064.0,1045.0,1025.0,1026.0,1048.0,1054.0,1073.0,1091.0,1113.0,1135.0,1138.0,1160.0,1165.0,1167.0,1176.0,1176.0,1192.0,1203.0,1220.0,1227.0,1203.0,1225.0,1243.0,1248.0,1272.0,1274.0,1277.0,1297.0,1297.0,1277.0,1259.0,1245.0,1221.0,1281.0,1279.0,1284.0,1304.0,1349.0,1355.0,1382.0,1409.0,1436.0,1313.0,1375.0,1436.0,1463.0,1487.0,1515.0,1544.0,1575.0,1606.0,1636.0,1669.0,1701.0,1734.0,1768.0,1802.0,1813.0,1831.0,1867.0,1903.0,1941.0,1957.0,1995.0,2015.0,2024.0,2035.0,2075.0,2116.0,2158.0,2197.0,2239.0,2282.0,2295.0,2315.0,2354.0,2390.0,2412.0,2459.0,2417.0,2457.0,2589.0,2681.0,2733.0,2746.0,2800.0,2856.0,2894.0,2951.0,2894.0,2888.0,2830.0,2829.0,2773.0,2719.0,2789.0,2744.0,2740.0,2715.0,2697.0,2697.0,2766.0,2769.0,2780.0,2827.0,2771.0,2717.0,2717.0,2701.0,2717.0,2697.0,2659.0,2607.0,2556.0,2506.0,2500.0,2500.0,2499.0,2450.0,2499.0,2502.0,2502.0,2513.0,2508.0,2508.0,1542.0,1716.0,1665.0,1616.0,1569.0,1542.0,1510.0,1488.0,1465.0,1465.0,1452.0,1447.0,1441.0,1440.0,1440.0,1438.0,1438.0,1396.0,1396.0,1396.0,1396.0,1396.0,633.0,716.0,725.0,731.0,734.0,745.0,714.0,722.0,707.0,727.0,725.0,713.0,723.0,727.0,695.0,700.0,689.0,736.0,736.0,738.0,738.0,740.0,761.0,783.0,806.0,830.0,832.0,855.0,855.0,855.0,855.0,855.0,855.0,880.0,906.0,933.0,960.0,962.0,934.0,942.0,953.0,1008.0,1035.0,1010.0,1001.0,981.0,672.0,762.0,504.0,605.0,555.0,514.0,512.0,534.0,669.0,740.0,746.0,756.0,727.0,676.0,666.0,640.0,616.0,575.0,605.0,615.0,585.0,589.0,585.0,565.0,540.0,535.0,550.0,575.0,580.0,571.0,578.0,585.0,555.0,494.0,500.0,504.0,524.0,514.0,524.0,519.0,515.0,518.0,517.0,515.0,525.0,605.0,625.0,570.0,565.0,574.0,593.0,575.0,570.0,587.0,616.0,621.0,638.0,635.0,638.0,620.0,605.0,590.0,575.0,570.0,566.0,560.0,558.0,565.0,555.0,546.0,540.0,545.0,536.0,534.0,534.0,534.0,534.0,524.0,526.0,525.0,505.0,509.0,517.0,519.0,522.0,513.0,521.0,524.0,521.0,514.0,514.0,515.0,524.0,526.0,565.0,587.0,605.0,605.0,606.0,623.0,627.0,625.0,625.0,605.0,585.0,585.0,592.0,585.0,586.0,587.0,615.0,640.0,635.0,605.0,576.0,560.0,545.0,527.0,494.0,495.0,502.0,499.0,503.0,504.0,494.0,486.0,465.0,466.0,477.0,474.0,465.0,465.0,469.0,447.0,445.0,457.0,454.0,450.0,445.0,444.0,444.0,444.0,444.0,444.0,434.0,383.0,414.0,427.0,436.0,426.0,413.0,413.0,415.0,413.0,414.0,414.0,413.0,403.0,386.0,383.0,379.0,379.0,384.0,404.0,393.0,393.0,403.0,406.0,403.0,394.0,395.0,392.0,383.0,373.0,373.0,375.0,374.0,378.0,370.0,368.0,369.0,364.0,353.0,328.0,313.0,319.0,313.0,304.0,292.0,288.0,291.0,303.0,320.0,324.0,338.0,323.0,309.0,315.0,309.0,318.0,304.0,312.0,304.0,304.0,304.0,303.0,304.0,303.0,303.0,303.0,303.0,302.0,294.0,290.0,280.0,282.0,272.0,272.0,260.0,267.0,267.0,268.0,268.0,262.0,252.0,249.0,214.0,257.0,283.0,312.0,316.0,355.0,403.0,444.0,464.0,438.0,407.0,444.0,457.0,448.0,454.0,486.0,541.0,624.0,575.0,596.0,553.0,623.0,606.0,581.0,530.0,486.0,529.0,545.0,515.0,504.0,519.0,487.0,462.0,465.0,444.0,432.0,434.0,433.0,442.0,451.0,454.0,472.0,450.0,441.0,436.0,445.0,492.0,480.0,465.0,466.0,459.0,445.0,444.0,435.0,452.0,446.0,436.0,432.0,446.0,450.0,440.0,436.0,433.0,435.0,420.0,419.0,419.0,413.0,408.0,411.0,439.0,423.0,413.0,420.0,416.0,414.0,419.0,400.0,448.0,454.0,419.0,415.0,432.0,442.0,565.0,513.0,495.0,524.0,520.0,519.0,507.0,498.0,464.0,469.0,484.0,461.0,454.0,464.0,474.0,444.0,434.0,405.0,413.0,413.0,407.0,390.0,387.0,383.0,395.0,396.0,393.0,392.0,383.0,363.0,357.0,357.0,362.0,371.0,360.0,364.0,380.0,368.0,373.0,370.0,362.0,362.0,373.0,373.0,394.0,390.0,390.0,393.0,379.0,364.0,363.0,349.0,355.0,351.0,420.0,413.0,407.0,414.0,392.0,393.0,391.0,385.0,368.0,355.0,358.0,359.0,350.0,350.0,350.0,343.0,353.0,363.0,385.0,382.0,353.0,353.0,361.0,364.0,368.0,369.0,383.0,405.0,484.0,464.0,504.0,513.0,585.0,776.0,776.0,988.0,928.0,955.0,887.0,928.0,1029.0,1165.0,1210.0,908.0,978.0,898.0,847.0,706.0,800.0,817.0,868.0,807.0,706.0,723.0,768.0,807.0,766.0,755.0,770.0,766.0,746.0,695.0,665.0,676.0,674.0,645.0,645.0,615.0,638.0,651.0,681.0,707.0,682.0,666.0,675.0,681.0,696.0,696.0,678.0,671.0,672.0,683.0,1064.0,938.0,1008.0,1078.0,985.0,958.0,948.0,875.0,852.0,847.0,846.0,808.0,837.0,857.0,845.0,840.0,847.0,847.0,848.0,877.0,898.0,1045.0,1029.0,1054.0,978.0,1008.0,998.0,968.0,998.0,1009.0,1101.0,1210.0,1109.0,1011.0,1021.0,999.0,1049.0,1021.0,1001.0,1011.0,1004.0,1013.0,1008.0,938.0,908.0,969.0,948.0,930.0,957.0,928.0,909.0,950.0,961.0,988.0,1005.0,1109.0,1180.0,1321.0,1250.0,1220.0,1160.0,1119.0,1145.0,1140.0,1129.0,1150.0,1141.0,1145.0,1145.0,1190.0,1310.0,1564.0,1482.0,1467.0,1634.0,2014.0,2318.0,1772.0,1664.0,1758.0,1705.0,1638.0,1605.0,1605.0,1605.0,1605.0,1549.0,1519.0,1488.0,1459.0,1433.0,1433.0,1426.0,1399.0,1427.0,1402.0,1453.0,1446.0,1426.0,1398.0,1376.0,1349.0,1323.0,1297.0,1245.0,1221.0,1197.0,1194.0,1210.0,1243.0,1268.0,1318.0,1344.0,1333.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1600.0,1685.0,1752.0,1786.0,1794.0,1857.0,1930.0,1968.0,1929.0,1922.0,2001.0,2040.0,1967.0,2148.0,2119.0,2116.0,2074.0,2017.0,2098.0,2201.0,2245.0,2319.0,2381.0,2428.0,2477.0,2576.0,2524.0,2674.0,2728.0,2837.0,2893.0,2924.0,2973.0,3127.0,3065.0,3004.0,3015.0,3010.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,3966.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6101.0,6231.0,6355.0,6609.0,6741.0,6607.0,6851.0,7125.0,7258.0,7402.0,7255.0,7373.0,7225.0,7091.0,7042.0,6902.0,6714.0,6593.0,6550.0,6578.0,6515.0,6431.0,6515.0,6575.0,6446.0,6336.0,6217.0,6397.0,6640.0,6640.0,6960.0,7179.0,7210.0,7433.0,7730.0,7866.0,8041.0,8164.0,8454.0,8622.0,8450.0,8654.0,8701.0,8693.0,9068.0,8985.0,9037.0,8858.0,8862.0,9223.0,9257.0,9249.0,9091.0,8911.0,8581.0,8499.0,8330.0,8543.0,8714.0,8887.0,8541.0,8932.0,9177.0,9187.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13412.0,13376.0,14035.0,14316.0,14888.0,15185.0,15489.0,15489.0,16384.0,16423.0,16697.0,16438.0,17515.0,18038.0,18393.0,18760.0,19482.0,19760.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,25208.0,25712.0,26450.0,26978.0,26440.0,27970.0,26652.0,26750.0,26317.0,25791.0,25265.0,25065.0,24922.0,24869.0,24329.0,23961.0,23653.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17687.0,17337.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,7486.0,7441.0,7630.0,7554.0,7639.0,7622.0,7631.0,7632.0,7643.0,7644.0,7635.0,7607.0,7535.0,7510.0,7478.0,7444.0,7439.0,7440.0,7487.0,7412.0,7372.0,7322.0,7250.0,7105.0,7109.0,7101.0,7071.0,6654.0,6626.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,5777.0,5987.0,5831.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6497.0,6512.0,6513.0,6455.0,6344.0,6273.0,6323.0,6286.0,6243.0,6125.0,6003.0,5888.0,5776.0,5662.0,5549.0,5660.0,5679.0,5746.0,5781.0,5868.0,5806.0,5818.0,5881.0,5835.0,5835.0,5828.0,5828.0,5818.0,5856.0,5818.0,5831.0,5827.0,5854.0,5881.0,5836.0,5911.0,5950.0,6046.0,6069.0,6078.0,6029.0,6021.0,5953.0,5774.0,5821.0,5744.0,5644.0,5639.0,5623.0,5589.0,5488.0,5455.0,5385.0,5426.0,5515.0,5475.0,5479.0,5494.0,5468.0,5359.0,5263.0,5232.0,5222.0,5172.0,5121.0,5091.0,5051.0,5000.0,5000.0,5000.0,4839.0,4748.0,4738.0,4648.0,4634.0,4578.0,4642.0,4638.0,4639.0,4638.0,4690.0,4728.0,4840.0,4776.0,4847.0,4940.0,4865.0,4770.0,4791.0,4782.0,4786.0,4840.0,4850.0,4896.0,4930.0,4961.0,4980.0,4970.0,4940.0,4849.0,4865.0,4940.0,5000.0,5121.0,5162.0,5132.0,5142.0,5162.0,5252.0,5404.0,5505.0,5464.0,5505.0,5585.0,5585.0,5626.0,5605.0,5585.0,5555.0,5565.0,5525.0,5444.0,5404.0,5323.0,5273.0,5192.0,5192.0,5212.0,5222.0,5293.0,5273.0,5252.0,5283.0,5293.0,5303.0,5343.0,5363.0,5323.0,5283.0,5263.0,5263.0,5192.0,5162.0,5121.0,5101.0,5091.0,5091.0,5081.0,4980.0,4950.0,4931.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4837.0,4741.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4586.0,4518.0,4460.0,4403.0,4382.0,4344.0,4333.0,4419.0,4351.0,4369.0,4416.0,4386.0,4428.0,4412.0,4393.0,4396.0,4386.0,4458.0,4491.0,4591.0,4549.0,4537.0,4537.0,4506.0,4512.0,4491.0,4431.0,4415.0,4409.0,4329.0,4347.0,4318.0,4328.0,4321.0,4308.0,4260.0,4202.0,4167.0,4091.0,4077.0,4043.0,4139.0,4063.0,4115.0,4120.0,4185.0,4103.0,4115.0,4107.0,4162.0,4126.0,4099.0,4101.0,4113.0,4144.0,4123.0,4108.0,4141.0,4154.0,4173.0,4133.0,4135.0,4219.0,4138.0,4133.0,4095.0,4083.0,4063.0,4038.0,4029.0,3996.0,3996.0,3962.0,3932.0,3910.0,3881.0,3895.0,3900.0,4033.0,4012.0,3978.0,4043.0,4002.0,3999.0,4031.0,4012.0,3992.0,3969.0,4038.0,4019.0,4105.0,4135.0,4156.0,4194.0,4184.0,4158.0,4184.0,4286.0,4397.0,4368.0,4364.0,4486.0,4451.0,4431.0,4386.0,4364.0,4547.0,4597.0,4591.0,4552.0,4464.0,4420.0,4376.0,4316.0,4317.0,4282.0,4208.0,4232.0,4150.0,4136.0,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3841.0,3815.0,3822.0,3801.0,3785.0,3805.0,3797.0,3806.0,3811.0,3812.0,3833.0,3866.0,3932.0,3906.0,3962.0,3960.0,3975.0,4040.0,4050.0,4111.0,4102.0,4126.0,4130.0,4211.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4629.0,4762.0,4788.0,4835.0,4880.0,4900.0,4852.0,4898.0,4922.0,5055.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,6640.0,6660.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,7910.0,7920.0,7850.0,7780.0,7710.0,7650.0,7780.0,7910.0,7930.0,7950.0,7800.0,7860.0,7780.0,7630.0,7550.0,7560.0,7450.0,7430.0,7300.0,7220.0,7120.0,6990.0,6920.0,7090.0,6990.0,6970.0,6920.0,7260.0,7120.0,7120.0,7120.0,7110.0,7080.0,6980.0,6960.0,7070.0,7120.0,7400.0,7480.0,7400.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,8650.0,8480.0,8620.0,9070.0,8900.0,8950.0,9210.0,9410.0,9720.0,9780.0,9500.0,9500.0,9310.0,9240.0,9190.0,9080.0,8920.0,9000.0,9060.0,8900.0,8750.0,8600.0,8520.0,8380.0,8260.0,8190.0,8170.0,8010.0,7850.0,7820.0,7770.0,7760.0,7730.0,7610.0,7700.0,7610.0,7610.0,7600.0,7580.0,7520.0,7520.0,7520.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8050.0,8220.0,8260.0,8420.0,8310.0,8300.0,8210.0,8160.0,8020.0,7870.0,7840.0,7830.0,7790.0,7820.0,7840.0,7950.0,7860.0,8240.0,8280.0,8200.0,8260.0,8280.0,8730.0,8500.0,8500.0,8350.0,8420.0,8450.0,8410.0,8380.0,8320.0,8320.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,8050.0,7990.0,7990.0,7940.0,7910.0,7820.0,7790.0,7820.0,7820.0,7800.0,7790.0,7750.0,7690.0,7710.0,7750.0,7810.0,7700.0,7740.0,7680.0,7640.0,7570.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8080.0,8040.0,8200.0,8210.0,8070.0,8030.0,7950.0,7930.0,7860.0,7850.0,7990.0,8190.0,7890.0,7940.0,7920.0,7870.0,7750.0,7660.0,7620.0,7600.0,7600.0,7660.0,7580.0,7570.0,7550.0,7510.0,7440.0,7350.0,7260.0,7240.0,7220.0,7360.0,7300.0,7480.0,7310.0,7500.0,7630.0,7660.0,7680.0,7410.0,7400.0,7510.0,7550.0,7530.0,7590.0,7520.0,7550.0,7800.0,7650.0,7640.0,7570.0,7560.0,7590.0,7580.0,7630.0,7790.0,8000.0,7820.0,8190.0,7940.0,8020.0,8310.0,8310.0,8350.0,8370.0,8340.0,8340.0,8220.0,8300.0,8270.0,8220.0,8300.0,8320.0,8290.0,8310.0,8300.0,8170.0,8040.0,7960.0,7930.0,7890.0,7870.0,7930.0,7940.0,8010.0,7950.0,7910.0,7870.0,7720.0,7710.0,7660.0,7630.0,7610.0,7560.0,7500.0,7470.0,7380.0,7330.0,7310.0,7270.0,7220.0,7180.0,7160.0,7210.0,7220.0,7210.0,7180.0,7120.0,7080.0,7080.0,7070.0,7030.0,7010.0,6970.0,6950.0,6930.0,6920.0,6900.0,6880.0,6870.0,6870.0,6860.0,6860.0,7000.0,6900.0,6870.0,6950.0,6860.0,6890.0,7070.0,7000.0,7050.0,7010.0,7020.0,7210.0,7110.0,7100.0,7080.0,7060.0,7040.0,6920.0,7170.0,7050.0,7040.0,7010.0,6990.0,7030.0,7060.0,7100.0,7120.0,7360.0,7440.0,7480.0,7430.0,7330.0,7340.0,7320.0,7310.0,7290.0,7290.0,7270.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,7220.0,7220.0,7180.0,7150.0,0.0],"name":"\u0642\u06cc\u0645\u062a","open":[1542.0,1544.0,1550.0,1559.0,1568.0,1645.0,1726.0,1811.0,1649.0,1694.0,1683.0,1533.0,1492.0,1450.0,1533.0,1501.0,1488.0,1598.0,1678.0,1757.0,1624.0,1485.0,1515.0,1479.0,1494.0,1501.0,1497.0,1416.0,1459.0,1450.0,1454.0,1445.0,1443.0,1360.0,1355.0,1351.0,1349.0,1360.0,1317.0,1275.0,1290.0,1297.0,1302.0,1301.0,1281.0,1313.0,1299.0,1317.0,1301.0,1351.0,1420.0,1488.0,1562.0,1640.0,1719.0,1799.0,1604.0,1523.0,1447.0,1447.0,1568.0,1569.0,1452.0,1463.0,1373.0,1371.0,1425.0,1357.0,1425.0,1452.0,1461.0,1443.0,1382.0,1422.0,1384.0,1443.0,1425.0,1394.0,1382.0,1387.0,1371.0,1373.0,1371.0,1371.0,1371.0,1380.0,1371.0,1376.0,1319.0,1349.0,1319.0,1321.0,1308.0,1315.0,1387.0,1317.0,1306.0,1353.0,1281.0,1207.0,1200.0,1185.0,1178.0,1214.0,1210.0,1207.0,1201.0,1200.0,1189.0,1187.0,1174.0,1227.0,1216.0,1185.0,1180.0,1191.0,1198.0,1196.0,1192.0,1156.0,1153.0,1149.0,1147.0,1189.0,1176.0,1146.0,1187.0,1187.0,1189.0,1155.0,1164.0,1142.0,1153.0,1146.0,1124.0,1104.0,1084.0,1082.0,1057.0,1055.0,1052.0,1048.0,1046.0,1043.0,1041.0,1037.0,1034.0,1030.0,1010.0,1003.0,1030.0,1032.0,1037.0,1050.0,1052.0,1052.0,1055.0,1064.0,1064.0,1045.0,1025.0,1028.0,1061.0,1073.0,1073.0,1093.0,1113.0,1135.0,1156.0,1160.0,1182.0,1187.0,1189.0,1200.0,1200.0,1216.0,1227.0,1243.0,1250.0,1250.0,1266.0,1266.0,1272.0,1297.0,1299.0,1302.0,1301.0,1304.0,1261.0,1245.0,1221.0,1281.0,1281.0,1284.0,1304.0,1351.0,1375.0,1382.0,1409.0,1436.0,1335.0,1425.0,1436.0,1463.0,1492.0,1515.0,1544.0,1575.0,1606.0,1636.0,1669.0,1701.0,1734.0,1768.0,1802.0,1836.0,1849.0,1867.0,1903.0,1941.0,1979.0,1995.0,2035.0,2055.0,2064.0,2075.0,2116.0,2158.0,2199.0,2241.0,2282.0,2327.0,2340.0,2360.0,2401.0,2437.0,2459.0,2508.0,2522.0,2886.0,2681.0,2733.0,2787.0,2800.0,2856.0,2912.0,2951.0,3009.0,2888.0,2888.0,2830.0,2773.0,2740.0,2793.0,2746.0,2742.0,2715.0,2697.0,2708.0,2766.0,2820.0,2823.0,2834.0,2771.0,2717.0,2717.0,2755.0,2726.0,2706.0,2659.0,2657.0,2556.0,2506.0,2502.0,2500.0,2500.0,2500.0,2499.0,2545.0,2502.0,2513.0,2508.0,2508.0,1804.0,1716.0,1665.0,1616.0,1569.0,1542.0,1510.0,1488.0,1465.0,1465.0,1452.0,1447.0,1441.0,1440.0,1440.0,1438.0,1438.0,1396.0,1396.0,1396.0,1396.0,1396.0,722.0,716.0,725.0,731.0,734.0,745.0,714.0,722.0,707.0,727.0,725.0,713.0,723.0,727.0,729.0,720.0,689.0,736.0,736.0,738.0,738.0,740.0,761.0,783.0,806.0,830.0,832.0,855.0,855.0,855.0,855.0,855.0,855.0,880.0,906.0,933.0,960.0,962.0,989.0,978.0,953.0,1008.0,1035.0,1035.0,1003.0,981.0,1008.0,908.0,766.0,655.0,605.0,576.0,522.0,645.0,699.0,755.0,747.0,802.0,776.0,776.0,696.0,676.0,645.0,640.0,635.0,623.0,625.0,605.0,595.0,590.0,575.0,556.0,564.0,575.0,615.0,580.0,578.0,594.0,595.0,555.0,507.0,517.0,552.0,524.0,539.0,528.0,532.0,531.0,524.0,529.0,535.0,625.0,650.0,625.0,576.0,574.0,604.0,605.0,585.0,590.0,625.0,635.0,659.0,638.0,644.0,644.0,616.0,605.0,593.0,575.0,570.0,576.0,570.0,575.0,565.0,558.0,553.0,563.0,553.0,536.0,545.0,534.0,534.0,540.0,530.0,526.0,547.0,529.0,529.0,524.0,522.0,545.0,524.0,528.0,531.0,522.0,519.0,515.0,526.0,546.0,605.0,587.0,633.0,621.0,640.0,632.0,635.0,636.0,627.0,633.0,607.0,615.0,601.0,605.0,605.0,587.0,625.0,649.0,647.0,635.0,635.0,585.0,565.0,553.0,515.0,504.0,514.0,504.0,504.0,512.0,494.0,496.0,487.0,473.0,484.0,484.0,474.0,465.0,470.0,474.0,446.0,459.0,464.0,457.0,450.0,453.0,447.0,444.0,453.0,450.0,447.0,429.0,434.0,432.0,441.0,443.0,434.0,413.0,429.0,422.0,426.0,414.0,428.0,422.0,403.0,388.0,386.0,379.0,414.0,422.0,413.0,403.0,423.0,424.0,408.0,408.0,403.0,402.0,392.0,390.0,403.0,376.0,383.0,383.0,381.0,373.0,373.0,371.0,368.0,343.0,340.0,326.0,319.0,313.0,304.0,297.0,310.0,308.0,321.0,326.0,338.0,340.0,324.0,326.0,334.0,318.0,321.0,313.0,316.0,304.0,306.0,313.0,308.0,310.0,303.0,304.0,303.0,304.0,303.0,295.0,297.0,292.0,291.0,286.0,274.0,272.0,270.0,271.0,277.0,269.0,263.0,252.0,252.0,258.0,283.0,312.0,342.0,360.0,403.0,444.0,483.0,486.0,445.0,454.0,465.0,477.0,463.0,489.0,551.0,624.0,686.0,635.0,585.0,626.0,673.0,620.0,575.0,524.0,541.0,574.0,546.0,510.0,536.0,539.0,491.0,470.0,474.0,460.0,435.0,450.0,451.0,474.0,457.0,479.0,483.0,449.0,453.0,448.0,501.0,529.0,486.0,473.0,484.0,472.0,459.0,446.0,454.0,454.0,454.0,447.0,446.0,458.0,470.0,436.0,444.0,437.0,434.0,423.0,433.0,434.0,416.0,421.0,463.0,446.0,427.0,437.0,417.0,423.0,421.0,428.0,448.0,469.0,434.0,434.0,432.0,442.0,565.0,570.0,495.0,524.0,529.0,520.0,520.0,507.0,489.0,469.0,489.0,477.0,454.0,464.0,474.0,463.0,434.0,443.0,413.0,424.0,407.0,406.0,398.0,383.0,395.0,412.0,393.0,403.0,383.0,383.0,373.0,357.0,362.0,371.0,383.0,364.0,382.0,368.0,373.0,370.0,363.0,363.0,373.0,373.0,394.0,403.0,390.0,393.0,396.0,378.0,363.0,357.0,358.0,351.0,449.0,422.0,419.0,414.0,417.0,393.0,391.0,394.0,391.0,358.0,373.0,359.0,358.0,350.0,362.0,343.0,353.0,363.0,388.0,382.0,388.0,353.0,366.0,364.0,387.0,369.0,383.0,405.0,524.0,494.0,504.0,513.0,585.0,776.0,776.0,988.0,1160.0,988.0,887.0,933.0,1029.0,1165.0,1491.0,908.0,1109.0,898.0,930.0,787.0,800.0,817.0,868.0,857.0,706.0,723.0,768.0,857.0,804.0,755.0,770.0,766.0,751.0,765.0,665.0,686.0,686.0,665.0,645.0,627.0,638.0,651.0,681.0,746.0,705.0,666.0,675.0,685.0,706.0,696.0,696.0,688.0,689.0,683.0,1074.0,938.0,1008.0,1109.0,1058.0,958.0,978.0,908.0,877.0,847.0,847.0,808.0,837.0,876.0,846.0,867.0,857.0,847.0,848.0,877.0,898.0,1045.0,1069.0,1059.0,1008.0,1008.0,1055.0,968.0,998.0,1009.0,1101.0,1210.0,1210.0,1011.0,1049.0,999.0,1129.0,1021.0,1020.0,1011.0,1038.0,1039.0,1008.0,938.0,928.0,969.0,968.0,938.0,958.0,953.0,909.0,966.0,981.0,998.0,1005.0,1109.0,1180.0,1410.0,1321.0,1311.0,1160.0,1160.0,1215.0,1140.0,1129.0,1180.0,1160.0,1154.0,1145.0,1190.0,1310.0,1564.0,1591.0,1467.0,1634.0,2014.0,2319.0,1772.0,1866.0,1758.0,1705.0,1638.0,1605.0,1605.0,1605.0,1605.0,1605.0,1519.0,1488.0,1459.0,1442.0,1433.0,1452.0,1399.0,1427.0,1455.0,1477.0,1503.0,1427.0,1398.0,1382.0,1349.0,1323.0,1297.0,1245.0,1221.0,1204.0,1199.0,1219.0,1243.0,1268.0,1318.0,1344.0,1370.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1642.0,1685.0,1752.0,1786.0,1821.0,1857.0,1930.0,1968.0,2008.0,1922.0,2001.0,2040.0,2121.0,2161.0,2203.0,2116.0,2074.0,2017.0,2158.0,2201.0,2245.0,2335.0,2381.0,2428.0,2477.0,2576.0,2627.0,2674.0,2728.0,2837.0,2893.0,2951.0,3008.0,3127.0,3065.0,3004.0,3138.0,3010.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,4044.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6109.0,6231.0,6355.0,6609.0,6741.0,6607.0,6851.0,7125.0,7258.0,7402.0,7549.0,7373.0,7225.0,7380.0,7042.0,6902.0,6714.0,6593.0,6741.0,6846.0,6555.0,6656.0,6762.0,6575.0,6484.0,6336.0,6217.0,6515.0,6640.0,6772.0,7040.0,7179.0,7288.0,7433.0,7730.0,7884.0,8041.0,8164.0,8454.0,8622.0,8795.0,8894.0,9056.0,8975.0,9068.0,9248.0,9076.0,9075.0,9076.0,9257.0,9441.0,9621.0,9091.0,8911.0,8581.0,8499.0,8370.0,8543.0,8714.0,8887.0,9242.0,8932.0,9263.0,9435.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13650.0,13376.0,14035.0,14316.0,14888.0,15185.0,15489.0,15759.0,16384.0,16423.0,16697.0,17031.0,17685.0,18038.0,18393.0,18760.0,19482.0,19871.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,25208.0,25712.0,26450.0,26978.0,27518.0,27970.0,28872.0,26877.0,26317.0,25792.0,25265.0,25065.0,24922.0,24869.0,24329.0,23961.0,24617.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17687.0,17337.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,7561.0,7441.0,7630.0,7705.0,7699.0,7775.0,7642.0,7707.0,7783.0,7720.0,7635.0,7607.0,7536.0,7510.0,7479.0,7445.0,7587.0,7561.0,7487.0,7560.0,7511.0,7322.0,7250.0,7105.0,7176.0,7168.0,7071.0,6654.0,6626.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,5777.0,5987.0,6062.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6761.0,6512.0,6724.0,6704.0,6344.0,6399.0,6352.0,6482.0,6442.0,6299.0,6003.0,5888.0,5776.0,5662.0,5549.0,5772.0,5846.0,5746.0,5899.0,6069.0,5948.0,5929.0,5881.0,5835.0,5840.0,5828.0,5831.0,5818.0,5958.0,5819.0,5836.0,5827.0,5948.0,5889.0,5837.0,5926.0,5950.0,6052.0,6240.0,6171.0,6029.0,6021.0,5953.0,5774.0,5821.0,5744.0,5644.0,5639.0,5623.0,5589.0,5695.0,5456.0,5602.0,5605.0,5724.0,5478.0,5479.0,5496.0,5468.0,5386.0,5414.0,5424.0,5232.0,5172.0,5121.0,5101.0,5051.0,5000.0,5000.0,5000.0,4839.0,4748.0,4738.0,4658.0,4634.0,4578.0,4643.0,4738.0,4658.0,4638.0,4780.0,4906.0,4951.0,4967.0,4861.0,5031.0,4890.0,4800.0,4794.0,4810.0,4849.0,4940.0,4975.0,5028.0,4930.0,4990.0,5041.0,4970.0,4940.0,4859.0,4914.0,4940.0,5011.0,5252.0,5182.0,5132.0,5242.0,5182.0,5363.0,5484.0,5585.0,5686.0,5505.0,5777.0,5777.0,5636.0,5646.0,5726.0,5575.0,5615.0,5525.0,5454.0,5505.0,5323.0,5273.0,5303.0,5192.0,5212.0,5242.0,5424.0,5283.0,5273.0,5353.0,5454.0,5303.0,5363.0,5394.0,5343.0,5293.0,5263.0,5263.0,5192.0,5162.0,5121.0,5101.0,5091.0,5091.0,5081.0,4980.0,4980.0,4931.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4837.0,4741.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4586.0,4612.0,4460.0,4403.0,4382.0,4344.0,4333.0,4505.0,4351.0,4369.0,4416.0,4428.0,4436.0,4412.0,4424.0,4486.0,4386.0,4537.0,4641.0,4681.0,4620.0,4567.0,4537.0,4547.0,4512.0,4527.0,4431.0,4421.0,4409.0,4331.0,4347.0,4385.0,4355.0,4346.0,4308.0,4260.0,4202.0,4167.0,4251.0,4094.0,4043.0,4184.0,4187.0,4115.0,4133.0,4251.0,4123.0,4124.0,4118.0,4283.0,4234.0,4101.0,4101.0,4144.0,4226.0,4145.0,4133.0,4184.0,4154.0,4215.0,4153.0,4160.0,4234.0,4221.0,4135.0,4222.0,4098.0,4064.0,4038.0,4029.0,3996.0,4123.0,4093.0,4033.0,4008.0,3883.0,4011.0,3901.0,4043.0,4102.0,4063.0,4083.0,4002.0,4034.0,4144.0,4084.0,4033.0,3992.0,4116.0,4113.0,4172.0,4182.0,4214.0,4291.0,4290.0,4159.0,4305.0,4286.0,4436.0,4456.0,4364.0,4518.0,4451.0,4509.0,4433.0,4364.0,4620.0,4597.0,4658.0,4638.0,4550.0,4509.0,4420.0,4441.0,4365.0,4317.0,4208.0,4232.0,4150.0,4136.0,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3841.0,3891.0,3832.0,3877.0,3801.0,3831.0,3811.0,3861.0,3851.0,3812.0,3866.0,3912.0,3946.0,3917.0,3962.0,4023.0,4030.0,4080.0,4050.0,4145.0,4179.0,4150.0,4180.0,4234.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4949.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,6700.0,6660.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,8050.0,7920.0,7850.0,7780.0,7710.0,7650.0,7780.0,7910.0,7930.0,7950.0,8100.0,8020.0,7780.0,7630.0,7700.0,7620.0,7450.0,7430.0,7530.0,7220.0,7120.0,6990.0,6990.0,7150.0,7000.0,7000.0,6920.0,7330.0,7150.0,7350.0,7340.0,7250.0,7080.0,7000.0,6960.0,7080.0,7150.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,8650.0,8820.0,8910.0,9080.0,9260.0,8950.0,9380.0,9530.0,9720.0,9780.0,9850.0,9500.0,9310.0,9580.0,9190.0,9080.0,9260.0,9000.0,9410.0,9220.0,8900.0,8870.0,8520.0,8380.0,8260.0,8190.0,8170.0,8010.0,7860.0,7820.0,7880.0,7780.0,7760.0,7610.0,7850.0,7610.0,7610.0,7880.0,7580.0,7700.0,7730.0,7530.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,8220.0,8270.0,8420.0,8460.0,8300.0,8210.0,8160.0,8040.0,8100.0,8110.0,7890.0,8080.0,7820.0,8050.0,8020.0,8180.0,8240.0,8280.0,8290.0,8450.0,8590.0,8730.0,8740.0,8840.0,8350.0,8460.0,8450.0,8450.0,8490.0,8350.0,8480.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,8050.0,7990.0,7990.0,7940.0,7930.0,7820.0,7790.0,7830.0,8000.0,7810.0,7810.0,7760.0,7690.0,7960.0,7800.0,7850.0,7700.0,7790.0,7700.0,7650.0,7570.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8240.0,8040.0,8200.0,8210.0,8180.0,8060.0,7950.0,7930.0,7860.0,7850.0,8110.0,8190.0,8210.0,8250.0,7930.0,7870.0,7750.0,7670.0,7620.0,7600.0,7600.0,7870.0,7580.0,7580.0,7580.0,7510.0,7440.0,7350.0,7260.0,7240.0,7220.0,7490.0,7500.0,7480.0,7530.0,7560.0,7630.0,7660.0,7680.0,7710.0,7400.0,7600.0,7700.0,7530.0,7620.0,7530.0,7570.0,7820.0,7950.0,7640.0,7570.0,7570.0,7610.0,7640.0,7650.0,7790.0,8000.0,8060.0,8190.0,8100.0,8260.0,8310.0,8310.0,8350.0,8370.0,8430.0,8460.0,8500.0,8350.0,8320.0,8220.0,8590.0,8330.0,8570.0,8590.0,8330.0,8170.0,8200.0,8090.0,7960.0,7980.0,8180.0,8210.0,8260.0,8220.0,8010.0,8000.0,7880.0,7780.0,7710.0,7660.0,7630.0,7610.0,7560.0,7500.0,7470.0,7380.0,7380.0,7330.0,7270.0,7230.0,7220.0,7160.0,7210.0,7500.0,7390.0,7230.0,7150.0,7080.0,7080.0,7140.0,7030.0,7010.0,7000.0,6950.0,6950.0,7090.0,6900.0,6880.0,6870.0,6910.0,6860.0,6860.0,7150.0,6900.0,6870.0,6950.0,7000.0,6890.0,7160.0,7000.0,7050.0,7010.0,7150.0,7330.0,7380.0,7350.0,7080.0,7060.0,7040.0,6920.0,7170.0,7050.0,7040.0,7020.0,6990.0,7030.0,7060.0,7100.0,7180.0,7390.0,7440.0,7480.0,7550.0,7590.0,7500.0,7320.0,7310.0,7290.0,7290.0,7280.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,7220.0,7220.0,7180.0,7150.0,0.0],"x":["2005-09-06T00:00:00","2005-09-07T00:00:00","2005-09-10T00:00:00","2005-09-12T00:00:00","2005-09-13T00:00:00","2005-09-14T00:00:00","2005-09-19T00:00:00","2005-09-21T00:00:00","2005-09-24T00:00:00","2005-09-25T00:00:00","2005-09-26T00:00:00","2005-09-27T00:00:00","2005-09-28T00:00:00","2005-10-01T00:00:00","2005-10-02T00:00:00","2005-10-03T00:00:00","2005-10-04T00:00:00","2005-10-05T00:00:00","2005-10-08T00:00:00","2005-10-09T00:00:00","2005-10-10T00:00:00","2005-10-11T00:00:00","2005-10-12T00:00:00","2005-10-15T00:00:00","2005-10-16T00:00:00","2005-10-17T00:00:00","2005-10-18T00:00:00","2005-10-19T00:00:00","2005-10-22T00:00:00","2005-10-23T00:00:00","2005-10-24T00:00:00","2005-10-26T00:00:00","2005-10-29T00:00:00","2005-10-30T00:00:00","2005-10-31T00:00:00","2005-11-05T00:00:00","2005-11-06T00:00:00","2005-11-07T00:00:00","2005-11-08T00:00:00","2005-11-09T00:00:00","2005-11-12T00:00:00","2005-11-13T00:00:00","2005-11-14T00:00:00","2005-11-15T00:00:00","2005-11-16T00:00:00","2005-11-19T00:00:00","2005-11-20T00:00:00","2005-11-21T00:00:00","2005-11-22T00:00:00","2005-11-23T00:00:00","2005-11-26T00:00:00","2005-11-27T00:00:00","2005-11-29T00:00:00","2005-11-30T00:00:00","2005-12-03T00:00:00","2005-12-04T00:00:00","2005-12-05T00:00:00","2005-12-06T00:00:00","2005-12-10T00:00:00","2005-12-11T00:00:00","2005-12-12T00:00:00","2005-12-13T00:00:00","2005-12-14T00:00:00","2005-12-17T00:00:00","2005-12-18T00:00:00","2005-12-19T00:00:00","2005-12-20T00:00:00","2005-12-21T00:00:00","2005-12-24T00:00:00","2005-12-25T00:00:00","2005-12-26T00:00:00","2005-12-27T00:00:00","2005-12-28T00:00:00","2005-12-31T00:00:00","2006-01-01T00:00:00","2006-01-02T00:00:00","2006-01-03T00:00:00","2006-01-04T00:00:00","2006-01-07T00:00:00","2006-01-08T00:00:00","2006-01-09T00:00:00","2006-01-10T00:00:00","2006-01-14T00:00:00","2006-01-15T00:00:00","2006-01-16T00:00:00","2006-01-17T00:00:00","2006-01-18T00:00:00","2006-01-21T00:00:00","2006-01-22T00:00:00","2006-01-23T00:00:00","2006-01-24T00:00:00","2006-01-25T00:00:00","2006-01-28T00:00:00","2006-01-29T00:00:00","2006-01-30T00:00:00","2006-01-31T00:00:00","2006-02-01T00:00:00","2006-02-04T00:00:00","2006-02-05T00:00:00","2006-02-06T00:00:00","2006-02-07T00:00:00","2006-02-12T00:00:00","2006-02-13T00:00:00","2006-02-18T00:00:00","2006-02-19T00:00:00","2006-02-20T00:00:00","2006-02-21T00:00:00","2006-02-22T00:00:00","2006-02-25T00:00:00","2006-02-26T00:00:00","2006-02-27T00:00:00","2006-02-28T00:00:00","2006-03-01T00:00:00","2006-03-04T00:00:00","2006-03-05T00:00:00","2006-03-06T00:00:00","2006-03-07T00:00:00","2006-03-08T00:00:00","2006-03-11T00:00:00","2006-03-12T00:00:00","2006-03-13T00:00:00","2006-03-14T00:00:00","2006-03-15T00:00:00","2006-03-18T00:00:00","2006-03-19T00:00:00","2006-03-25T00:00:00","2006-03-27T00:00:00","2006-03-28T00:00:00","2006-04-03T00:00:00","2006-04-04T00:00:00","2006-04-05T00:00:00","2006-04-08T00:00:00","2006-04-09T00:00:00","2006-04-10T00:00:00","2006-04-11T00:00:00","2006-04-12T00:00:00","2006-04-15T00:00:00","2006-04-17T00:00:00","2006-04-18T00:00:00","2006-04-19T00:00:00","2006-04-22T00:00:00","2006-04-23T00:00:00","2006-04-24T00:00:00","2006-04-25T00:00:00","2006-04-26T00:00:00","2006-04-29T00:00:00","2006-04-30T00:00:00","2006-05-01T00:00:00","2006-05-02T00:00:00","2006-05-03T00:00:00","2006-05-06T00:00:00","2006-05-07T00:00:00","2006-05-08T00:00:00","2006-05-09T00:00:00","2006-05-10T00:00:00","2006-05-13T00:00:00","2006-05-14T00:00:00","2006-05-15T00:00:00","2006-05-16T00:00:00","2006-05-17T00:00:00","2006-05-20T00:00:00","2006-05-21T00:00:00","2006-05-22T00:00:00","2006-05-23T00:00:00","2006-05-24T00:00:00","2006-05-27T00:00:00","2006-05-28T00:00:00","2006-05-29T00:00:00","2006-05-30T00:00:00","2006-05-31T00:00:00","2006-06-03T00:00:00","2006-06-06T00:00:00","2006-06-07T00:00:00","2006-06-10T00:00:00","2006-06-11T00:00:00","2006-06-12T00:00:00","2006-06-13T00:00:00","2006-06-14T00:00:00","2006-06-17T00:00:00","2006-06-18T00:00:00","2006-06-19T00:00:00","2006-06-20T00:00:00","2006-06-21T00:00:00","2006-06-24T00:00:00","2006-06-25T00:00:00","2006-06-26T00:00:00","2006-06-27T00:00:00","2006-06-28T00:00:00","2006-07-01T00:00:00","2006-07-02T00:00:00","2006-07-03T00:00:00","2006-07-04T00:00:00","2006-07-05T00:00:00","2006-07-08T00:00:00","2006-07-09T00:00:00","2006-07-10T00:00:00","2006-07-11T00:00:00","2006-07-12T00:00:00","2006-07-15T00:00:00","2006-07-16T00:00:00","2006-12-12T00:00:00","2006-12-13T00:00:00","2006-12-16T00:00:00","2006-12-17T00:00:00","2006-12-18T00:00:00","2006-12-19T00:00:00","2006-12-20T00:00:00","2006-12-23T00:00:00","2006-12-24T00:00:00","2006-12-25T00:00:00","2006-12-26T00:00:00","2006-12-27T00:00:00","2006-12-30T00:00:00","2007-01-01T00:00:00","2007-01-02T00:00:00","2007-01-03T00:00:00","2007-01-06T00:00:00","2007-01-07T00:00:00","2007-01-09T00:00:00","2007-01-10T00:00:00","2007-01-13T00:00:00","2007-01-14T00:00:00","2007-01-15T00:00:00","2007-01-16T00:00:00","2007-01-17T00:00:00","2007-01-20T00:00:00","2007-01-21T00:00:00","2007-01-22T00:00:00","2007-01-23T00:00:00","2007-01-24T00:00:00","2007-01-27T00:00:00","2007-01-28T00:00:00","2007-01-31T00:00:00","2007-02-03T00:00:00","2007-02-04T00:00:00","2007-02-05T00:00:00","2007-02-06T00:00:00","2007-02-07T00:00:00","2007-02-10T00:00:00","2007-02-25T00:00:00","2007-02-26T00:00:00","2007-02-27T00:00:00","2007-02-28T00:00:00","2007-03-03T00:00:00","2007-03-04T00:00:00","2007-03-05T00:00:00","2007-03-06T00:00:00","2007-03-07T00:00:00","2007-03-11T00:00:00","2007-03-12T00:00:00","2007-03-13T00:00:00","2007-03-14T00:00:00","2007-03-17T00:00:00","2007-03-19T00:00:00","2007-03-25T00:00:00","2007-03-26T00:00:00","2007-03-27T00:00:00","2007-03-28T00:00:00","2007-03-31T00:00:00","2007-04-03T00:00:00","2007-04-04T00:00:00","2007-04-07T00:00:00","2007-04-08T00:00:00","2007-04-09T00:00:00","2007-04-10T00:00:00","2007-04-11T00:00:00","2007-04-15T00:00:00","2007-04-16T00:00:00","2007-04-17T00:00:00","2007-04-18T00:00:00","2007-04-22T00:00:00","2007-04-23T00:00:00","2007-04-24T00:00:00","2007-04-25T00:00:00","2007-04-28T00:00:00","2007-04-29T00:00:00","2007-04-30T00:00:00","2007-05-01T00:00:00","2007-05-02T00:00:00","2007-05-05T00:00:00","2007-05-06T00:00:00","2007-05-07T00:00:00","2007-05-08T00:00:00","2008-09-23T00:00:00","2008-09-24T00:00:00","2008-09-27T00:00:00","2008-09-28T00:00:00","2008-09-29T00:00:00","2008-10-06T00:00:00","2008-10-07T00:00:00","2008-10-08T00:00:00","2008-10-11T00:00:00","2008-10-12T00:00:00","2008-10-19T00:00:00","2008-10-27T00:00:00","2008-10-29T00:00:00","2008-11-01T00:00:00","2008-11-02T00:00:00","2008-11-03T00:00:00","2008-11-09T00:00:00","2008-11-19T00:00:00","2008-11-23T00:00:00","2008-11-29T00:00:00","2008-12-20T00:00:00","2009-01-03T00:00:00","2009-02-04T00:00:00","2009-02-07T00:00:00","2009-02-08T00:00:00","2009-02-09T00:00:00","2009-02-11T00:00:00","2009-02-14T00:00:00","2009-02-15T00:00:00","2009-02-21T00:00:00","2009-02-22T00:00:00","2009-02-25T00:00:00","2009-03-07T00:00:00","2009-03-08T00:00:00","2009-03-11T00:00:00","2009-03-14T00:00:00","2009-04-08T00:00:00","2009-04-11T00:00:00","2009-04-19T00:00:00","2009-04-26T00:00:00","2009-04-27T00:00:00","2009-04-29T00:00:00","2009-05-02T00:00:00","2009-05-04T00:00:00","2009-05-05T00:00:00","2009-05-06T00:00:00","2009-05-09T00:00:00","2009-05-10T00:00:00","2009-05-12T00:00:00","2009-05-13T00:00:00","2009-05-16T00:00:00","2009-05-17T00:00:00","2009-05-18T00:00:00","2009-05-19T00:00:00","2009-05-23T00:00:00","2009-05-24T00:00:00","2009-05-25T00:00:00","2009-05-26T00:00:00","2009-05-27T00:00:00","2009-05-30T00:00:00","2009-05-31T00:00:00","2009-06-01T00:00:00","2009-06-02T00:00:00","2009-06-03T00:00:00","2009-06-06T00:00:00","2009-06-07T00:00:00","2009-06-08T00:00:00","2009-06-09T00:00:00","2016-02-21T00:00:00","2016-02-22T00:00:00","2016-02-23T00:00:00","2016-02-24T00:00:00","2016-02-27T00:00:00","2016-02-28T00:00:00","2016-02-29T00:00:00","2016-03-01T00:00:00","2016-03-02T00:00:00","2016-03-05T00:00:00","2016-03-06T00:00:00","2016-03-07T00:00:00","2016-03-08T00:00:00","2016-03-09T00:00:00","2016-03-12T00:00:00","2016-03-14T00:00:00","2016-03-15T00:00:00","2016-03-16T00:00:00","2016-03-26T00:00:00","2016-03-27T00:00:00","2016-03-28T00:00:00","2016-03-29T00:00:00","2016-03-30T00:00:00","2016-04-02T00:00:00","2016-04-03T00:00:00","2016-04-04T00:00:00","2016-04-05T00:00:00","2016-04-06T00:00:00","2016-04-09T00:00:00","2016-04-10T00:00:00","2016-04-11T00:00:00","2016-04-12T00:00:00","2016-04-13T00:00:00","2016-04-16T00:00:00","2016-04-17T00:00:00","2016-04-18T00:00:00","2016-04-19T00:00:00","2016-04-20T00:00:00","2016-04-23T00:00:00","2016-04-24T00:00:00","2016-04-25T00:00:00","2016-04-26T00:00:00","2016-04-27T00:00:00","2016-04-30T00:00:00","2016-05-01T00:00:00","2016-05-02T00:00:00","2016-05-03T00:00:00","2016-05-04T00:00:00","2016-05-07T00:00:00","2016-05-08T00:00:00","2016-05-09T00:00:00","2016-05-10T00:00:00","2016-05-11T00:00:00","2016-05-14T00:00:00","2016-05-15T00:00:00","2016-05-16T00:00:00","2016-05-17T00:00:00","2016-05-18T00:00:00","2016-05-21T00:00:00","2016-05-23T00:00:00","2016-05-24T00:00:00","2016-05-25T00:00:00","2016-05-28T00:00:00","2016-05-29T00:00:00","2016-05-30T00:00:00","2016-05-31T00:00:00","2016-06-01T00:00:00","2016-06-05T00:00:00","2016-06-06T00:00:00","2016-06-07T00:00:00","2016-06-08T00:00:00","2016-06-11T00:00:00","2016-06-12T00:00:00","2016-06-13T00:00:00","2016-06-14T00:00:00","2016-06-15T00:00:00","2016-06-18T00:00:00","2016-06-19T00:00:00","2016-06-20T00:00:00","2016-06-21T00:00:00","2016-06-22T00:00:00","2016-06-25T00:00:00","2016-06-26T00:00:00","2016-06-28T00:00:00","2016-06-29T00:00:00","2016-07-02T00:00:00","2016-07-03T00:00:00","2016-07-04T00:00:00","2016-07-05T00:00:00","2016-07-09T00:00:00","2016-07-10T00:00:00","2016-07-11T00:00:00","2016-07-12T00:00:00","2016-07-13T00:00:00","2016-07-16T00:00:00","2016-07-17T00:00:00","2016-07-18T00:00:00","2016-07-19T00:00:00","2016-07-20T00:00:00","2016-07-23T00:00:00","2016-07-24T00:00:00","2016-07-25T00:00:00","2016-07-26T00:00:00","2016-07-27T00:00:00","2016-07-31T00:00:00","2016-08-01T00:00:00","2016-08-02T00:00:00","2016-08-03T00:00:00","2016-08-06T00:00:00","2016-08-07T00:00:00","2016-08-08T00:00:00","2016-08-09T00:00:00","2016-08-10T00:00:00","2016-08-13T00:00:00","2016-08-14T00:00:00","2016-08-15T00:00:00","2016-08-16T00:00:00","2016-09-04T00:00:00","2016-09-05T00:00:00","2016-09-06T00:00:00","2016-09-07T00:00:00","2016-09-10T00:00:00","2016-09-11T00:00:00","2016-09-13T00:00:00","2016-09-14T00:00:00","2016-09-17T00:00:00","2016-09-18T00:00:00","2016-09-19T00:00:00","2016-09-21T00:00:00","2016-09-24T00:00:00","2016-09-25T00:00:00","2016-09-26T00:00:00","2016-09-27T00:00:00","2016-10-17T00:00:00","2016-10-18T00:00:00","2016-10-19T00:00:00","2016-10-22T00:00:00","2016-10-23T00:00:00","2016-10-24T00:00:00","2016-10-25T00:00:00","2016-10-26T00:00:00","2016-10-29T00:00:00","2016-10-30T00:00:00","2016-10-31T00:00:00","2016-11-01T00:00:00","2016-11-02T00:00:00","2016-11-05T00:00:00","2016-11-06T00:00:00","2016-11-07T00:00:00","2016-11-08T00:00:00","2016-11-09T00:00:00","2016-11-12T00:00:00","2016-11-13T00:00:00","2016-11-14T00:00:00","2016-11-15T00:00:00","2016-11-16T00:00:00","2016-11-19T00:00:00","2016-11-21T00:00:00","2016-11-22T00:00:00","2016-11-23T00:00:00","2016-11-26T00:00:00","2016-11-27T00:00:00","2016-11-29T00:00:00","2016-12-03T00:00:00","2016-12-04T00:00:00","2016-12-05T00:00:00","2016-12-06T00:00:00","2016-12-07T00:00:00","2016-12-10T00:00:00","2016-12-11T00:00:00","2016-12-12T00:00:00","2016-12-13T00:00:00","2016-12-14T00:00:00","2016-12-18T00:00:00","2016-12-19T00:00:00","2016-12-20T00:00:00","2016-12-26T00:00:00","2016-12-27T00:00:00","2016-12-28T00:00:00","2016-12-31T00:00:00","2017-01-01T00:00:00","2017-01-02T00:00:00","2017-01-03T00:00:00","2017-01-04T00:00:00","2017-01-07T00:00:00","2017-01-08T00:00:00","2017-01-09T00:00:00","2017-01-11T00:00:00","2017-01-14T00:00:00","2017-01-15T00:00:00","2017-01-16T00:00:00","2017-01-17T00:00:00","2017-01-18T00:00:00","2017-01-21T00:00:00","2017-01-22T00:00:00","2017-01-23T00:00:00","2017-01-24T00:00:00","2017-01-25T00:00:00","2017-01-28T00:00:00","2017-01-29T00:00:00","2017-01-30T00:00:00","2017-01-31T00:00:00","2017-02-01T00:00:00","2017-02-04T00:00:00","2017-02-05T00:00:00","2017-02-06T00:00:00","2017-02-07T00:00:00","2017-02-08T00:00:00","2017-02-11T00:00:00","2017-02-12T00:00:00","2017-02-13T00:00:00","2017-02-14T00:00:00","2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2018-01-08T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2005-12-03T00:00:00","2006-06-11T00:00:00","2016-08-08T00:00:00","2017-03-27T00:00:00","2017-05-27T00:00:00","2018-01-08T00:00:00","2018-08-29T00:00:00","2019-02-18T00:00:00","2019-04-06T00:00:00","2019-07-06T00:00:00","2019-11-12T00:00:00","2020-04-12T00:00:00","2020-06-02T00:00:00","2022-05-11T00:00:00","2023-01-02T00:00:00","2023-04-29T00:00:00","2024-01-16T00:00:00","2024-07-13T00:00:00","2024-12-16T00:00:00","2025-05-17T00:00:00"],"y":[1888.7,1311.2,720.5000000000001,488.40000000000003,573.1,525.8000000000001,510.40000000000003,1185.8000000000002,977.9000000000001,1309.0,1694.0000000000002,7744.000000000001,10994.5,6254.6,4808.1,4968.700000000001,8228.0,9603.0,8866.0,8305.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2005-12-10T00:00:00","2007-03-14T00:00:00","2016-08-14T00:00:00","2017-04-24T00:00:00","2017-05-28T00:00:00","2018-02-17T00:00:00","2018-10-08T00:00:00","2019-03-27T00:00:00","2019-05-25T00:00:00","2019-09-04T00:00:00","2020-03-15T00:00:00","2020-05-13T00:00:00","2020-08-18T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-08-23T00:00:00","2024-03-13T00:00:00","2024-07-31T00:00:00","2025-01-12T00:00:00","2025-05-27T00:00:00"],"y":[1626.9,3050.3,644.6,583.0,530.2,507.1,987.8000000000001,931.7,1104.4,1875.5000000000002,7592.200000000001,9802.1,28370.100000000002,5855.3,4823.5,8481.0,10197.0,9086.0,9020.0,7986.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2005-09-06T00:00:00","2005-09-07T00:00:00","2005-09-10T00:00:00","2005-09-12T00:00:00","2005-09-13T00:00:00","2005-09-14T00:00:00","2005-09-19T00:00:00","2005-09-21T00:00:00","2005-09-24T00:00:00","2005-09-25T00:00:00","2005-09-26T00:00:00","2005-09-27T00:00:00","2005-09-28T00:00:00","2005-10-01T00:00:00","2005-10-02T00:00:00","2005-10-03T00:00:00","2005-10-04T00:00:00","2005-10-05T00:00:00","2005-10-08T00:00:00","2005-10-09T00:00:00","2005-10-10T00:00:00","2005-10-11T00:00:00","2005-10-12T00:00:00","2005-10-15T00:00:00","2005-10-16T00:00:00","2005-10-17T00:00:00","2005-10-18T00:00:00","2005-10-19T00:00:00","2005-10-22T00:00:00","2005-10-23T00:00:00","2005-10-24T00:00:00","2005-10-26T00:00:00","2005-10-29T00:00:00","2005-10-30T00:00:00","2005-10-31T00:00:00","2005-11-05T00:00:00","2005-11-06T00:00:00","2005-11-07T00:00:00","2005-11-08T00:00:00","2005-11-09T00:00:00","2005-11-12T00:00:00","2005-11-13T00:00:00","2005-11-14T00:00:00","2005-11-15T00:00:00","2005-11-16T00:00:00","2005-11-19T00:00:00","2005-11-20T00:00:00","2005-11-21T00:00:00","2005-11-22T00:00:00","2005-11-23T00:00:00","2005-11-26T00:00:00","2005-11-27T00:00:00","2005-11-29T00:00:00","2005-11-30T00:00:00","2005-12-03T00:00:00","2005-12-04T00:00:00","2005-12-05T00:00:00","2005-12-06T00:00:00","2005-12-10T00:00:00","2005-12-11T00:00:00","2005-12-12T00:00:00","2005-12-13T00:00:00","2005-12-14T00:00:00","2005-12-17T00:00:00","2005-12-18T00:00:00","2005-12-19T00:00:00","2005-12-20T00:00:00","2005-12-21T00:00:00","2005-12-24T00:00:00","2005-12-25T00:00:00","2005-12-26T00:00:00","2005-12-27T00:00:00","2005-12-28T00:00:00","2005-12-31T00:00:00","2006-01-01T00:00:00","2006-01-02T00:00:00","2006-01-03T00:00:00","2006-01-04T00:00:00","2006-01-07T00:00:00","2006-01-08T00:00:00","2006-01-09T00:00:00","2006-01-10T00:00:00","2006-01-14T00:00:00","2006-01-15T00:00:00","2006-01-16T00:00:00","2006-01-17T00:00:00","2006-01-18T00:00:00","2006-01-21T00:00:00","2006-01-22T00:00:00","2006-01-23T00:00:00","2006-01-24T00:00:00","2006-01-25T00:00:00","2006-01-28T00:00:00","2006-01-29T00:00:00","2006-01-30T00:00:00","2006-01-31T00:00:00","2006-02-01T00:00:00","2006-02-04T00:00:00","2006-02-05T00:00:00","2006-02-06T00:00:00","2006-02-07T00:00:00","2006-02-12T00:00:00","2006-02-13T00:00:00","2006-02-18T00:00:00","2006-02-19T00:00:00","2006-02-20T00:00:00","2006-02-21T00:00:00","2006-02-22T00:00:00","2006-02-25T00:00:00","2006-02-26T00:00:00","2006-02-27T00:00:00","2006-02-28T00:00:00","2006-03-01T00:00:00","2006-03-04T00:00:00","2006-03-05T00:00:00","2006-03-06T00:00:00","2006-03-07T00:00:00","2006-03-08T00:00:00","2006-03-11T00:00:00","2006-03-12T00:00:00","2006-03-13T00:00:00","2006-03-14T00:00:00","2006-03-15T00:00:00","2006-03-18T00:00:00","2006-03-19T00:00:00","2006-03-25T00:00:00","2006-03-27T00:00:00","2006-03-28T00:00:00","2006-04-03T00:00:00","2006-04-04T00:00:00","2006-04-05T00:00:00","2006-04-08T00:00:00","2006-04-09T00:00:00","2006-04-10T00:00:00","2006-04-11T00:00:00","2006-04-12T00:00:00","2006-04-15T00:00:00","2006-04-17T00:00:00","2006-04-18T00:00:00","2006-04-19T00:00:00","2006-04-22T00:00:00","2006-04-23T00:00:00","2006-04-24T00:00:00","2006-04-25T00:00:00","2006-04-26T00:00:00","2006-04-29T00:00:00","2006-04-30T00:00:00","2006-05-01T00:00:00","2006-05-02T00:00:00","2006-05-03T00:00:00","2006-05-06T00:00:00","2006-05-07T00:00:00","2006-05-08T00:00:00","2006-05-09T00:00:00","2006-05-10T00:00:00","2006-05-13T00:00:00","2006-05-14T00:00:00","2006-05-15T00:00:00","2006-05-16T00:00:00","2006-05-17T00:00:00","2006-05-20T00:00:00","2006-05-21T00:00:00","2006-05-22T00:00:00","2006-05-23T00:00:00","2006-05-24T00:00:00","2006-05-27T00:00:00","2006-05-28T00:00:00","2006-05-29T00:00:00","2006-05-30T00:00:00","2006-05-31T00:00:00","2006-06-03T00:00:00","2006-06-06T00:00:00","2006-06-07T00:00:00","2006-06-10T00:00:00","2006-06-11T00:00:00","2006-06-12T00:00:00","2006-06-13T00:00:00","2006-06-14T00:00:00","2006-06-17T00:00:00","2006-06-18T00:00:00","2006-06-19T00:00:00","2006-06-20T00:00:00","2006-06-21T00:00:00","2006-06-24T00:00:00","2006-06-25T00:00:00","2006-06-26T00:00:00","2006-06-27T00:00:00","2006-06-28T00:00:00","2006-07-01T00:00:00","2006-07-02T00:00:00","2006-07-03T00:00:00","2006-07-04T00:00:00","2006-07-05T00:00:00","2006-07-08T00:00:00","2006-07-09T00:00:00","2006-07-10T00:00:00","2006-07-11T00:00:00","2006-07-12T00:00:00","2006-07-15T00:00:00","2006-07-16T00:00:00","2006-12-12T00:00:00","2006-12-13T00:00:00","2006-12-16T00:00:00","2006-12-17T00:00:00","2006-12-18T00:00:00","2006-12-19T00:00:00","2006-12-20T00:00:00","2006-12-23T00:00:00","2006-12-24T00:00:00","2006-12-25T00:00:00","2006-12-26T00:00:00","2006-12-27T00:00:00","2006-12-30T00:00:00","2007-01-01T00:00:00","2007-01-02T00:00:00","2007-01-03T00:00:00","2007-01-06T00:00:00","2007-01-07T00:00:00","2007-01-09T00:00:00","2007-01-10T00:00:00","2007-01-13T00:00:00","2007-01-14T00:00:00","2007-01-15T00:00:00","2007-01-16T00:00:00","2007-01-17T00:00:00","2007-01-20T00:00:00","2007-01-21T00:00:00","2007-01-22T00:00:00","2007-01-23T00:00:00","2007-01-24T00:00:00","2007-01-27T00:00:00","2007-01-28T00:00:00","2007-01-31T00:00:00","2007-02-03T00:00:00","2007-02-04T00:00:00","2007-02-05T00:00:00","2007-02-06T00:00:00","2007-02-07T00:00:00","2007-02-10T00:00:00","2007-02-25T00:00:00","2007-02-26T00:00:00","2007-02-27T00:00:00","2007-02-28T00:00:00","2007-03-03T00:00:00","2007-03-04T00:00:00","2007-03-05T00:00:00","2007-03-06T00:00:00","2007-03-07T00:00:00","2007-03-11T00:00:00","2007-03-12T00:00:00","2007-03-13T00:00:00","2007-03-14T00:00:00","2007-03-17T00:00:00","2007-03-19T00:00:00","2007-03-25T00:00:00","2007-03-26T00:00:00","2007-03-27T00:00:00","2007-03-28T00:00:00","2007-03-31T00:00:00","2007-04-03T00:00:00","2007-04-04T00:00:00","2007-04-07T00:00:00","2007-04-08T00:00:00","2007-04-09T00:00:00","2007-04-10T00:00:00","2007-04-11T00:00:00","2007-04-15T00:00:00","2007-04-16T00:00:00","2007-04-17T00:00:00","2007-04-18T00:00:00","2007-04-22T00:00:00","2007-04-23T00:00:00","2007-04-24T00:00:00","2007-04-25T00:00:00","2007-04-28T00:00:00","2007-04-29T00:00:00","2007-04-30T00:00:00","2007-05-01T00:00:00","2007-05-02T00:00:00","2007-05-05T00:00:00","2007-05-06T00:00:00","2007-05-07T00:00:00","2007-05-08T00:00:00","2008-09-23T00:00:00","2008-09-24T00:00:00","2008-09-27T00:00:00","2008-09-28T00:00:00","2008-09-29T00:00:00","2008-10-06T00:00:00","2008-10-07T00:00:00","2008-10-08T00:00:00","2008-10-11T00:00:00","2008-10-12T00:00:00","2008-10-19T00:00:00","2008-10-27T00:00:00","2008-10-29T00:00:00","2008-11-01T00:00:00","2008-11-02T00:00:00","2008-11-03T00:00:00","2008-11-09T00:00:00","2008-11-19T00:00:00","2008-11-23T00:00:00","2008-11-29T00:00:00","2008-12-20T00:00:00","2009-01-03T00:00:00","2009-02-04T00:00:00","2009-02-07T00:00:00","2009-02-08T00:00:00","2009-02-09T00:00:00","2009-02-11T00:00:00","2009-02-14T00:00:00","2009-02-15T00:00:00","2009-02-21T00:00:00","2009-02-22T00:00:00","2009-02-25T00:00:00","2009-03-07T00:00:00","2009-03-08T00:00:00","2009-03-11T00:00:00","2009-03-14T00:00:00","2009-04-08T00:00:00","2009-04-11T00:00:00","2009-04-19T00:00:00","2009-04-26T00:00:00","2009-04-27T00:00:00","2009-04-29T00:00:00","2009-05-02T00:00:00","2009-05-04T00:00:00","2009-05-05T00:00:00","2009-05-06T00:00:00","2009-05-09T00:00:00","2009-05-10T00:00:00","2009-05-12T00:00:00","2009-05-13T00:00:00","2009-05-16T00:00:00","2009-05-17T00:00:00","2009-05-18T00:00:00","2009-05-19T00:00:00","2009-05-23T00:00:00","2009-05-24T00:00:00","2009-05-25T00:00:00","2009-05-26T00:00:00","2009-05-27T00:00:00","2009-05-30T00:00:00","2009-05-31T00:00:00","2009-06-01T00:00:00","2009-06-02T00:00:00","2009-06-03T00:00:00","2009-06-06T00:00:00","2009-06-07T00:00:00","2009-06-08T00:00:00","2009-06-09T00:00:00","2016-02-21T00:00:00","2016-02-22T00:00:00","2016-02-23T00:00:00","2016-02-24T00:00:00","2016-02-27T00:00:00","2016-02-28T00:00:00","2016-02-29T00:00:00","2016-03-01T00:00:00","2016-03-02T00:00:00","2016-03-05T00:00:00","2016-03-06T00:00:00","2016-03-07T00:00:00","2016-03-08T00:00:00","2016-03-09T00:00:00","2016-03-12T00:00:00","2016-03-14T00:00:00","2016-03-15T00:00:00","2016-03-16T00:00:00","2016-03-26T00:00:00","2016-03-27T00:00:00","2016-03-28T00:00:00","2016-03-29T00:00:00","2016-03-30T00:00:00","2016-04-02T00:00:00","2016-04-03T00:00:00","2016-04-04T00:00:00","2016-04-05T00:00:00","2016-04-06T00:00:00","2016-04-09T00:00:00","2016-04-10T00:00:00","2016-04-11T00:00:00","2016-04-12T00:00:00","2016-04-13T00:00:00","2016-04-16T00:00:00","2016-04-17T00:00:00","2016-04-18T00:00:00","2016-04-19T00:00:00","2016-04-20T00:00:00","2016-04-23T00:00:00","2016-04-24T00:00:00","2016-04-25T00:00:00","2016-04-26T00:00:00","2016-04-27T00:00:00","2016-04-30T00:00:00","2016-05-01T00:00:00","2016-05-02T00:00:00","2016-05-03T00:00:00","2016-05-04T00:00:00","2016-05-07T00:00:00","2016-05-08T00:00:00","2016-05-09T00:00:00","2016-05-10T00:00:00","2016-05-11T00:00:00","2016-05-14T00:00:00","2016-05-15T00:00:00","2016-05-16T00:00:00","2016-05-17T00:00:00","2016-05-18T00:00:00","2016-05-21T00:00:00","2016-05-23T00:00:00","2016-05-24T00:00:00","2016-05-25T00:00:00","2016-05-28T00:00:00","2016-05-29T00:00:00","2016-05-30T00:00:00","2016-05-31T00:00:00","2016-06-01T00:00:00","2016-06-05T00:00:00","2016-06-06T00:00:00","2016-06-07T00:00:00","2016-06-08T00:00:00","2016-06-11T00:00:00","2016-06-12T00:00:00","2016-06-13T00:00:00","2016-06-14T00:00:00","2016-06-15T00:00:00","2016-06-18T00:00:00","2016-06-19T00:00:00","2016-06-20T00:00:00","2016-06-21T00:00:00","2016-06-22T00:00:00","2016-06-25T00:00:00","2016-06-26T00:00:00","2016-06-28T00:00:00","2016-06-29T00:00:00","2016-07-02T00:00:00","2016-07-03T00:00:00","2016-07-04T00:00:00","2016-07-05T00:00:00","2016-07-09T00:00:00","2016-07-10T00:00:00","2016-07-11T00:00:00","2016-07-12T00:00:00","2016-07-13T00:00:00","2016-07-16T00:00:00","2016-07-17T00:00:00","2016-07-18T00:00:00","2016-07-19T00:00:00","2016-07-20T00:00:00","2016-07-23T00:00:00","2016-07-24T00:00:00","2016-07-25T00:00:00","2016-07-26T00:00:00","2016-07-27T00:00:00","2016-07-31T00:00:00","2016-08-01T00:00:00","2016-08-02T00:00:00","2016-08-03T00:00:00","2016-08-06T00:00:00","2016-08-07T00:00:00","2016-08-08T00:00:00","2016-08-09T00:00:00","2016-08-10T00:00:00","2016-08-13T00:00:00","2016-08-14T00:00:00","2016-08-15T00:00:00","2016-08-16T00:00:00","2016-09-04T00:00:00","2016-09-05T00:00:00","2016-09-06T00:00:00","2016-09-07T00:00:00","2016-09-10T00:00:00","2016-09-11T00:00:00","2016-09-13T00:00:00","2016-09-14T00:00:00","2016-09-17T00:00:00","2016-09-18T00:00:00","2016-09-19T00:00:00","2016-09-21T00:00:00","2016-09-24T00:00:00","2016-09-25T00:00:00","2016-09-26T00:00:00","2016-09-27T00:00:00","2016-10-17T00:00:00","2016-10-18T00:00:00","2016-10-19T00:00:00","2016-10-22T00:00:00","2016-10-23T00:00:00","2016-10-24T00:00:00","2016-10-25T00:00:00","2016-10-26T00:00:00","2016-10-29T00:00:00","2016-10-30T00:00:00","2016-10-31T00:00:00","2016-11-01T00:00:00","2016-11-02T00:00:00","2016-11-05T00:00:00","2016-11-06T00:00:00","2016-11-07T00:00:00","2016-11-08T00:00:00","2016-11-09T00:00:00","2016-11-12T00:00:00","2016-11-13T00:00:00","2016-11-14T00:00:00","2016-11-15T00:00:00","2016-11-16T00:00:00","2016-11-19T00:00:00","2016-11-21T00:00:00","2016-11-22T00:00:00","2016-11-23T00:00:00","2016-11-26T00:00:00","2016-11-27T00:00:00","2016-11-29T00:00:00","2016-12-03T00:00:00","2016-12-04T00:00:00","2016-12-05T00:00:00","2016-12-06T00:00:00","2016-12-07T00:00:00","2016-12-10T00:00:00","2016-12-11T00:00:00","2016-12-12T00:00:00","2016-12-13T00:00:00","2016-12-14T00:00:00","2016-12-18T00:00:00","2016-12-19T00:00:00","2016-12-20T00:00:00","2016-12-26T00:00:00","2016-12-27T00:00:00","2016-12-28T00:00:00","2016-12-31T00:00:00","2017-01-01T00:00:00","2017-01-02T00:00:00","2017-01-03T00:00:00","2017-01-04T00:00:00","2017-01-07T00:00:00","2017-01-08T00:00:00","2017-01-09T00:00:00","2017-01-11T00:00:00","2017-01-14T00:00:00","2017-01-15T00:00:00","2017-01-16T00:00:00","2017-01-17T00:00:00","2017-01-18T00:00:00","2017-01-21T00:00:00","2017-01-22T00:00:00","2017-01-23T00:00:00","2017-01-24T00:00:00","2017-01-25T00:00:00","2017-01-28T00:00:00","2017-01-29T00:00:00","2017-01-30T00:00:00","2017-01-31T00:00:00","2017-02-01T00:00:00","2017-02-04T00:00:00","2017-02-05T00:00:00","2017-02-06T00:00:00","2017-02-07T00:00:00","2017-02-08T00:00:00","2017-02-11T00:00:00","2017-02-12T00:00:00","2017-02-13T00:00:00","2017-02-14T00:00:00","2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2018-01-08T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-6.7,-11.3,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.1,-11.8,-11.3,-11.3,-10.2,-10.2,-9.8,-8.1,-7.9,-7.7,-6.0,-6.0,-7.2,-8.2,-10.0,-9.2,-7.4,-7.2,-5.8,-4.2,-2.5,-2.1,-0.1,1.8,3.8,1.3,1.8,3.8,5.7,7.5,9.5,11.6,13.8,16.1,18.2,20.6,22.9,25.3,27.8,30.2,31.0,32.3,34.9,37.5,40.3,41.4,44.2,45.6,46.3,47.1,49.9,52.9,55.9,58.8,61.8,64.9,65.8,67.3,70.1,72.7,74.3,77.7,80.9,83.4,89.9,93.7,97.5,98.4,102.3,106.4,109.1,113.3,112.9,108.7,108.5,104.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,98.2,94.3,93.4,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,97.0,77.3,80.9,96.2,91.0,83.3,94.6,112.0,131.4,152.0,154.4,140.7,148.7,160.4,150.7,134.6,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,137.7,112.5,108.8,121.2,115.4,115.0,110.0,106.3,92.2,100.5,100.5,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,114.8,115.2,172.4,228.0,232.1,328.8,281.9,293.0,272.8,281.9,339.9,434.6,397.9,331.7,302.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,237.7,232.5,225.0,200.0,192.1,193.8,190.0,180.1,193.8,193.8,189.7,188.0,190.4,190.4,190.4,190.4,196.6,251.1,236.1,244.2,219.4,236.1,226.0,217.8,228.9,243.9,269.7,301.7,262.2,252.4,233.5,245.9,242.6,241.3,226.9,235.1,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,247.5,264.0,244.4,236.2,233.4,208.3,215.5,215.0,216.6,216.9,214.4,215.5,219.6,236.7,264.0,350.3,308.4,338.4,405.9,505.7,538.7,436.2,358.5,384.4,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,369.8,388.4,398.2,408.0,414.1,434.5,444.9,455.6,466.5,488.8,500.4,488.5,509.9,510.5,522.4,547.1,559.3,546.5,545.6,532.7,556.8,560.5,571.5,584.9,612.4,626.4,640.7,655.7,685.9,701.4,715.8,732.3,765.5,782.6,800.3,818.0,854.0,835.1,853.4,819.8,819.8,837.8,856.1,875.3,914.1,933.9,954.7,975.7,1018.4,1040.4,1063.3,1086.5,1133.7,1158.2,1182.9,1208.5,1260.7,1287.8,1315.6,1343.9,1401.3,1431.2,1461.7,1492.8,1556.3,1589.2,1622.8,1657.3,1727.4,1763.7,1801.0,1838.8,1916.3,1956.5,1997.7,1990.1,2073.7,2114.3,2158.2,2202.4,2149.4,2104.5,2063.3,2048.4,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2005.7,2047.2,2079.8,2123.2,2212.0,2258.1,2305.1,2341.9,2428.6,2478.8,2530.6,2562.6,2558.4,2603.6,2612.2,2614.9,2603.0,2549.4,2656.8,2668.8,2705.0,2666.4,2619.1,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2565.3,2618.3,2672.7,2728.2,2841.0,2899.7,2951.1,3011.9,3136.2,3200.7,3266.6,3333.8,3468.7,3527.9,3611.9,3642.6,3717.5,3870.1,3949.3,4030.3,4102.3,4269.0,4279.4,4352.5,4441.5,4615.9,4710.0,4804.7,4902.6,5095.1,5198.8,5304.7,5378.8,5598.0,5711.6,5803.4,5875.1,6066.8,6170.8,6296.1,6400.1,6630.5,6622.0,6756.4,6953.2,7094.0,7238.0,7358.5,7014.3,7033.2,6917.7,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6777.5,6729.1,6753.3,6825.9,6850.0,6837.9,6753.3,6850.0,6717.0,6582.7,6533.1,6558.5,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6338.4,6463.6,6443.0,6552.0,6600.6,6553.5,6493.1,6485.7,6588.8,6649.2,6744.9,6731.7,6608.0,6516.6,6410.6,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6359.0,6391.9,6456.3,6483.4,6517.8,6550.6,6583.5,6649.3,6709.4,6746.5,6813.7,6878.1,6906.7,6973.9,7044.0,7072.6,7132.6,7177.0,7221.3,7249.9,7278.5,7350.0,7378.6,7392.9,7407.2,7421.5,7450.1,7450.1,7493.0,7507.3,7535.9,9566.4,9595.0,9552.1,9580.7,9609.3,9623.6,9623.6,9623.6,9637.9,9652.2,9680.8,9695.1,9695.1,9709.4,9723.7,9752.3,9780.9,9795.2,9795.2,9795.2,9809.5,9823.8,9823.8,9909.6,10009.7,10109.8,10209.9,10309.9,10410.0,10510.1,10610.2,10710.3,10810.4,10910.5,11010.6,11110.7,11210.8,11310.9,11210.8,11225.1,11125.0,11024.9,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,10924.8,11028.0,11204.9,11425.9,11484.9,11499.6,11529.1,11588.1,11632.3,11691.3,11735.5,11809.2,11853.4,11882.9,11897.6,11927.1,11941.8,11971.3,12000.8,12015.5,12103.9,12118.7,12177.6,12413.5,12649.3,12899.9,13047.2,13283.1,13548.4,13592.6,13740.0,13902.1,14226.4,14314.8,14255.8,13902.1,13902.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13563.1,13203.1,13359.7,13375.3,13422.3,13328.4,13093.6,13187.5,12952.7,12921.4,12890.1,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,12827.5,13036.0,13148.3,13212.5,13228.5,13260.6,13292.7,13324.7,13421.0,13469.1,13501.2,13677.6,13276.6,13581.4,13677.6,13292.7,13549.3,13308.7,13212.5,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,13052.1,12895.3,12686.3,12686.3,12634.0,12634.0,12599.2,12564.3,12546.9,12546.9,12546.9,12546.9,12546.9,12546.9,12546.9,12546.9,12546.9,12546.9,12546.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2005-12-10T00:00:00","2007-03-14T00:00:00","2016-08-14T00:00:00","2017-04-24T00:00:00","2017-05-28T00:00:00","2018-02-17T00:00:00","2018-10-08T00:00:00","2019-03-27T00:00:00","2019-05-25T00:00:00","2019-09-04T00:00:00","2020-03-15T00:00:00","2020-05-13T00:00:00","2020-08-18T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-08-23T00:00:00","2024-03-13T00:00:00","2024-07-31T00:00:00","2025-01-12T00:00:00","2025-05-27T00:00:00"],"y":[null,132.6,null,19.4,null,null,93.5,null,12.9,43.3,348.2,26.6,158.0,null,0.3,70.7,23.9,null,1.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2005-12-10T00:00:00","2007-03-14T00:00:00","2016-08-14T00:00:00","2017-04-24T00:00:00","2017-05-28T00:00:00","2018-02-17T00:00:00","2018-10-08T00:00:00","2019-03-27T00:00:00","2019-05-25T00:00:00","2019-09-04T00:00:00","2020-03-15T00:00:00","2020-05-13T00:00:00","2020-08-18T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-08-23T00:00:00","2024-03-13T00:00:00","2024-07-31T00:00:00","2025-01-12T00:00:00","2025-05-27T00:00:00"],"y":[-13.9,null,-10.5,null,-7.5,-3.6,null,-21.4,null,null,null,null,null,-6.4,null,null,null,-5.4,null,-3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سیگنالها در ۴۵ کندل اخیر
| تاریخ | سیگنال | قیمت آخرین معامله |
|---|---|---|
| 2025-06-17 | شرایط برای نقطه ورود ایجاد نشده است | 7150 |
| 2025-06-11 | شرایط برای نقطه ورود ایجاد نشده است | 7150 |
| 2025-06-10 | شرایط برای نقطه ورود ایجاد نشده است | 7180 |
| 2025-06-09 | شرایط برای نقطه ورود ایجاد نشده است | 7220 |
| 2025-06-08 | شرایط برای نقطه ورود ایجاد نشده است | 7220 |
| 2025-06-03 | شرایط برای نقطه ورود ایجاد نشده است | 7090 |
| 2025-06-02 | شرایط برای نقطه ورود ایجاد نشده است | 7240 |
| 2025-06-01 | شرایط برای نقطه ورود ایجاد نشده است | 7240 |
| 2025-05-31 | شرایط برای نقطه ورود ایجاد نشده است | 7240 |
| 2025-05-28 | شرایط برای نقطه ورود ایجاد نشده است | 7250 |
| 2025-05-27 | خروج در اولین قیمت کندل بعدی | 7260 |
| 2025-05-26 | سیگنال نگهداری | 7270 |
| 2025-05-25 | سیگنال نگهداری | 7290 |
| 2025-05-24 | سیگنال نگهداری | 7310 |
| 2025-05-21 | سیگنال نگهداری | 7310 |
| 2025-05-20 | سیگنال نگهداری | 7340 |
| 2025-05-19 | سیگنال نگهداری | 7340 |
| 2025-05-18 | سیگنال نگهداری | 7460 |
| 2025-05-17 | سیگنال قوی خرید ابتدای روند | 7550 |
| 2025-05-14 | شرایط برای نقطه ورود ایجاد نشده است | 7480 |
| 2025-05-13 | شرایط برای نقطه ورود ایجاد نشده است | 7440 |
| 2025-05-12 | شرایط برای نقطه ورود ایجاد نشده است | 7390 |
| 2025-05-11 | شرایط برای نقطه ورود ایجاد نشده است | 7330 |
| 2025-05-10 | شرایط برای نقطه ورود ایجاد نشده است | 7360 |
| 2025-05-07 | شرایط برای نقطه ورود ایجاد نشده است | 7290 |
| 2025-05-06 | شرایط برای نقطه ورود ایجاد نشده است | 7280 |
| 2025-05-05 | شرایط برای نقطه ورود ایجاد نشده است | 7270 |
| 2025-05-04 | شرایط برای نقطه ورود ایجاد نشده است | 7120 |
| 2025-05-03 | خروج در اولین قیمت کندل بعدی | 7040 |
| 2025-04-30 | شرایط برای نقطه ورود ایجاد نشده است | 7300 |
| 2025-04-29 | شرایط برای نقطه ورود ایجاد نشده است | 7250 |
| 2025-04-28 | شرایط برای نقطه ورود ایجاد نشده است | 7120 |
| 2025-04-27 | خروج در اولین قیمت کندل بعدی | 7040 |
| 2025-04-26 | شرایط برای نقطه ورود ایجاد نشده است | 7060 |
| 2025-04-23 | شرایط برای نقطه ورود ایجاد نشده است | 7080 |
| 2025-04-22 | شرایط برای نقطه ورود ایجاد نشده است | 7140 |
| 2025-04-21 | شرایط برای نقطه ورود ایجاد نشده است | 7220 |
| 2025-04-20 | شرایط برای نقطه ورود ایجاد نشده است | 7340 |
| 2025-04-19 | شرایط برای نقطه ورود ایجاد نشده است | 7200 |
| 2025-04-16 | شرایط برای نقطه ورود ایجاد نشده است | 7200 |
| 2025-04-15 | شرایط برای نقطه ورود ایجاد نشده است | 7180 |
| 2025-04-14 | شرایط برای نقطه ورود ایجاد نشده است | 7220 |
| 2025-04-13 | شرایط برای نقطه ورود ایجاد نشده است | 7170 |
| 2025-04-12 | شرایط برای نقطه ورود ایجاد نشده است | 7040 |
| 2025-04-09 | شرایط برای نقطه ورود ایجاد نشده است | 7050 |