📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10600.0,10516.0,10521.0,10532.0,10545.0,10560.0,10517.0,10550.0,10535.0,10570.0,10535.0,10560.0,10580.0,10613.0,10646.0,10765.0,10944.0,10839.0,10890.0,10895.0,10900.0,10901.0,10881.0,10890.0,10895.0,10851.0,10849.0,10881.0,10881.0,10880.0,11000.0,11030.0,10905.0,10900.0,10906.0,10926.0,11001.0,11095.0,11069.0,11180.0,11135.0,11370.0,11481.0,11522.0,11640.0,11949.0,11746.0,11830.0,11666.0,11455.0,11441.0,11495.0,11524.0,11630.0,11660.0,11931.0,11655.0,11850.0,11750.0,11730.0,11736.0,11726.0,11700.0,11650.0,11640.0,11610.0,11621.0,11635.0,11631.0,11621.0,11700.0,11751.0,11960.0,12260.0,12315.0,12461.0,12100.0,12090.0,12204.0,12169.0,12260.0,12306.0,12458.0,12306.0,12340.0,12453.0,12513.0,12557.0,12643.0,12629.0,12569.0,12197.0,12247.0,12230.0,12231.0,12285.0,12300.0,12505.0,12502.0,12530.0,12558.0,12673.0,12854.0,13090.0,13025.0,12807.0,12630.0,12522.0,12353.0,12349.0,12525.0,12610.0,12598.0,12627.0,12755.0,13015.0,13015.0,13010.0,13051.0,13067.0,13026.0,13078.0,13147.0,13384.0,13041.0,13168.0,13200.0,13278.0,13881.0,13990.0,13970.0,14096.0,14251.0,14708.0,15390.0,15500.0,14710.0,14436.0,14741.0,15100.0,15190.0,15030.0,15140.0,15200.0,15010.0,14826.0,14750.0,14900.0,15160.0,15450.0,15700.0,17000.0,16380.0,16000.0,16011.0,16900.0,16701.0,16450.0,16250.0,16260.0,16393.0,16374.0,16240.0,16652.0,16680.0,16718.0,16742.0,16861.0,17051.0,17499.0,17500.0,17500.0,17780.0,18600.0,19350.0,19400.0,20302.0,20400.0,19600.0,20250.0,20381.0,20453.0,21498.0,22820.0,23901.0,23860.0,23235.0,23051.0,23387.0,23834.0,23611.0,23204.0,22870.0,23000.0,22400.0,21750.0,22631.0,23500.0,22602.0,22850.0,23100.0,24701.0,25800.0,28100.0,27801.0,26800.0,28781.0,31500.0,33535.0,29900.0,30700.0,29195.0,27551.0,25199.0,25011.0,26890.0,30001.0,29300.0,29350.0,30444.0,29750.0,29600.0,29124.0,29800.0,30640.0,30150.0,30520.0,31512.0,33140.0,32201.0,33199.0,35593.0,38300.0,40797.0,36521.0,33400.0,32910.0,35299.0,35297.0,34603.0,34841.0,35856.0,35825.0,36801.0,36331.0,36800.0,38480.0,38280.0,40499.0,39190.0,36941.0,34700.0,33801.0,32963.0,30999.0,30655.0,32988.0,35420.0,34351.0,33570.0,32400.0,32898.0,33611.0,33581.0,32312.0,32444.0,33153.0,32830.0,32998.0,34140.0,35030.0,35761.0,37339.0,34340.0,35840.0,35870.0,35718.0,34758.0,33901.0,33800.0,33121.0,31897.0,31900.0,32998.0,31990.0,32405.0,32400.0,31232.0,30613.0,30248.0,29361.0,29340.0,30850.0,30000.0,30130.0,30000.0,30801.0,30187.0,29798.0,28499.0,28570.0,27900.0,26799.0,26890.0,26799.0,27350.0,27660.0,28540.0,28450.0,30520.0,29997.0,29399.0,29990.0,30385.0,30100.0,30100.0,30200.0,30400.0,31060.0,30680.0,30172.0,31189.0,30800.0,30450.0,30800.0,31221.0,31517.0,31792.0,32850.0,33051.0,32650.0,33070.0,32781.0,33028.0,33240.0,31557.0,32391.0,32649.0,32779.0,32790.0,32979.0,33210.0,33409.0,33792.0,34404.0,35390.0,35420.0,36251.0,36089.0,36891.0,35789.0,35747.0,35649.0,35815.0,34141.0,33899.0,34996.0,35390.0,35485.0,35255.0,34742.0,34480.0,35133.0,35266.0,35333.0,35700.0,36350.0,36262.0,36426.0,36994.0,37091.0,37750.0,39200.0,39500.0,40352.0,41275.0,38900.0,38300.0,38967.0,39470.0,38391.0,39110.0,38601.0,39693.0,39994.0,40020.0,40449.0,40443.0,39281.0,38959.0,39000.0,39855.0,39780.0,40450.0,41411.0,41110.0,40500.0,39828.0,39910.0,39480.0,38250.0,37201.0,36512.0,36199.0,37431.0,37650.0,36600.0,36498.0,35190.0,35300.0,35879.0,35380.0,35112.0,35575.0,34339.0,35070.0,35000.0,35500.0,36360.0,37400.0,36250.0,35718.0,35629.0,36013.0,36120.0,35752.0,35080.0,34690.0,34480.0,34320.0,34900.0,35460.0,34888.0,34713.0,34120.0,34329.0,33152.0,32545.0,31880.0,30794.0,31050.0,32137.0,33069.0,32459.0,33000.0,32300.0,32578.0,32400.0,32220.0,32118.0,30990.0,31199.0,31070.0,31701.0,31501.0,32057.0,31676.0,31340.0,31640.0,31260.0,31644.0,31606.0,31406.0,31250.0,31470.0,31313.0,31000.0,30307.0,30600.0,30904.0,30911.0,30596.0,31000.0,31099.0,31025.0,31181.0,30875.0,30230.0,29950.0,30302.0,30140.0,30480.0,30365.0,30205.0,29935.0,29909.0,29801.0,29546.0,29831.0,29920.0,29578.0,29629.0,29820.0,29801.0,29701.0,29800.0,29920.0,29600.0,29650.0,29535.0,29686.0,29710.0,29700.0,29800.0,29670.0,29090.0,29100.0,29362.0,29121.0,29889.0,29892.0,29945.0,30186.0,29900.0,30350.0,30660.0,30783.0,31572.0,33940.0,33700.0,33030.0,32380.0,32620.0,32249.0,33199.0,34000.0,33454.0,34190.0,34603.0,34830.0,35220.0,34630.0,35800.0,36550.0,36350.0,36200.0,36439.0,34845.0,34003.0,34000.0,34200.0,34626.0,34372.0,35060.0,35002.0,34945.0,34999.0,35480.0,35414.0,35074.0,34828.0,35478.0,35395.0,36999.0,39750.0,43315.0,39719.0,38150.0,39087.0,39320.0,40994.0,40901.0,40314.0,39898.0,39800.0,40099.0,40018.0,41150.0,41710.0,42450.0,43072.0,42444.0,42001.0,42095.0,41890.0,41269.0,41510.0,43061.0,43740.0,43608.0,43490.0,43350.0,44201.0,44299.0,44600.0,47744.0,48810.0,52646.0,51000.0,52509.0,48702.0,51356.0,52845.0,51910.0,52409.0,54460.0,53400.0,53263.0,50279.0,52040.0,51999.0,52503.0,53800.0,55275.0,55580.0,57200.0,59900.0,62649.0,61300.0,62000.0,60981.0,59269.0,57989.0,58600.0,60187.0,59740.0,58084.0,57200.0,53958.0,53500.0,54300.0,55698.0,59400.0,62800.0,65500.0,62670.0,61420.0,63153.0,63080.0,64026.0,65732.0,66620.0,67800.0,70000.0,72500.0,75147.0,81495.0,74400.0,69189.0,68401.0,64000.0,68640.0,67778.0,64000.0,61350.0,63955.0,63340.0,63699.0,63997.0,61605.0,62997.0,62420.0,63451.0,66450.0,68262.0,68152.0,68770.0,69310.0,71519.0,73489.0,76597.0,79211.0,75638.0,73201.0,75800.0,75260.0,79216.0,79700.0,86199.0,94055.0,85710.0,85500.0,88545.0,90500.0,91500.0,94500.0,93701.0,94149.0,96600.0,95700.0,86960.0,84850.0,86400.0,92330.0,96550.0,98499.0,98230.0,97450.0,97650.0,96137.0,97200.0,95403.0,98000.0,88930.0,91220.0,92900.0,87206.0,84501.0,87260.0,92260.0,92270.0,90500.0,88410.0,89400.0,89520.0,91130.0,93550.0,97000.0,106247.0,109900.0,107001.0,114990.0,118250.0,127200.0,122000.0,126300.0,134999.0,136690.0,123693.0,117500.0,110000.0,112000.0,103019.0,106110.0,113700.0,113300.0,111500.0,108600.0,111805.0,117414.0,109211.0,100440.0,107100.0,108930.0,107300.0,116300.0,118000.0,116200.0,116830.0,110800.0,104400.0,94489.0,89490.0,93100.0,93781.0,88120.0,89260.0,88100.0,82700.0,86440.0,94443.0,103557.0,93202.0,89390.0,94100.0,91742.0,89161.0,87470.0,85285.0,88260.0,86000.0,83521.0,84570.0,83746.0,84600.0,81000.0,78097.0,77526.0,78479.0,85506.0,87297.0,84320.0,84321.0,87400.0,87000.0,89322.0,92600.0,88102.0,86249.0,85000.0,86411.0,85101.0,84277.0,84196.0,84300.0,84000.0,84956.0,83500.0,83600.0,83650.0,83210.0,82040.0,80508.0,81600.0,84800.0,88994.0,88002.0,78962.0,80200.0,79002.0,79100.0,77370.0,70200.0,68270.0,73820.0,74901.0,73997.0,75951.0,75480.0,72150.0,74245.0,77186.0,79255.0,77800.0,78010.0,76980.0,77050.0,78506.0,82200.0,85000.0,88498.0,87100.0,85300.0,86998.0,86010.0,82984.0,79999.0,79920.0,80501.0,81400.0,80650.0,79699.0,80800.0,78700.0,79176.0,75530.0,75600.0,75598.0,74502.0,75500.0,76720.0,74800.0,74051.0,76399.0,77770.0,78355.0,80139.0,79112.0,79109.0,76500.0,76698.0,77330.0,77470.0,77700.0,74735.0,74200.0,74820.0,74455.0,75050.0,75147.0,74050.0,72818.0,71455.0,71900.0,71660.0,72250.0,70368.0,70770.0,70969.0,68500.0,66649.0,66583.0,65860.0,67900.0,68551.0,70848.0,71730.0,72250.0,73528.0,73050.0,71770.0,73150.0,71115.0,70683.0,72100.0,74099.0,73726.0,75800.0,77990.0,76800.0,76100.0,77280.0,78180.0,77995.0,76995.0,77450.0,76096.0,76500.0,76070.0,76445.0,77070.0,74000.0,73715.0,73700.0,74705.0,74280.0,76250.0,75999.0,76740.0,76964.0,77237.0,77250.0,76800.0,76190.0,77200.0,76500.0,76750.0,76790.0,76590.0,75540.0,75094.0,75115.0,74730.0,75000.0,78199.0,78799.0,80990.0,84640.0,81900.0,81334.0,84200.0,84100.0,82480.0,82400.0,82310.0,82405.0,85400.0,85490.0,86470.0,88550.0,87800.0,87900.0,88200.0,88799.0,85495.0,83313.0,85010.0,84890.0,85260.0,86400.0,85072.0,85320.0,86322.0,86400.0,85400.0,84090.0,84800.0,84201.0,82500.0,81752.0,82000.0,82000.0,82700.0,82840.0,83012.0,83750.0,85549.0,85550.0,84449.0,84500.0,83880.0,83110.0,82701.0,81722.0,80446.0,81510.0,82820.0,82300.0,81800.0,82889.0,82420.0,83594.0,83761.0,83960.0,84095.0,82998.0,81910.0,82700.0,83000.0,83979.0,85010.0,85012.0,85700.0,85501.0,86608.0,91000.0,88867.0,88074.0,89262.0,89396.0,87530.0,88499.0,88600.0,87890.0,89977.0,89540.0,89940.0,90310.0,88908.0,90398.0,93180.0,93900.0,96150.0,95438.0,94815.0,92256.0,91860.0,88850.0,91699.0,93700.0,92135.0,91340.0,91300.0,92100.0,91300.0,90000.0,90750.0,91150.0,90400.0,90533.0,90900.0,90190.0,90315.0,89350.0,88355.0,85586.0,83631.0,84170.0,83800.0,83800.0,83864.0,83599.0,82700.0,81990.0,84160.0,84550.0,85996.0,86750.0,85640.0,86500.0,85690.0,84601.0,83849.0,83799.0,83400.0,81071.0,81263.0,81034.0,80200.0,80440.0,82332.0,83557.0,83400.0,82934.0,81775.0,81197.0,81291.0,82321.0,82192.0,83190.0,83075.0,83130.0,84000.0,82270.0,81712.0,83911.0,85500.0,84160.0,85478.0,87213.0,86100.0,86801.0,85390.0,84300.0,85402.0,85245.0,85264.0,87450.0,87210.0,86737.0,87799.0,88971.0,89007.0,91010.0,92570.0,93076.0,91800.0,91199.0,92200.0,93148.0,93869.0,92722.0,92899.0,92351.0,91588.0,92859.0,92412.0,92918.0,92800.0,92770.0,95119.0,94304.0,94356.0,95950.0,98449.0,98050.0,100950.0,100330.0,99280.0,98900.0,100358.0,101850.0,101280.0,102204.0,102333.0,103999.0,105965.0,108190.0,106011.0,105890.0,103852.0,105714.0,106500.0,112000.0,117650.0,111118.0,109764.0,106460.0,110950.0,109500.0,108700.0,110660.0,111775.0,106851.0,102041.0,100140.0,100400.0,101500.0,108769.0,107260.0,104683.0,106860.0,105779.0,105240.0,106079.0,105373.0,105330.0,106070.0,104587.0,104190.0,104320.0,105501.0,105700.0,104978.0,105370.0,105240.0,105779.0,105779.0,105139.0,105017.0,104350.0,103404.0,103350.0,103131.0,99655.0,98821.0,96539.0,96881.0,93800.0,91401.0,91918.0,94798.0,92580.0,92300.0,93663.0,93900.0,93220.0,93602.0,94379.0,95579.0,96480.0,95091.0,95593.0,95452.0,96100.0,97340.0,99655.0,101410.0,100052.0,100800.0,99399.0,99302.0,99870.0,100100.0,100400.0,99799.0,105130.0,105740.0,106580.0,105732.0,104189.0,104150.0,104087.0,104526.0,104502.0,104497.0,105400.0,104798.0,104130.0,103581.0,104200.0,104400.0,103788.0,103840.0,104582.0,104945.0,105123.0,106825.0,108900.0,111401.0,112904.0,110660.0,111947.0,109324.0,109682.0,109999.0,110829.0,112262.0,113320.0,113340.0,113372.0,114020.0,114100.0,114896.0,115000.0,116800.0,117800.0,116800.0,116715.0,117600.0,118630.0,120710.0,121939.0,119870.0,119951.0,123369.0,124000.0,126879.0,125200.0,124494.0,126730.0,126900.0,126641.0,124451.0,126699.0,130650.0,132650.0,134295.0,139700.0,127056.0,133399.0,135100.0,132200.0,133130.0,137899.0,139270.0,138389.0,138890.0,139299.0,141000.0,141690.0,144349.0,147552.0,162231.0,169151.0,156700.0,149799.0,153678.0,157895.0,161500.0,162000.0,161900.0,163441.0,161504.0,164000.0,163300.0,163901.0,172850.0,175260.0,177400.0,186430.0,199578.0,196501.0,186801.0,198499.0,216867.0,207040.0,199890.0,205200.0,189476.0,201400.0,190900.0,181680.0,177120.0,159990.0,168100.0,170455.0,179180.0,179000.0,192450.0,198798.0,208911.0,200907.0,204997.0,208499.0,216060.0,208679.0,203230.0,208900.0,209050.0,205950.0,202100.0,204730.0,202490.0,202968.0,206150.0,205800.0,206950.0,206763.0,207822.0,217400.0,229000.0,236740.0,236995.0,227450.0,229990.0,225607.0,212990.0,216720.0,218700.0,213500.0,208498.0,208399.0,207098.0,200560.0,205260.0,210310.0,215990.0,213296.0,213709.0,207355.0,202700.0,206100.0,203800.0,198030.0,198268.0,198010.0,191223.0,190222.0,181512.0,187000.0,190350.0,190000.0,188101.0,186700.0,182525.0,186500.0,185979.0,189000.0,188076.0,187500.0,188001.0,187231.0,189870.0,193699.0,193865.0,191800.0,191820.0,190900.0,189088.0,187481.0,184190.0,185186.0,185785.0,182500.0,183500.0,182990.0,181630.0,180135.0,177600.0,179900.0,183700.0,186070.0,186450.0,184606.0,189028.0,196800.0,190999.0,190100.0,189487.0,188599.0,190428.0,183480.0,186699.0,185500.0,185218.0,184406.0,182500.0,183348.0,183380.0,184200.0,184882.0,182477.0,184020.0,183150.0,183000.0,183554.0,184000.0,186999.0,185000.0,184060.0,185720.0,184910.0,184746.0,183720.0,185650.0,183870.0,182210.0,182400.0,180104.0,179299.0,178561.0,178314.0,177100.0,176250.0,176563.0,177032.0,176889.0,184200.0,193999.0,199600.0,187296.0,188750.0,190701.0,190590.0,187021.0,190600.0,192200.0,190503.0,191500.0,191399.0,191661.0,192369.0,199400.0,194498.0,194176.0,194799.0,196497.0,192560.0,192709.0,191690.0,190532.0,191699.0,191747.0,191739.0,191805.0,190925.0,191666.0,190865.0,190000.0,189395.0,189528.0,190370.0,191737.0,190990.0,191700.0,190990.0,191553.0,194950.0,195488.0,195692.0,194250.0,193303.0,192854.0,193220.0,192289.0,192301.0,192441.0,192800.0,192463.0,192189.0,192800.0,193701.0,193530.0,193247.0,193872.0,194379.0,196110.0,195900.0,196346.0,198335.0,198621.0,198832.0,200997.0,200608.0,203559.0,211886.0,218400.0,209999.0,208375.0,212396.0,212500.0,214400.0,218201.0,220700.0,228430.0,226880.0,232800.0,225000.0,235005.0,227950.0,222795.0,215002.0,214085.0,212837.0,215100.0,217375.0,215999.0,217582.0,217219.0,216610.0,219250.0,225880.0,224079.0,219661.0,222440.0,224670.0,225389.0,225106.0,225479.0,227520.0,227288.0,231999.0,239448.0,239040.0,243900.0,235800.0,238190.0,237951.0,236449.0,240900.0,244397.0,252800.0,261300.0,257360.0,254883.0,258800.0,263492.0,279950.0,285850.0,288001.0,275476.0,271100.0,285590.0,303200.0,293411.0,285500.0,290875.0,293000.0,280019.0,280902.0,278111.0,269997.0,267495.0,261380.0,267096.0,273031.0,274902.0,270660.0,266482.0,272600.0,270300.0,269222.0,267799.0,266300.0,262588.0,263501.0,263552.0,260512.0,262959.0,262137.0,254195.0,255129.0,258999.0,267005.0,263711.0,259500.0,263380.0,263200.0,259999.0,259900.0,257797.0,256181.0,257770.0,257500.0,257220.0,255650.0,256529.0,260759.0,265198.0,269740.0,268808.0,271157.0,279198.0,276690.0,275680.0,270015.0,260212.0,260725.0,259500.0,257029.0,257172.0,254499.0,258945.0,261398.0,259199.0,260500.0,261001.0,264809.0,264200.0,266482.0,272600.0,271703.0,277490.0,287000.0,280360.0,281678.0,283100.0,275351.0,271062.0,275502.0,272442.0,272570.0,271643.0,270977.0,275160.0,275400.0,275550.0,276599.0,279300.0,277330.0,279050.0,279969.0,280799.0,282201.0,279390.0,278820.0,280196.0,280000.0,281293.0,284554.0,282410.0,284130.0,285675.0,287999.0,292300.0,294549.0,299084.0,295600.0,308665.0,301518.0,302950.0,307373.0,312999.0,315969.0,325497.0,318000.0,314015.0,314801.0,314503.0,318239.0,323020.0,321824.0,326500.0,335449.0,337000.0,339290.0,344095.0,353945.0,319800.0,329003.0,339140.0,346100.0,347313.0,348228.0,352900.0,342771.0,342331.0,348950.0,338900.0,328000.0,316555.0,323310.0,330017.0,325311.0,326260.0,328999.0,337700.0,338381.0,351302.0,341260.0,341510.0,337600.0,338707.0,347299.0,343126.0,344606.0,345939.0,349118.0,346849.0,349630.0,351889.0,354680.0,364289.0,369110.0,365200.0,372799.0,371650.0,370000.0,360802.0,362100.0,370600.0,372151.0,372221.0,380100.0,368585.0,374680.0,374100.0,373114.0,367989.0,369649.0,367046.0,374140.0,379536.0,388212.0,386299.0,388959.0,386550.0,386011.0,386001.0,389011.0,398001.0,408400.0,412399.0,415900.0,415396.0,408725.0,419350.0,425298.0,422101.0,426000.0,443200.0,484454.0,463500.0,486399.0,483200.0,487050.0,500690.0,519222.0,537002.0,519910.0,519140.0,504601.0,516859.0,488330.0,484500.0,476550.0,485300.0,473879.0,494722.0,503999.0,505498.0,497958.0,498501.0,499945.0,517800.0,546098.0,570800.0,580004.0,599890.0,638200.0,614950.0,572504.0,595250.0,599600.0,545020.0,531000.0,502995.0,459870.0,473479.0,473440.0,477763.0,443990.0,430030.0,450000.0,424840.0,426004.0,435301.0,453559.0,446950.0,449450.0,456650.0,488111.0,491400.0,478400.0,471991.0,471200.0,484800.0,468900.0,474180.0,474310.0,466500.0,454800.0,449000.0,455600.0,480799.0,472800.0,473690.0,471405.0,464820.0,466278.0,467410.0,464302.0,463500.0,472100.0,473532.0,473500.0,477386.0,481313.0,471902.0,477699.0,486680.0,518200.0,546266.0,538853.0,538067.0,513000.0,511958.0,517002.0,511159.0,530101.0,528990.0,524000.0,529199.0,523000.0,516201.0,524089.0,530646.0,528851.0,521000.0,520985.0,530001.0,529118.0,530702.0,553499.0,555605.0,567401.0,554650.0,558384.0,547610.0,549997.0,553499.0,547880.0,559505.0,549168.0,551501.0,555250.0,554756.0,563404.0,571060.0,575501.0,570880.0,597993.0,619490.0,633228.0,612185.0,620500.0,631148.0,641540.0,632501.0,634000.0,613002.0,618103.0,631300.0,640911.0,643301.0,682525.0,688351.0,685099.0,702809.0,730000.0,749500.0,715999.0,747000.0,763022.0,778100.0,769020.0,764502.0,760999.0,782472.0,803677.0,789198.0,780360.0,780000.0,776600.0,791879.0,774911.0,793700.0,785435.0,786300.0,764005.0,769778.0,778939.0,766480.0,748900.0,759500.0,766230.0,762337.0,763122.0,767140.0,763004.0,762000.0,762550.0,767540.0,799999.0,824111.0,816498.0,808121.0,813499.0,810220.0,819740.0,811900.0,816000.0,814555.0,828195.0,854200.0,872400.0,895722.0,876998.0,898125.0,913432.0,898200.0,911403.0,895251.0,898273.0,936008.0,932507.0,938698.0,911300.0,935550.0,941510.0,943628.0,967000.0,1007340.0,1047500.0,1075449.0,1129009.0,1041577.0,1033853.0,1014989.0,1026399.0,1099999.0,1136970.0,1140500.0,1049544.0,1109051.0,1114553.0,1108036.0,1108107.0,1085951.0,1089311.0,1093000.0,1119700.0,1152995.0,1159298.0,1215900.0,1287169.0,1359100.0,1324805.0,1274996.0],"high":[10600.0,10596.0,10535.0,10538.0,10550.0,10588.0,10538.0,10570.0,10750.0,10570.0,10570.0,10561.0,10580.0,10620.0,10660.0,10802.0,10980.0,10960.0,10901.0,10926.0,10910.0,10905.0,10910.0,10890.0,10895.0,10860.0,10861.0,10889.0,10897.0,10895.0,11113.0,11099.0,10999.0,10930.0,10933.0,10926.0,11040.0,11096.0,11098.0,11180.0,11190.0,11370.0,11560.0,11550.0,11690.0,11949.0,11948.0,11927.0,11689.0,11577.0,11470.0,11499.0,11570.0,11650.0,11660.0,12010.0,11800.0,11860.0,11899.0,11750.0,11770.0,11795.0,11730.0,11700.0,11650.0,11621.0,11649.0,11644.0,11650.0,11630.0,11750.0,11820.0,11960.0,12260.0,12317.0,12463.0,12240.0,12199.0,12204.0,12204.0,12399.0,12375.0,12461.0,12405.0,12340.0,12453.0,12513.0,12615.0,12680.0,12682.0,12617.0,12580.0,12247.0,12310.0,12253.0,12307.0,12448.0,12505.0,12539.0,12565.0,12569.0,12673.0,12889.0,13510.0,13203.0,12865.0,12753.0,12625.0,12527.0,12426.0,12525.0,12681.0,12615.0,12627.0,12824.0,13015.0,13053.0,13084.0,13051.0,13100.0,13063.0,13078.0,13151.0,13860.0,13379.0,13191.0,13500.0,13305.0,13882.0,14065.0,13980.0,14146.0,14300.0,14960.0,15540.0,16000.0,15290.0,14900.0,14950.0,15229.0,15716.0,15223.0,15143.0,15250.0,15210.0,15097.0,14940.0,14992.0,15211.0,15480.0,15820.0,17000.0,17850.0,16702.0,16550.0,17800.0,17400.0,17155.0,16470.0,16310.0,16485.0,16502.0,16280.0,16722.0,16840.0,16764.0,16890.0,16902.0,17097.0,17591.0,17910.0,17650.0,17825.0,18888.0,19384.0,19990.0,20695.0,21130.0,19600.0,20550.0,20450.0,20639.0,22102.0,22950.0,24088.0,24120.0,23990.0,23939.0,23670.0,23905.0,23847.0,23470.0,23200.0,23100.0,22650.0,22122.0,22650.0,23645.0,23396.0,23007.0,23320.0,24878.0,26000.0,28497.0,28098.0,27790.0,28970.0,34899.0,33700.0,32511.0,31699.0,30600.0,28500.0,27330.0,25299.0,27000.0,30300.0,29450.0,29600.0,30647.0,30269.0,29848.0,29450.0,29911.0,30715.0,30260.0,30585.0,31601.0,33150.0,32949.0,33200.0,36500.0,38400.0,40999.0,42560.0,34571.0,33670.0,35398.0,37200.0,34700.0,34995.0,36299.0,36100.0,36810.0,37079.0,36850.0,38700.0,39181.0,41499.0,40050.0,38496.0,36599.0,33890.0,34351.0,31500.0,30697.0,33485.0,35647.0,35980.0,34600.0,33800.0,33700.0,33940.0,33885.0,32900.0,32700.0,33598.0,33250.0,32998.0,34150.0,35599.0,36340.0,37554.0,35200.0,35840.0,36994.0,35890.0,35039.0,34088.0,33948.0,33670.0,33300.0,32000.0,33499.0,32950.0,32599.0,32590.0,31800.0,31200.0,30349.0,29900.0,29800.0,30900.0,30944.0,30485.0,30140.0,31200.0,30498.0,30249.0,29300.0,28649.0,28600.0,27500.0,27150.0,27000.0,27350.0,27850.0,29000.0,28940.0,30800.0,31700.0,29422.0,30698.0,30420.0,30350.0,30228.0,30345.0,30425.0,31072.0,31120.0,30780.0,31400.0,31199.0,30795.0,30887.0,31328.0,31733.0,31999.0,32850.0,33460.0,32900.0,33240.0,33250.0,33050.0,33580.0,32500.0,32500.0,32966.0,32890.0,32860.0,32989.0,33228.0,33410.0,33850.0,34670.0,35420.0,36100.0,36485.0,36199.0,37444.0,37000.0,36040.0,35742.0,35950.0,35100.0,33899.0,34999.0,35750.0,35750.0,35500.0,35600.0,34750.0,35159.0,35350.0,35333.0,35748.0,36388.0,36855.0,36551.0,37139.0,37175.0,37760.0,39245.0,40100.0,40475.0,42500.0,40000.0,38697.0,39300.0,39706.0,38700.0,39486.0,39499.0,40201.0,40200.0,40048.0,40575.0,40600.0,40450.0,39747.0,40200.0,40030.0,40087.0,40591.0,41555.0,41980.0,41339.0,39998.0,40777.0,40345.0,39500.0,38245.0,37100.0,36199.0,37470.0,38150.0,37880.0,36590.0,35800.0,35470.0,36000.0,35553.0,35384.0,35900.0,34999.0,35199.0,35192.0,35725.0,36550.0,37439.0,36887.0,36000.0,36085.0,36092.0,36447.0,36000.0,35698.0,35000.0,34590.0,34669.0,34999.0,35540.0,35190.0,34869.0,34735.0,34333.0,33990.0,33100.0,32451.0,31678.0,31500.0,32140.0,33279.0,33200.0,33600.0,32800.0,32578.0,32578.0,32390.0,32210.0,32000.0,31594.0,31150.0,31728.0,31779.0,32059.0,32000.0,31600.0,31998.0,31599.0,31870.0,31688.0,31500.0,31400.0,31522.0,31419.0,31177.0,31000.0,30600.0,31000.0,31150.0,30870.0,31000.0,31149.0,31100.0,31288.0,31130.0,30799.0,30400.0,30505.0,30600.0,30499.0,30648.0,30498.0,30197.0,30169.0,30000.0,29948.0,29876.0,30049.0,29868.0,29800.0,29886.0,29900.0,29846.0,30000.0,29996.0,29882.0,29747.0,29740.0,29739.0,29790.0,29700.0,29800.0,29750.0,29488.0,29250.0,29362.0,29297.0,29896.0,30199.0,29950.0,30186.0,30150.0,30350.0,30829.0,30869.0,31692.0,33990.0,34800.0,33400.0,33069.0,32620.0,32693.0,33286.0,34000.0,34000.0,34333.0,35200.0,34987.0,35220.0,35100.0,35830.0,36629.0,37194.0,37200.0,37288.0,34879.0,34900.0,34000.0,34490.0,35009.0,35000.0,35090.0,35497.0,35000.0,35300.0,35490.0,35700.0,35555.0,35100.0,35880.0,35613.0,37300.0,39999.0,44499.0,45000.0,38700.0,39400.0,39720.0,41450.0,41999.0,41160.0,40500.0,40495.0,40140.0,40050.0,41235.0,41950.0,43200.0,43500.0,43799.0,42388.0,42199.0,42242.0,41841.0,41949.0,43164.0,44095.0,44179.0,44348.0,44380.0,44745.0,44797.0,44980.0,47750.0,49400.0,53247.0,54603.0,53000.0,48844.0,51475.0,54000.0,53053.0,52777.0,55099.0,54550.0,53493.0,52010.0,52150.0,54350.0,52999.0,53900.0,55439.0,55948.0,57500.0,59996.0,62800.0,65220.0,63600.0,62000.0,62000.0,60000.0,59000.0,60500.0,60590.0,60000.0,58200.0,55729.0,53956.0,55500.0,56400.0,59998.0,62900.0,65798.0,65800.0,63000.0,63499.0,63380.0,64300.0,65979.0,67700.0,69199.0,70980.0,72975.0,76000.0,81900.0,83100.0,80000.0,74800.0,68200.0,69300.0,69499.0,67000.0,62123.0,66440.0,63980.0,64480.0,64000.0,63490.0,63500.0,63000.0,64500.0,66579.0,68988.0,70000.0,69200.0,70000.0,72000.0,73600.0,76997.0,79990.0,79023.0,73999.0,76095.0,76888.0,79600.0,80000.0,86199.0,94100.0,98800.0,86249.0,89800.0,91100.0,91520.0,94937.0,94400.0,94935.0,96900.0,97390.0,89400.0,84999.0,87900.0,97999.0,97000.0,99000.0,99000.0,98890.0,98250.0,96890.0,97500.0,97700.0,98497.0,92000.0,91980.0,93400.0,89997.0,86500.0,87999.0,92467.0,93990.0,92340.0,89050.0,91101.0,90000.0,91250.0,93550.0,97996.0,106247.0,115010.0,111940.0,117000.0,122100.0,129800.0,128900.0,126850.0,134999.0,140000.0,135000.0,128890.0,113000.0,120000.0,111800.0,107750.0,113949.0,120000.0,117000.0,112201.0,113560.0,119744.0,118940.0,105940.0,109888.0,113300.0,108150.0,116480.0,122880.0,118560.0,120000.0,114000.0,110000.0,100000.0,90000.0,95500.0,94840.0,90000.0,90000.0,89440.0,85000.0,86990.0,94443.0,103557.0,93202.0,91500.0,96740.0,95320.0,90389.0,90998.0,88950.0,88900.0,88250.0,84600.0,87000.0,84300.0,85000.0,82060.0,80664.0,78480.0,78696.0,85506.0,89111.0,86600.0,85880.0,87630.0,89440.0,90200.0,92939.0,92000.0,87200.0,85599.0,87430.0,86412.0,84989.0,84900.0,86222.0,84860.0,85488.0,84430.0,84200.0,84249.0,84120.0,83297.0,81600.0,81700.0,85490.0,89477.0,89000.0,79750.0,81000.0,80500.0,79680.0,78699.0,73500.0,70000.0,74500.0,76498.0,76100.0,76800.0,76500.0,74266.0,75499.0,77777.0,79900.0,78499.0,78497.0,77200.0,77199.0,78789.0,82202.0,86212.0,89790.0,88420.0,85702.0,87290.0,87010.0,83970.0,82742.0,81999.0,82900.0,81670.0,80900.0,80150.0,81000.0,79300.0,79600.0,78497.0,76750.0,75598.0,75491.0,75990.0,77500.0,77000.0,76000.0,76500.0,77940.0,78698.0,80650.0,80200.0,79111.0,76880.0,77300.0,77650.0,77990.0,77750.0,76000.0,75030.0,75228.0,74799.0,75198.0,75460.0,74400.0,74200.0,72000.0,72000.0,71800.0,72499.0,71251.0,71176.0,71250.0,70400.0,67003.0,66933.0,65870.0,67948.0,68720.0,71000.0,72500.0,72336.0,73800.0,74800.0,72300.0,73200.0,71300.0,71381.0,72990.0,74197.0,74047.0,76400.0,78150.0,79000.0,76620.0,77400.0,78690.0,78500.0,78000.0,77750.0,76899.0,77224.0,76450.0,76666.0,77200.0,76010.0,74400.0,74799.0,74990.0,74750.0,76277.0,76040.0,77000.0,77711.0,77497.0,78100.0,77669.0,76600.0,77200.0,77200.0,76750.0,77000.0,76890.0,76588.0,75501.0,75500.0,75289.0,75400.0,82391.0,79500.0,82000.0,84869.0,84600.0,82800.0,84640.0,84300.0,83000.0,83200.0,82400.0,83200.0,85750.0,86500.0,86995.0,89500.0,89400.0,89479.0,88298.0,89200.0,88687.0,85000.0,85499.0,85900.0,85700.0,86600.0,86399.0,85900.0,86500.0,86800.0,85901.0,84499.0,85000.0,84684.0,83593.0,82090.0,82750.0,82733.0,82980.0,83490.0,83400.0,84100.0,85600.0,86150.0,85400.0,84580.0,84700.0,83500.0,83000.0,83151.0,81490.0,81678.0,83091.0,82799.0,82000.0,82980.0,82799.0,83750.0,84100.0,83998.0,84100.0,83540.0,82900.0,83350.0,83100.0,84150.0,85076.0,85300.0,86300.0,86180.0,87300.0,91675.0,90597.0,88440.0,89600.0,89800.0,88196.0,88500.0,88800.0,89000.0,90000.0,90438.0,89980.0,91222.0,89900.0,90398.0,93350.0,94130.0,96350.0,96220.0,95500.0,94694.0,93800.0,90999.0,91760.0,93820.0,93500.0,91594.0,91750.0,93000.0,93000.0,91000.0,91202.0,91754.0,91000.0,91000.0,91380.0,91000.0,90800.0,90399.0,88900.0,88000.0,85333.0,84180.0,85428.0,85000.0,84000.0,83992.0,83000.0,82701.0,84410.0,84629.0,86007.0,86800.0,86090.0,86500.0,86599.0,85500.0,84760.0,84200.0,83799.0,82000.0,81650.0,81780.0,80994.0,82100.0,83000.0,84000.0,84499.0,83190.0,82501.0,81590.0,81333.0,83000.0,82950.0,83299.0,83340.0,83190.0,84000.0,83480.0,82487.0,84200.0,85760.0,85500.0,85740.0,87690.0,86498.0,87129.0,85702.0,85090.0,85950.0,85250.0,85900.0,87501.0,87600.0,87950.0,88100.0,89542.0,89600.0,91245.0,92789.0,94400.0,94700.0,91798.0,92680.0,93550.0,93950.0,93405.0,92998.0,92700.0,92150.0,92900.0,93140.0,93050.0,93100.0,93000.0,95279.0,95300.0,94650.0,95988.0,98509.0,99140.0,101079.0,101000.0,100619.0,98950.0,101000.0,102272.0,101500.0,102648.0,102990.0,104500.0,106000.0,108470.0,109680.0,107190.0,106100.0,106149.0,107500.0,112494.0,118099.0,117500.0,111500.0,108000.0,112200.0,111770.0,109300.0,111100.0,111980.0,109991.0,105787.0,100990.0,100550.0,101599.0,110010.0,108900.0,105269.0,106988.0,106700.0,105458.0,106297.0,105992.0,105370.0,106350.0,105500.0,104500.0,104450.0,105998.0,105800.0,105780.0,105700.0,105500.0,106100.0,105900.0,105620.0,105222.0,104810.0,103860.0,104439.0,103555.0,101500.0,98888.0,98300.0,97400.0,95000.0,92000.0,92836.0,95497.0,94800.0,92631.0,95450.0,94690.0,93954.0,93900.0,95000.0,96379.0,96670.0,96240.0,96111.0,95500.0,96660.0,97340.0,100000.0,101877.0,100986.0,101197.0,100199.0,100193.0,99875.0,100290.0,100495.0,100430.0,105200.0,106296.0,106980.0,106850.0,105200.0,104270.0,104089.0,104680.0,104750.0,104850.0,105590.0,105300.0,104349.0,104290.0,104500.0,104440.0,103888.0,104145.0,104600.0,105050.0,105175.0,106830.0,109000.0,112750.0,114290.0,112555.0,112999.0,111900.0,110995.0,110400.0,110850.0,112410.0,114000.0,113489.0,113380.0,114280.0,114300.0,114896.0,115140.0,116890.0,118198.0,118600.0,117100.0,118130.0,118861.0,120710.0,122000.0,121011.0,120200.0,123495.0,124999.0,126880.0,127200.0,126754.0,127150.0,127798.0,128100.0,127773.0,127023.0,130950.0,133000.0,134980.0,140000.0,131600.0,133850.0,136000.0,133900.0,134700.0,137899.0,140600.0,139990.0,139298.0,139329.0,141779.0,141800.0,144899.0,148890.0,162231.0,172400.0,165800.0,155860.0,153679.0,161408.0,165998.0,164490.0,162000.0,163569.0,161950.0,164490.0,163576.0,164034.0,174500.0,175600.0,181749.0,186550.0,200850.0,200500.0,193151.0,198500.0,216867.0,224699.0,214998.0,206002.0,192500.0,204196.0,195000.0,185300.0,179060.0,166500.0,172227.0,171900.0,179250.0,182000.0,193875.0,198990.0,211111.0,209800.0,206199.0,208960.0,216100.0,215932.0,203750.0,210888.0,209209.0,208000.0,202100.0,207000.0,204839.0,203299.0,206888.0,206000.0,207550.0,207800.0,207822.0,218100.0,234990.0,237098.0,241000.0,233700.0,231462.0,229970.0,220100.0,221000.0,220400.0,218300.0,209499.0,211500.0,207800.0,203010.0,205310.0,212199.0,216899.0,215300.0,213990.0,209580.0,206999.0,208888.0,204550.0,199501.0,198900.0,199008.0,195548.0,190300.0,190384.0,187200.0,193500.0,193500.0,195550.0,189799.0,184000.0,186500.0,186490.0,189222.0,189440.0,187500.0,188093.0,187599.0,190890.0,194450.0,195450.0,193272.0,191999.0,192980.0,190500.0,188005.0,186200.0,185939.0,186505.0,183110.0,183888.0,185199.0,183400.0,182400.0,179500.0,180499.0,183950.0,186965.0,186550.0,187000.0,189456.0,197000.0,195003.0,191878.0,191400.0,188660.0,190544.0,184000.0,187450.0,187700.0,185999.0,186300.0,184100.0,183485.0,183390.0,184800.0,185222.0,184300.0,184200.0,184390.0,184200.0,184700.0,184400.0,187490.0,186409.0,185000.0,186400.0,185650.0,185156.0,183920.0,185700.0,185470.0,183000.0,182698.0,181603.0,180222.0,179000.0,178479.0,177200.0,176730.0,177041.0,177600.0,176890.0,184240.0,194799.0,200439.0,194500.0,190500.0,195000.0,191333.0,188000.0,190777.0,196000.0,191300.0,192388.0,192000.0,191987.0,193314.0,201000.0,196989.0,194177.0,195799.0,196500.0,192890.0,193500.0,192355.0,191190.0,191929.0,191798.0,191750.0,191982.0,191489.0,191980.0,191500.0,190865.0,189499.0,190490.0,190449.0,191777.0,191500.0,191822.0,191690.0,192100.0,195100.0,196500.0,196460.0,194500.0,193999.0,192999.0,193350.0,192600.0,192443.0,192446.0,193830.0,192850.0,192330.0,192900.0,193802.0,193702.0,193700.0,194500.0,194651.0,196300.0,196500.0,196427.0,198997.0,199700.0,198981.0,201150.0,201480.0,203790.0,211920.0,219500.0,224630.0,209000.0,214790.0,213000.0,214480.0,220480.0,221200.0,229998.0,236500.0,233301.0,229900.0,236999.0,238000.0,228499.0,219879.0,215000.0,214100.0,215700.0,217750.0,216072.0,218397.0,217400.0,217620.0,219526.0,226490.0,225300.0,221900.0,222750.0,227000.0,227379.0,226666.0,226200.0,235000.0,227702.0,233300.0,239850.0,241999.0,247418.0,238400.0,239997.0,238333.0,236990.0,241270.0,244997.0,253101.0,262500.0,260999.0,256450.0,259301.0,266900.0,280990.0,287000.0,298900.0,287300.0,273000.0,286509.0,305000.0,305200.0,289900.0,291575.0,294000.0,285000.0,283100.0,279899.0,275500.0,268500.0,263990.0,267843.0,273490.0,280200.0,273500.0,269000.0,274700.0,270750.0,269700.0,270284.0,266856.0,264193.0,263770.0,266500.0,263552.0,263100.0,262565.0,259997.0,255500.0,258999.0,269349.0,269600.0,262301.0,263986.0,263490.0,261000.0,260959.0,258600.0,258500.0,265600.0,260390.0,257489.0,257000.0,257350.0,260840.0,265740.0,273000.0,269414.0,274747.0,279350.0,276890.0,278800.0,273450.0,260990.0,262500.0,260897.0,258700.0,258480.0,257499.0,259497.0,262499.0,259300.0,261630.0,261360.0,265000.0,265990.0,266490.0,272700.0,275240.0,282000.0,287632.0,285000.0,281894.0,283100.0,277860.0,273000.0,276097.0,273966.0,273100.0,272248.0,271977.0,276395.0,278100.0,276390.0,276800.0,282890.0,278849.0,279500.0,280600.0,281509.0,282509.0,281998.0,279850.0,280280.0,280200.0,281509.0,284978.0,283500.0,284430.0,285949.0,289450.0,292426.0,295580.0,300800.0,299085.0,311005.0,303880.0,304777.0,309000.0,313490.0,316440.0,325888.0,321999.0,315150.0,315040.0,316155.0,318649.0,325390.0,322729.0,327998.0,336700.0,345000.0,343995.0,346200.0,354804.0,331702.0,329500.0,340000.0,351800.0,353400.0,348602.0,356200.0,349466.0,342498.0,352880.0,342888.0,335003.0,320000.0,324050.0,331910.0,328990.0,327000.0,329200.0,338171.0,344400.0,351579.0,350700.0,341920.0,340210.0,341750.0,349000.0,345900.0,345000.0,347980.0,349200.0,348100.0,350600.0,351890.0,355480.0,364297.0,369999.0,374000.0,373000.0,378500.0,373990.0,365300.0,363005.0,371156.0,376000.0,373155.0,382509.0,382500.0,376300.0,375000.0,374910.0,371999.0,370900.0,371150.0,375200.0,381300.0,389001.0,388000.0,389497.0,386800.0,387000.0,388998.0,390100.0,398200.0,409990.0,417030.0,417050.0,415500.0,413888.0,419366.0,425814.0,429900.0,427500.0,444599.0,484454.0,489000.0,488000.0,484490.0,488499.0,500888.0,527777.0,553500.0,525000.0,525000.0,511111.0,519900.0,503980.0,501000.0,484200.0,487000.0,479479.0,503000.0,514321.0,513500.0,505498.0,502900.0,501500.0,520010.0,546400.0,589000.0,580590.0,599980.0,638949.0,629999.0,599000.0,599000.0,611230.0,557000.0,564422.0,530500.0,474488.0,485148.0,500200.0,487600.0,470650.0,432000.0,450150.0,437500.0,429998.0,440084.0,456780.0,448000.0,451897.0,457562.0,490031.0,502010.0,496681.0,474998.0,480193.0,488400.0,502979.0,474350.0,478900.0,475000.0,466490.0,453239.0,458500.0,493000.0,490000.0,475988.0,473266.0,466845.0,467355.0,469000.0,467410.0,464000.0,473500.0,477800.0,482007.0,477789.0,485990.0,474900.0,479999.0,493737.0,521900.0,551531.0,568329.0,541484.0,526850.0,515500.0,519999.0,517400.0,531241.0,539500.0,535500.0,531200.0,526000.0,520994.0,525699.0,533400.0,533992.0,526810.0,521296.0,531032.0,533250.0,532900.0,553509.0,567000.0,568252.0,573500.0,560000.0,554500.0,549997.0,556050.0,552190.0,562600.0,553016.0,555500.0,555554.0,559890.0,563499.0,571540.0,581999.0,579000.0,599190.0,633990.0,635746.0,623000.0,623333.0,631881.0,642600.0,647500.0,637500.0,618900.0,619900.0,632000.0,644700.0,643880.0,687687.0,699490.0,689950.0,703940.0,738620.0,755000.0,742800.0,749250.0,765997.0,788499.0,779200.0,773790.0,771900.0,782489.0,811000.0,800980.0,780915.0,790010.0,784250.0,796300.0,778352.0,793900.0,786000.0,788997.0,769990.0,769800.0,780499.0,771000.0,754000.0,761850.0,766300.0,767000.0,763863.0,768800.0,767200.0,764000.0,764500.0,770000.0,802800.0,826100.0,823339.0,814400.0,813580.0,810527.0,822798.0,816000.0,816950.0,820423.0,828616.0,854300.0,875500.0,899997.0,877700.0,902500.0,913980.0,923700.0,915441.0,906000.0,899100.0,939000.0,935613.0,960998.0,918000.0,941481.0,948939.0,944351.0,967200.0,1008540.0,1049016.0,1088900.0,1149214.0,1073000.0,1034800.0,1035242.0,1030000.0,1108500.0,1180000.0,1152391.0,1098574.0,1110918.0,1122500.0,1115000.0,1117200.0,1094000.0,1107000.0,1098400.0,1127000.0,1165000.0,1163499.0,1220000.0,1295296.0,1395035.0,1350000.0,1323888.0],"low":[10542.0,10516.0,10521.0,10512.0,10532.0,10547.0,10516.0,10548.0,10535.0,10569.0,10535.0,10544.0,10562.0,10572.0,10612.0,10700.0,10823.0,10831.0,10846.0,10877.0,10894.0,10900.0,10880.0,10880.0,10881.0,10850.0,10848.0,10849.0,10881.0,10879.0,10880.0,10920.0,10882.0,10900.0,10905.0,10905.0,10904.0,11001.0,11068.0,11001.0,11134.0,11142.0,11352.0,11424.0,11540.0,11635.0,11746.0,11827.0,11550.0,11454.0,11309.0,11398.0,11470.0,11557.0,11604.0,11674.0,11627.0,11673.0,11711.0,11704.0,11736.0,11725.0,11700.0,11650.0,11620.0,11610.0,11620.0,11610.0,11620.0,11620.0,11635.0,11722.0,11851.0,11901.0,12200.0,12317.0,12088.0,12090.0,12148.0,12151.0,12200.0,12287.0,12243.0,12305.0,12330.0,12341.0,12350.0,12500.0,12300.0,12625.0,12536.0,12192.0,12184.0,12228.0,12214.0,12248.0,12292.0,12412.0,12436.0,12495.0,12558.0,12534.0,12670.0,12760.0,13022.0,12637.0,12600.0,12501.0,12352.0,12255.0,12303.0,12480.0,12500.0,12501.0,12625.0,12755.0,12960.0,13010.0,13000.0,13000.0,12958.0,12967.0,13021.0,13146.0,13041.0,13050.0,13051.0,13203.0,13150.0,13787.0,13690.0,13873.0,14070.0,14258.0,14590.0,15400.0,14500.0,13900.0,14434.0,14733.0,15180.0,15000.0,14901.0,15061.0,14840.0,14826.0,14600.0,14650.0,14907.0,15222.0,15405.0,15650.0,16200.0,15869.0,15605.0,16651.0,16501.0,16350.0,16070.0,15927.0,16123.0,16240.0,16112.0,16256.0,16550.0,16600.0,16734.0,16711.0,16860.0,17030.0,17500.0,17251.0,17570.0,17900.0,18730.0,19000.0,19610.0,20300.0,19000.0,19910.0,20200.0,20450.0,20444.0,22050.0,22300.0,23400.0,23233.0,22800.0,23351.0,23477.0,23359.0,23110.0,22800.0,22871.0,22371.0,21201.0,21800.0,23151.0,22500.0,22670.0,23000.0,24300.0,25400.0,26555.0,26750.0,26795.0,27892.0,31000.0,32300.0,29800.0,30501.0,29011.0,26820.0,25100.0,24900.0,26000.0,29001.0,27800.0,29150.0,29801.0,29687.0,29295.0,28500.0,29507.0,30100.0,29750.0,30205.0,31015.0,32701.0,31921.0,32310.0,35402.0,36610.0,39451.0,36520.0,33160.0,30255.0,34200.0,34510.0,34080.0,34120.0,35800.0,35651.0,35851.0,36270.0,36302.0,38000.0,37600.0,40200.0,38500.0,36918.0,34700.0,30250.0,32701.0,30611.0,29200.0,32444.0,33300.0,33980.0,33100.0,32009.0,32596.0,33025.0,33163.0,32250.0,32150.0,32667.0,32601.0,32623.0,33100.0,34510.0,35601.0,37000.0,34337.0,35106.0,35703.0,35255.0,33701.0,33452.0,33335.0,33111.0,31730.0,30513.0,32601.0,31900.0,32123.0,32114.0,30950.0,30407.0,29900.0,29320.0,29102.0,29860.0,30000.0,29501.0,29602.0,30200.0,30100.0,29552.0,28001.0,27720.0,27720.0,26602.0,26868.0,26640.0,27000.0,27210.0,27650.0,28150.0,29500.0,29950.0,28600.0,29655.0,30000.0,29520.0,30000.0,30006.0,30150.0,30401.0,30500.0,30056.0,31000.0,30469.0,30100.0,30400.0,30803.0,31200.0,31550.0,31889.0,32500.0,32510.0,32900.0,32680.0,32750.0,33180.0,31500.0,31701.0,32500.0,32655.0,32731.0,32840.0,32900.0,33138.0,33555.0,33900.0,34701.0,35150.0,35901.0,35900.0,36440.0,35321.0,35556.0,35325.0,35502.0,34056.0,33170.0,34100.0,35150.0,35350.0,35114.0,34735.0,34300.0,34700.0,35099.0,34800.0,35181.0,35801.0,36200.0,36300.0,36552.0,36904.0,37001.0,38110.0,39260.0,40100.0,40602.0,38900.0,37900.0,38200.0,39000.0,38200.0,38410.0,38490.0,39405.0,39772.0,39750.0,40265.0,40443.0,39200.0,38778.0,38500.0,39610.0,39749.0,39650.0,40780.0,39900.0,40453.0,39703.0,39884.0,39394.0,38117.0,37001.0,36501.0,35222.0,35800.0,37599.0,36001.0,35700.0,35180.0,34605.0,35771.0,35000.0,34800.0,35401.0,34001.0,33811.0,34891.0,35100.0,36000.0,36880.0,36200.0,35500.0,35470.0,35701.0,35956.0,35501.0,34903.0,34605.0,34257.0,34271.0,34600.0,35200.0,34510.0,34705.0,34100.0,34121.0,33150.0,32500.0,31878.0,30700.0,29500.0,30608.0,32800.0,32200.0,32650.0,32205.0,32000.0,32300.0,32101.0,32015.0,30990.0,31151.0,30810.0,31200.0,31451.0,31600.0,31460.0,31222.0,31550.0,31260.0,31520.0,31525.0,31336.0,31151.0,31252.0,31290.0,30930.0,30000.0,30320.0,30700.0,30850.0,30501.0,30700.0,31000.0,30951.0,31100.0,30805.0,30201.0,29926.0,30100.0,30062.0,30200.0,30300.0,30202.0,29900.0,29900.0,29771.0,29400.0,29543.0,29850.0,29498.0,29429.0,29639.0,29630.0,29631.0,29701.0,29790.0,29600.0,29490.0,29526.0,29590.0,29606.0,29530.0,29500.0,29401.0,29000.0,28750.0,29100.0,29005.0,29280.0,29800.0,29610.0,29820.0,29600.0,30000.0,30119.0,30696.0,31011.0,32550.0,33501.0,32653.0,32157.0,32011.0,32120.0,32685.0,33422.0,33400.0,33611.0,34200.0,34620.0,34980.0,34500.0,35200.0,36101.0,36323.0,33851.0,36200.0,34300.0,33501.0,33182.0,33700.0,34333.0,34300.0,34731.0,34763.0,34666.0,34855.0,34811.0,35251.0,34700.0,34702.0,35020.0,35395.0,36666.0,37495.0,40995.0,39200.0,37777.0,38150.0,38550.0,39003.0,40800.0,40300.0,39500.0,39800.0,39755.0,39471.0,40456.0,41301.0,41830.0,42500.0,42201.0,41555.0,41800.0,41800.0,41130.0,41411.0,42070.0,43550.0,43601.0,43410.0,43300.0,43512.0,44123.0,44341.0,46320.0,48303.0,49800.0,50935.0,51052.0,47400.0,49200.0,52100.0,51510.0,51701.0,53707.0,52574.0,52500.0,49800.0,50700.0,51800.0,52202.0,52600.0,54630.0,54850.0,56100.0,58300.0,60001.0,60701.0,61990.0,60510.0,59101.0,56500.0,58000.0,58990.0,59400.0,58008.0,56481.0,53510.0,52400.0,53704.0,55500.0,57000.0,60500.0,63115.0,61801.0,61050.0,62968.0,62550.0,63101.0,65005.0,65734.0,67650.0,69012.0,71355.0,74111.0,76542.0,70002.0,67900.0,68390.0,63881.0,62555.0,66100.0,63900.0,60500.0,63500.0,61800.0,63300.0,63112.0,61354.0,62208.0,62404.0,63400.0,65280.0,68000.0,67800.0,68200.0,68853.0,71027.0,72152.0,74500.0,79007.0,74001.0,72500.0,74500.0,74999.0,77111.0,79300.0,82112.0,88510.0,85000.0,83200.0,83500.0,89500.0,89400.0,92850.0,91022.0,93150.0,95000.0,94900.0,85000.0,81200.0,84860.0,90200.0,95600.0,97500.0,98011.0,97350.0,97520.0,94900.0,96500.0,95403.0,97800.0,88901.0,85011.0,90310.0,87000.0,83700.0,83010.0,89120.0,91560.0,89100.0,87127.0,89020.0,88910.0,90450.0,92600.0,95027.0,101350.0,101110.0,106050.0,111002.0,116000.0,123299.0,117000.0,123150.0,127700.0,135002.0,123693.0,113000.0,107000.0,111110.0,103019.0,100000.0,107100.0,112500.0,107010.0,108000.0,110408.0,113110.0,106500.0,100440.0,104510.0,108620.0,105200.0,113010.0,117240.0,115510.0,116200.0,109500.0,100800.0,93766.0,87127.0,85100.0,90750.0,85157.0,87888.0,87061.0,81500.0,84900.0,90255.0,103557.0,93202.0,84515.0,93850.0,91500.0,88986.0,87000.0,84400.0,85200.0,85800.0,83000.0,83160.0,83002.0,83800.0,79500.0,78034.0,77510.0,76760.0,81516.0,85823.0,83110.0,83764.0,84561.0,86011.0,89001.0,91800.0,88000.0,84600.0,82810.0,86100.0,84523.0,83200.0,84112.0,84210.0,83500.0,84550.0,83000.0,83400.0,83602.0,82950.0,82001.0,80100.0,80830.0,84000.0,85500.0,86220.0,78962.0,79100.0,78900.0,78600.0,76605.0,69687.0,65701.0,71300.0,74880.0,73531.0,75001.0,75032.0,71620.0,73550.0,76510.0,77000.0,77400.0,77410.0,75025.0,76660.0,77131.0,81010.0,83750.0,88001.0,85509.0,85001.0,85601.0,86000.0,81090.0,79999.0,79850.0,80120.0,80800.0,80150.0,79316.0,79960.0,78202.0,78891.0,74761.0,75030.0,75598.0,74420.0,75300.0,75500.0,74800.0,73810.0,75021.0,77110.0,78000.0,79100.0,78700.0,78200.0,75951.0,76000.0,76503.0,77150.0,76800.0,74712.0,74052.0,74618.0,74120.0,74800.0,75000.0,73501.0,72800.0,70800.0,71400.0,70605.0,71741.0,70365.0,70611.0,70402.0,68001.0,66450.0,66170.0,65170.0,65869.0,67850.0,69000.0,71100.0,71200.0,73000.0,72809.0,71600.0,72512.0,70160.0,70301.0,71117.0,73060.0,72550.0,73650.0,76160.0,76500.0,75000.0,76840.0,77350.0,77700.0,76000.0,76570.0,75000.0,76420.0,75600.0,76100.0,76700.0,73900.0,73700.0,73130.0,74000.0,74170.0,74810.0,75400.0,76550.0,76900.0,77100.0,77130.0,76800.0,76000.0,76245.0,76300.0,76099.0,76500.0,76100.0,75337.0,74995.0,75000.0,74600.0,74700.0,75300.0,78182.0,78799.0,81340.0,81500.0,81222.0,81403.0,82513.0,80500.0,82310.0,81487.0,81910.0,82890.0,84010.0,85500.0,86700.0,86550.0,87900.0,86800.0,88375.0,84000.0,82700.0,83607.0,84770.0,85003.0,85210.0,84901.0,85001.0,85750.0,86000.0,84850.0,83512.0,84400.0,83661.0,82100.0,81000.0,81600.0,80950.0,82018.0,82701.0,82333.0,83010.0,84111.0,85330.0,84100.0,83500.0,83362.0,82520.0,82230.0,81500.0,80300.0,80000.0,82290.0,82001.0,81445.0,82100.0,82010.0,82540.0,83460.0,83000.0,83420.0,82501.0,81520.0,82300.0,82300.0,82945.0,84300.0,84500.0,85000.0,85200.0,85610.0,87454.0,88512.0,86910.0,88070.0,88402.0,86550.0,87230.0,87990.0,87595.0,88700.0,89251.0,89211.0,90000.0,88753.0,89486.0,92000.0,93000.0,93850.0,95015.0,94500.0,92201.0,91620.0,88000.0,88700.0,92900.0,92060.0,90620.0,90450.0,91700.0,91201.0,89801.0,90215.0,90480.0,90015.0,90020.0,90700.0,90020.0,89500.0,89000.0,88000.0,85500.0,83000.0,82410.0,83707.0,83740.0,82250.0,83300.0,82311.0,81900.0,82510.0,84000.0,84645.0,86000.0,85002.0,86000.0,85501.0,84600.0,83601.0,83660.0,83020.0,80790.0,80650.0,80890.0,79901.0,80058.0,81840.0,82610.0,83177.0,82578.0,81250.0,80419.0,80555.0,81910.0,81912.0,82350.0,82545.0,82916.0,83001.0,82020.0,81600.0,82321.0,84660.0,84010.0,85210.0,85660.0,85798.0,85000.0,85100.0,83812.0,84720.0,84820.0,85252.0,85403.0,86762.0,86562.0,87001.0,88150.0,88045.0,89631.0,90730.0,92910.0,91700.0,90049.0,90022.0,92889.0,93400.0,92600.0,91600.0,92182.0,91510.0,91210.0,92201.0,92412.0,92600.0,92413.0,93000.0,94300.0,94205.0,94481.0,96250.0,98000.0,98110.0,99571.0,98710.0,97100.0,99510.0,101137.0,99800.0,102000.0,102320.0,102330.0,103611.0,106396.0,105556.0,104850.0,103700.0,103860.0,105300.0,107990.0,111150.0,110000.0,108520.0,106421.0,106556.0,108850.0,108000.0,108823.0,111000.0,106780.0,101740.0,99136.0,100050.0,100500.0,105000.0,107010.0,103250.0,105470.0,105000.0,103800.0,105600.0,104600.0,104820.0,105330.0,104501.0,104012.0,103700.0,104503.0,104901.0,104800.0,105020.0,104960.0,105560.0,105600.0,104624.0,104730.0,103790.0,102050.0,103350.0,102302.0,98819.0,97310.0,96400.0,96250.0,93400.0,91000.0,90060.0,92299.0,92480.0,91552.0,93500.0,93022.0,93100.0,92650.0,93900.0,95400.0,96167.0,94952.0,95500.0,94610.0,95913.0,96600.0,97871.0,100300.0,99023.0,100450.0,99003.0,99250.0,99000.0,99650.0,99810.0,99450.0,102810.0,104900.0,105811.0,105700.0,103710.0,103224.0,102900.0,104156.0,104140.0,104000.0,104798.0,104650.0,103922.0,103500.0,104091.0,103983.0,103400.0,103500.0,103850.0,104519.0,104500.0,105400.0,106899.0,109751.0,112810.0,110511.0,111601.0,108490.0,109300.0,109401.0,109351.0,111100.0,113152.0,112823.0,112250.0,113556.0,113870.0,114250.0,114440.0,115300.0,117402.0,116712.0,116207.0,116980.0,117800.0,119166.0,121160.0,119811.0,119010.0,120900.0,122995.0,123950.0,124200.0,124000.0,125500.0,125600.0,125001.0,124200.0,125000.0,128980.0,130500.0,133300.0,136970.0,126060.0,126699.0,134500.0,130351.0,131203.0,135801.0,138600.0,137409.0,138472.0,138024.0,140000.0,140900.0,142060.0,145800.0,152000.0,165000.0,154802.0,148298.0,147000.0,157200.0,159020.0,161711.0,157501.0,161960.0,158100.0,161900.0,162100.0,162703.0,164610.0,172010.0,176500.0,182010.0,196100.0,191002.0,185380.0,193000.0,209990.0,206700.0,198513.0,199012.0,187000.0,190000.0,189800.0,181680.0,175005.0,159430.0,162000.0,168210.0,174000.0,177800.0,186500.0,196400.0,207250.0,198900.0,203500.0,204999.0,211222.0,208500.0,199500.0,206000.0,205022.0,205387.0,197100.0,203800.0,201950.0,200050.0,205310.0,204097.0,205002.0,206509.0,206228.0,208490.0,227490.0,228012.0,234300.0,227000.0,224711.0,225500.0,212500.0,215500.0,218600.0,213351.0,207501.0,208200.0,204012.0,199951.0,199690.0,209400.0,214000.0,212001.0,212101.0,205500.0,201580.0,204227.0,202250.0,197991.0,197441.0,197510.0,190800.0,186000.0,181210.0,180600.0,186600.0,188907.0,187801.0,186000.0,181511.0,183000.0,183001.0,186860.0,187051.0,184809.0,185185.0,185501.0,189450.0,191900.0,193510.0,191020.0,190613.0,190780.0,188510.0,186755.0,183633.0,182222.0,185000.0,181124.0,181817.0,182990.0,181226.0,180001.0,177250.0,176022.0,180200.0,185003.0,184100.0,184201.0,185700.0,193512.0,190220.0,189494.0,189401.0,187486.0,187952.0,181100.0,185500.0,185140.0,184763.0,184405.0,182000.0,182501.0,181800.0,183151.0,183900.0,182451.0,183000.0,183019.0,182810.0,183537.0,183490.0,185980.0,184800.0,184050.0,185225.0,184000.0,184501.0,183000.0,184225.0,183870.0,181541.0,181650.0,179910.0,178895.0,177778.0,177539.0,176500.0,175000.0,175888.0,176822.0,175888.0,179400.0,190610.0,195000.0,186050.0,186700.0,190561.0,189150.0,186111.0,187100.0,191800.0,189999.0,189900.0,191000.0,191112.0,192006.0,198600.0,193755.0,192510.0,193758.0,193753.0,191557.0,192560.0,191640.0,189067.0,189821.0,190650.0,190770.0,191001.0,190200.0,191334.0,190706.0,189002.0,188210.0,189524.0,189520.0,190410.0,190303.0,190900.0,190800.0,191140.0,193848.0,194960.0,195501.0,193822.0,193200.0,191550.0,192511.0,192101.0,192000.0,192002.0,192580.0,192310.0,191805.0,191840.0,193550.0,192888.0,192906.0,193571.0,194000.0,195000.0,195701.0,195510.0,197000.0,198500.0,197910.0,198330.0,200201.0,200808.0,205800.0,215120.0,208600.0,206800.0,210001.0,210200.0,209400.0,213600.0,214700.0,224200.0,225631.0,228520.0,223000.0,231801.0,227300.0,221990.0,213700.0,212720.0,209900.0,212740.0,215100.0,212050.0,216300.0,215700.0,216101.0,217700.0,221400.0,220819.0,218690.0,221386.0,224020.0,224130.0,224510.0,224000.0,227501.0,225700.0,229916.0,234000.0,237494.0,242381.0,234947.0,234000.0,235502.0,235111.0,236611.0,243100.0,246505.0,259000.0,255865.0,250741.0,257301.0,262700.0,277050.0,278000.0,287100.0,275010.0,268200.0,278000.0,297000.0,293411.0,277572.0,286002.0,287700.0,278000.0,279900.0,277800.0,269213.0,264051.0,260101.0,256101.0,266010.0,272000.0,265578.0,266400.0,271350.0,268201.0,267800.0,267202.0,264109.0,261100.0,259304.0,262940.0,260100.0,259963.0,261020.0,253750.0,253100.0,256510.0,263401.0,263416.0,258690.0,261500.0,261000.0,259648.0,259700.0,256800.0,256177.0,255501.0,257450.0,256770.0,255650.0,255901.0,257510.0,263200.0,268828.0,265610.0,268400.0,276000.0,274822.0,275660.0,268900.0,250001.0,260563.0,258000.0,256660.0,257005.0,254388.0,256800.0,260590.0,257500.0,260100.0,259500.0,263000.0,263981.0,265002.0,268220.0,271400.0,276658.0,283110.0,278965.0,279000.0,281680.0,274900.0,269800.0,272600.0,272251.0,270100.0,269688.0,269790.0,275000.0,275035.0,274000.0,275575.0,279004.0,277066.0,277850.0,279100.0,280000.0,280385.0,278500.0,277800.0,277790.0,279042.0,280510.0,283470.0,281900.0,282500.0,284400.0,286101.0,291080.0,291800.0,294150.0,294210.0,305900.0,300312.0,300450.0,306500.0,308500.0,307777.0,320533.0,316309.0,311130.0,312800.0,312211.0,315560.0,322882.0,320820.0,326106.0,332956.0,336395.0,337990.0,339991.0,349501.0,317000.0,325285.0,333020.0,345200.0,345678.0,339011.0,352222.0,340787.0,339700.0,347500.0,338220.0,326791.0,315988.0,317001.0,328050.0,323000.0,325311.0,326500.0,331000.0,338201.0,347300.0,340998.0,333650.0,332500.0,338000.0,345611.0,341700.0,343450.0,345399.0,346720.0,345000.0,348900.0,349500.0,353000.0,360200.0,365000.0,363563.0,367001.0,368500.0,369671.0,359950.0,352997.0,366550.0,370980.0,365929.0,377010.0,366450.0,361662.0,372510.0,371900.0,366444.0,367777.0,365000.0,369500.0,372700.0,385102.0,382877.0,387300.0,383925.0,382350.0,385001.0,388300.0,394300.0,402300.0,408399.0,412113.0,409509.0,405100.0,417100.0,420020.0,420600.0,424500.0,435001.0,475200.0,457020.0,474555.0,472380.0,485050.0,489250.0,512509.0,529500.0,507000.0,514700.0,496000.0,509200.0,484000.0,474800.0,471982.0,481509.0,471000.0,491505.0,498801.0,503599.0,496870.0,496000.0,492601.0,507020.0,537000.0,570333.0,547700.0,581004.0,612300.0,604700.0,570127.0,576000.0,597000.0,545020.0,524405.0,483310.0,459870.0,465500.0,466011.0,469991.0,441000.0,415599.0,436080.0,423333.0,417000.0,415611.0,445460.0,441201.0,439000.0,450400.0,480000.0,488161.0,475604.0,468200.0,466045.0,479300.0,461510.0,464999.0,473000.0,464773.0,453300.0,440000.0,451000.0,470860.0,472000.0,472000.0,470000.0,461000.0,463093.0,466700.0,462000.0,461000.0,462520.0,472801.0,471811.0,472710.0,479000.0,470410.0,475999.0,482900.0,492500.0,540011.0,536005.0,522000.0,512777.0,507000.0,513101.0,510580.0,512000.0,526200.0,521500.0,520222.0,521800.0,513443.0,521990.0,528850.0,528840.0,520943.0,518501.0,526000.0,528802.0,529990.0,541527.0,553106.0,556000.0,548778.0,553000.0,545700.0,544000.0,551900.0,547850.0,555550.0,545350.0,549989.0,552561.0,554001.0,558200.0,562000.0,574250.0,570332.0,583990.0,611400.0,617000.0,610328.0,610200.0,622106.0,632000.0,629700.0,620114.0,612850.0,615002.0,623700.0,637050.0,637506.0,674473.0,687400.0,673701.0,680800.0,726889.0,732233.0,714630.0,723500.0,745000.0,774526.0,764511.0,762047.0,751999.0,765067.0,802000.0,788850.0,760131.0,777000.0,772700.0,790590.0,773000.0,788000.0,780010.0,784111.0,761400.0,748110.0,776494.0,765531.0,740100.0,756295.0,758300.0,761300.0,759600.0,765000.0,761900.0,761000.0,761702.0,767370.0,786286.0,820011.0,811577.0,804801.0,810000.0,806023.0,813527.0,811000.0,813003.0,813070.0,824005.0,842000.0,862500.0,884818.0,869398.0,896921.0,905000.0,897901.0,904501.0,895010.0,870611.0,925800.0,920831.0,934001.0,908000.0,928500.0,928200.0,916002.0,953000.0,992750.0,1021060.0,1068700.0,1105501.0,1030500.0,998000.0,1003104.0,1017000.0,1070010.0,1127500.0,1120001.0,1036077.0,1075389.0,1106549.0,1099633.0,1103000.0,1080000.0,1088999.0,1078001.0,1115117.0,1148800.0,1143005.0,1181500.0,1258010.0,1326661.0,1250000.0,1260594.0],"name":"\u0642\u06cc\u0645\u062a","open":[10544.0,10577.0,10522.0,10521.0,10532.0,10547.0,10520.0,10548.0,10750.0,10569.0,10570.0,10544.0,10562.0,10600.0,10613.0,10700.0,10850.0,10960.0,10901.0,10900.0,10894.0,10905.0,10910.0,10880.0,10890.0,10860.0,10861.0,10849.0,10890.0,10893.0,10881.0,10930.0,10885.0,10900.0,10933.0,10905.0,10906.0,11002.0,11098.0,11111.0,11180.0,11155.0,11400.0,11425.0,11541.0,11657.0,11901.0,11827.0,11600.0,11553.0,11309.0,11439.0,11470.0,11588.0,11612.0,11700.0,11800.0,11675.0,11899.0,11722.0,11759.0,11770.0,11725.0,11680.0,11630.0,11621.0,11625.0,11620.0,11640.0,11620.0,11635.0,11731.0,11864.0,11989.0,12288.0,12355.0,12240.0,12091.0,12148.0,12201.0,12204.0,12350.0,12255.0,12400.0,12330.0,12341.0,12410.0,12515.0,12564.0,12650.0,12573.0,12580.0,12219.0,12229.0,12253.0,12267.0,12292.0,12416.0,12499.0,12495.0,12564.0,12537.0,12670.0,12760.0,13095.0,12853.0,12750.0,12625.0,12527.0,12357.0,12464.0,12518.0,12600.0,12595.0,12639.0,12756.0,13011.0,13017.0,13001.0,13045.0,13063.0,13020.0,13080.0,13149.0,13373.0,13053.0,13203.0,13222.0,13291.0,13885.0,13970.0,13950.0,14100.0,14300.0,14690.0,15500.0,14900.0,13950.0,14500.0,14740.0,15260.0,15170.0,15055.0,15140.0,15210.0,15097.0,14940.0,14700.0,14990.0,15229.0,15500.0,16001.0,17251.0,16600.0,15899.0,17000.0,17300.0,16899.0,16450.0,16240.0,16239.0,16402.0,16280.0,16263.0,16660.0,16602.0,16753.0,16839.0,16870.0,17105.0,17624.0,17640.0,17600.0,18200.0,18787.0,19500.0,20000.0,20800.0,19151.0,19910.0,20397.0,20505.0,21199.0,22056.0,22802.0,24090.0,23990.0,23499.0,23351.0,23477.0,23359.0,23400.0,23100.0,22900.0,22450.0,22122.0,21800.0,23353.0,23396.0,22820.0,23000.0,24300.0,25402.0,26555.0,28000.0,27790.0,27901.0,32002.0,32989.0,32510.0,30611.0,30570.0,26850.0,26900.0,25030.0,26001.0,30009.0,29000.0,29213.0,29999.0,30000.0,29295.0,28965.0,29507.0,30100.0,30200.0,30205.0,31100.0,32701.0,32949.0,32400.0,36350.0,38400.0,39700.0,42100.0,34520.0,30255.0,34200.0,37000.0,34080.0,34459.0,36000.0,36005.0,36000.0,36879.0,36511.0,38560.0,37998.0,41200.0,38500.0,38496.0,35966.0,30300.0,34351.0,31500.0,30200.0,32600.0,33900.0,35980.0,34600.0,33800.0,32596.0,33500.0,33600.0,32900.0,32700.0,32667.0,33155.0,32900.0,33297.0,35001.0,36000.0,37070.0,35200.0,35106.0,36994.0,35600.0,33701.0,33800.0,33350.0,33670.0,33300.0,31098.0,32983.0,32950.0,32450.0,32299.0,31500.0,30890.0,30000.0,29900.0,29200.0,30090.0,30800.0,29600.0,30020.0,30800.0,30498.0,29805.0,29300.0,27720.0,28600.0,27500.0,27000.0,26879.0,27097.0,27230.0,28020.0,28790.0,29500.0,31495.0,29000.0,30050.0,30100.0,30050.0,30001.0,30013.0,30150.0,30610.0,31000.0,30711.0,31100.0,31196.0,30795.0,30600.0,30803.0,31250.0,31790.0,32100.0,32900.0,32900.0,33012.0,33208.0,32900.0,33401.0,32500.0,31800.0,32750.0,32890.0,32768.0,32890.0,33100.0,33300.0,33500.0,34249.0,35349.0,35510.0,36100.0,36005.0,36485.0,37000.0,35899.0,35695.0,35600.0,35022.0,33600.0,34449.0,35250.0,35500.0,35477.0,34950.0,34750.0,34750.0,35112.0,34902.0,35300.0,35821.0,36500.0,36551.0,36552.0,37175.0,37050.0,38110.0,39998.0,40100.0,41650.0,39999.0,38500.0,38200.0,39300.0,38700.0,38500.0,39499.0,39405.0,40000.0,40000.0,40265.0,40490.0,40301.0,39400.0,40004.0,39990.0,40020.0,39779.0,40780.0,41670.0,41339.0,39997.0,40220.0,40201.0,39500.0,38245.0,37002.0,35900.0,35997.0,37800.0,37880.0,36300.0,35500.0,34605.0,35772.0,35000.0,34911.0,35500.0,34999.0,33811.0,34893.0,35100.0,36255.0,36880.0,36887.0,36000.0,35649.0,36000.0,36061.0,35501.0,35698.0,35000.0,34374.0,34330.0,34600.0,35200.0,35000.0,34869.0,34702.0,34250.0,33990.0,33000.0,32110.0,31100.0,30300.0,31400.0,32997.0,33200.0,33177.0,32800.0,32510.0,32578.0,32300.0,32210.0,32000.0,31151.0,30950.0,31680.0,31521.0,31631.0,31702.0,31491.0,31890.0,31501.0,31603.0,31639.0,31336.0,31340.0,31252.0,31356.0,31177.0,30888.0,30360.0,30800.0,31100.0,30870.0,30700.0,31000.0,31100.0,31100.0,31130.0,30799.0,30400.0,30100.0,30300.0,30379.0,30520.0,30305.0,30197.0,30169.0,29960.0,29948.0,29546.0,29850.0,29498.0,29429.0,29639.0,29759.0,29846.0,29790.0,29800.0,29882.0,29747.0,29740.0,29613.0,29725.0,29612.0,29798.0,29750.0,29479.0,29020.0,29255.0,29289.0,29690.0,29912.0,29721.0,29990.0,29890.0,30000.0,30333.0,30869.0,31011.0,32550.0,34522.0,33400.0,33030.0,32053.0,32693.0,32685.0,33500.0,34000.0,33890.0,34680.0,34899.0,34989.0,35100.0,35211.0,36101.0,37000.0,37120.0,37286.0,34763.0,34900.0,33650.0,34000.0,34333.0,34710.0,34949.0,35230.0,35000.0,34855.0,35010.0,35259.0,35311.0,35074.0,35335.0,35402.0,36666.0,37495.0,40995.0,45000.0,38400.0,38610.0,39720.0,39300.0,41800.0,41160.0,40500.0,40200.0,39900.0,39471.0,40499.0,41500.0,41830.0,42989.0,43500.0,42100.0,42099.0,42000.0,41700.0,41949.0,42070.0,43550.0,44000.0,44200.0,44312.0,43901.0,44600.0,44980.0,46320.0,48500.0,49998.0,54603.0,51151.0,47999.0,49400.0,52511.0,53053.0,52777.0,53707.0,54150.0,52500.0,52010.0,50700.0,54000.0,52999.0,53300.0,54750.0,55512.0,56777.0,58500.0,60001.0,65111.0,62056.0,62000.0,62000.0,60000.0,59000.0,58990.0,59862.0,60000.0,58102.0,55729.0,53956.0,53704.0,55500.0,57000.0,60550.0,63115.0,65800.0,62980.0,62999.0,63000.0,63317.0,65005.0,66100.0,68022.0,70000.0,71355.0,74786.0,76542.0,83006.0,80000.0,71000.0,68000.0,62555.0,69499.0,67000.0,62100.0,65900.0,63980.0,64000.0,63866.0,63000.0,62900.0,62800.0,63500.0,65280.0,68490.0,69997.0,68800.0,69460.0,71027.0,72152.0,74500.0,79007.0,79021.0,73999.0,74500.0,76611.0,77111.0,79500.0,82112.0,89100.0,98800.0,84499.0,88000.0,89900.0,90700.0,92950.0,93520.0,94935.0,95000.0,96810.0,87000.0,83300.0,84860.0,90200.0,96000.0,99000.0,99000.0,98650.0,98000.0,96000.0,96800.0,97700.0,97800.0,92000.0,85011.0,92980.0,88700.0,85800.0,83227.0,89120.0,93990.0,91000.0,87127.0,89527.0,88910.0,91011.0,93100.0,95027.0,101350.0,109000.0,111652.0,111900.0,122100.0,124000.0,128900.0,126850.0,129480.0,140000.0,135000.0,122000.0,112341.0,117300.0,108010.0,103000.0,109700.0,120000.0,117000.0,112201.0,111127.0,113110.0,117779.0,105940.0,104510.0,112300.0,106770.0,115900.0,121001.0,116000.0,117200.0,114000.0,110000.0,100000.0,87127.0,85100.0,94840.0,90000.0,90000.0,88000.0,84010.0,85000.0,93980.0,103557.0,93202.0,84515.0,95000.0,95320.0,90000.0,89666.0,85000.0,85200.0,88000.0,84499.0,85622.0,84069.0,85000.0,82021.0,80664.0,78480.0,77750.0,81516.0,88989.0,86600.0,84511.0,85000.0,86300.0,89980.0,91880.0,92000.0,85110.0,85100.0,86100.0,86412.0,83200.0,84400.0,85190.0,84150.0,85222.0,84000.0,83521.0,83896.0,84120.0,83297.0,81400.0,81140.0,84000.0,85700.0,89000.0,78962.0,80100.0,80500.0,79500.0,78002.0,73500.0,65701.0,71300.0,76000.0,75000.0,75001.0,75952.0,72610.0,75100.0,77200.0,77400.0,77900.0,78000.0,76200.0,77127.0,77400.0,81010.0,83750.0,89790.0,88420.0,85702.0,86490.0,86499.0,81090.0,80680.0,80500.0,80120.0,81500.0,80900.0,80002.0,80750.0,79050.0,78891.0,78497.0,76000.0,75598.0,75491.0,75450.0,77100.0,77000.0,75600.0,75021.0,77477.0,78000.0,79100.0,80010.0,78620.0,76300.0,76000.0,76698.0,77850.0,77210.0,75501.0,74632.0,75100.0,74150.0,75100.0,75000.0,74400.0,74200.0,72000.0,71455.0,71002.0,72480.0,71200.0,70800.0,70700.0,70400.0,67000.0,66170.0,65210.0,65869.0,68700.0,69500.0,72223.0,72000.0,73150.0,74790.0,72300.0,72810.0,71196.0,71381.0,71117.0,73912.0,72550.0,74500.0,77000.0,78340.0,76500.0,77400.0,77410.0,78200.0,78000.0,77270.0,76899.0,76770.0,76450.0,76666.0,76990.0,76010.0,74102.0,74270.0,74350.0,74750.0,75500.0,76002.0,76550.0,77499.0,77300.0,77500.0,77250.0,76500.0,77000.0,77000.0,76099.0,77000.0,76800.0,76152.0,75501.0,75199.0,75100.0,75400.0,75600.0,78182.0,78800.0,81350.0,83920.0,81800.0,82046.0,84300.0,82000.0,82990.0,82000.0,82510.0,83500.0,85000.0,86000.0,87780.0,89400.0,89000.0,87751.0,88500.0,88687.0,85000.0,83607.0,85790.0,85450.0,85210.0,86399.0,85072.0,85980.0,86760.0,85901.0,84499.0,84754.0,83661.0,83593.0,82090.0,81700.0,81749.0,82018.0,82999.0,82992.0,83010.0,84200.0,85800.0,85400.0,84460.0,83989.0,83500.0,82568.0,82960.0,81490.0,80290.0,82290.0,82799.0,82000.0,82200.0,82700.0,82540.0,83991.0,83998.0,83501.0,83540.0,82900.0,82494.0,82900.0,83250.0,84520.0,84500.0,85238.0,86180.0,85800.0,87500.0,90597.0,88000.0,88070.0,89450.0,88196.0,87530.0,88776.0,89000.0,88900.0,90000.0,89700.0,90190.0,89900.0,89486.0,92002.0,93510.0,94689.0,96000.0,95500.0,94330.0,93800.0,90980.0,88700.0,92989.0,93443.0,91594.0,91487.0,91700.0,93000.0,91000.0,90510.0,90989.0,91000.0,90020.0,91101.0,90035.0,90000.0,90399.0,88700.0,88000.0,85333.0,83000.0,85006.0,84102.0,83800.0,83992.0,82950.0,82395.0,82990.0,84200.0,84649.0,86231.0,85300.0,86000.0,86499.0,85002.0,84760.0,84200.0,83490.0,82000.0,80750.0,81690.0,80994.0,80058.0,81900.0,82899.0,84400.0,83000.0,82501.0,81590.0,80600.0,81910.0,82950.0,82800.0,83000.0,82916.0,83186.0,82650.0,82487.0,82850.0,84721.0,85500.0,85510.0,85660.0,85800.0,85800.0,85580.0,85001.0,85950.0,85250.0,85900.0,85403.0,86900.0,87500.0,87030.0,88150.0,88690.0,89631.0,91010.0,92910.0,94700.0,91798.0,90480.0,93200.0,93735.0,92750.0,92501.0,92200.0,92050.0,91890.0,92700.0,92412.0,93100.0,93000.0,94011.0,95300.0,94500.0,94611.0,96250.0,99100.0,98300.0,101000.0,100330.0,97700.0,99510.0,101401.0,101500.0,102004.0,102990.0,102820.0,104050.0,107400.0,109680.0,106380.0,106000.0,104380.0,106050.0,107990.0,112600.0,117002.0,109000.0,107900.0,107499.0,110990.0,108521.0,108927.0,111200.0,109991.0,105787.0,100990.0,100300.0,100500.0,109990.0,107900.0,104490.0,105470.0,105514.0,105110.0,105901.0,105992.0,105000.0,105330.0,105500.0,104300.0,104060.0,104900.0,105490.0,105780.0,105020.0,105392.0,105801.0,105746.0,105620.0,105200.0,104497.0,103600.0,104400.0,103025.0,101200.0,98520.0,97600.0,97003.0,95000.0,91300.0,90501.0,93000.0,94800.0,92631.0,94255.0,93400.0,93500.0,93399.0,94000.0,95777.0,96200.0,96240.0,95888.0,94616.0,96500.0,96870.0,97871.0,100550.0,100000.0,100899.0,100000.0,99849.0,99000.0,99650.0,99810.0,100430.0,102900.0,105000.0,106239.0,106850.0,105200.0,103739.0,103255.0,104300.0,104750.0,104100.0,105000.0,105250.0,104200.0,104290.0,104200.0,104041.0,103850.0,103801.0,103998.0,104690.0,104900.0,105400.0,106900.0,109751.0,113270.0,112000.0,112000.0,111890.0,110398.0,110400.0,109997.0,111200.0,113220.0,113000.0,112501.0,113850.0,114020.0,114504.0,114900.0,115470.0,117500.0,118600.0,116750.0,116980.0,117800.0,119170.0,121480.0,121011.0,119490.0,120900.0,123011.0,124700.0,127000.0,126010.0,125500.0,126200.0,126650.0,127000.0,125901.0,129000.0,130501.0,133900.0,137405.0,131600.0,126699.0,134500.0,133900.0,131696.0,136000.0,139800.0,139900.0,138500.0,138162.0,140000.0,141484.0,142080.0,147000.0,156002.0,168101.0,164500.0,155860.0,147000.0,157200.0,159050.0,164490.0,160000.0,162500.0,159500.0,162622.0,163000.0,163250.0,167000.0,173210.0,178000.0,184000.0,200000.0,200500.0,188000.0,193000.0,213630.0,223000.0,208008.0,203520.0,192000.0,190000.0,193141.0,184000.0,179000.0,162520.0,162000.0,171900.0,174016.0,180000.0,188000.0,196400.0,209590.0,209800.0,204500.0,205999.0,211222.0,215000.0,202900.0,206000.0,208450.0,207700.0,201000.0,205012.0,204800.0,202000.0,205810.0,205855.0,206110.0,207800.0,206780.0,208490.0,227500.0,230100.0,240010.0,233000.0,225010.0,229175.0,220012.0,221000.0,219500.0,218300.0,209000.0,210000.0,207800.0,203010.0,200900.0,209400.0,215300.0,215000.0,213600.0,209580.0,206999.0,206006.0,203000.0,199500.0,198000.0,199008.0,195548.0,188851.0,188020.0,180600.0,189500.0,193149.0,195000.0,188650.0,184000.0,183200.0,185000.0,187500.0,189440.0,187388.0,187288.0,186157.0,189950.0,191900.0,195010.0,193272.0,191300.0,192980.0,189700.0,188005.0,186200.0,182890.0,185880.0,183110.0,182490.0,185000.0,183400.0,182400.0,179500.0,176022.0,180200.0,185044.0,185833.0,186600.0,185999.0,194500.0,195001.0,191010.0,191400.0,188660.0,189350.0,182400.0,187440.0,187700.0,185500.0,186000.0,184100.0,182501.0,183100.0,184200.0,184550.0,183771.0,183445.0,184380.0,183450.0,184000.0,184380.0,186120.0,186409.0,185000.0,186400.0,185650.0,184900.0,183800.0,185005.0,185470.0,183000.0,182010.0,181541.0,180150.0,179000.0,177900.0,177000.0,176490.0,176250.0,177294.0,176440.0,179400.0,191200.0,196800.0,194500.0,187000.0,193000.0,189600.0,188000.0,187100.0,195000.0,190611.0,190157.0,191470.0,191700.0,192290.0,200000.0,196989.0,192750.0,195127.0,194500.0,191651.0,192560.0,192355.0,191000.0,190000.0,190980.0,191699.0,191900.0,191489.0,191501.0,191500.0,190865.0,188810.0,190000.0,190449.0,190650.0,191500.0,191000.0,191615.0,191604.0,193850.0,196500.0,195800.0,194000.0,193975.0,192500.0,192511.0,192600.0,192000.0,192300.0,193550.0,192850.0,192311.0,192000.0,193800.0,193635.0,193700.0,194200.0,194450.0,196286.0,196500.0,195910.0,197700.0,199000.0,198055.0,198330.0,200997.0,200808.0,206000.0,215200.0,222940.0,206888.0,211699.0,211110.0,211795.0,215500.0,218000.0,224200.0,233000.0,229000.0,229900.0,234890.0,237999.0,228499.0,219879.0,213900.0,212825.0,213000.0,215800.0,214300.0,217000.0,217400.0,216600.0,217700.0,221403.0,223000.0,221900.0,221500.0,226350.0,227000.0,225999.0,226200.0,230000.0,227520.0,232500.0,234300.0,239999.0,245500.0,237793.0,234400.0,237897.0,235700.0,237111.0,243100.0,246505.0,259110.0,260900.0,254700.0,257498.0,263800.0,279890.0,281100.0,297620.0,287300.0,270340.0,278000.0,301500.0,305200.0,280000.0,287790.0,290176.0,285000.0,279900.0,278952.0,275500.0,267000.0,263990.0,257010.0,267009.0,277201.0,269200.0,268000.0,272500.0,269982.0,269700.0,270200.0,265999.0,264193.0,260000.0,265000.0,260192.0,260000.0,262500.0,258900.0,253999.0,256510.0,263999.0,267005.0,262000.0,262000.0,263380.0,260350.0,260300.0,258600.0,258011.0,256888.0,258830.0,257300.0,257000.0,256010.0,257510.0,263500.0,271200.0,268500.0,268400.0,276000.0,275999.0,278800.0,273000.0,258100.0,261584.0,258011.0,258590.0,258000.0,257499.0,257150.0,262000.0,257790.0,260900.0,260010.0,263000.0,265300.0,266000.0,268220.0,275002.0,279390.0,283110.0,285000.0,281000.0,282700.0,277710.0,273000.0,272600.0,273966.0,270127.0,272000.0,271300.0,275000.0,277500.0,275498.0,276283.0,282890.0,277995.0,278111.0,280210.0,280850.0,280385.0,281998.0,279850.0,278900.0,279945.0,281011.0,284000.0,282222.0,282500.0,284411.0,286101.0,291080.0,292650.0,296500.0,299085.0,310001.0,303880.0,300556.0,307000.0,310997.0,310000.0,320533.0,319890.0,314600.0,314100.0,315000.0,316590.0,323900.0,322200.0,326501.0,335992.0,345000.0,340000.0,342012.0,350750.0,321333.0,326000.0,335368.0,350100.0,351350.0,344001.0,354001.0,344900.0,342000.0,352500.0,340005.0,332113.0,320000.0,317001.0,331020.0,328990.0,326500.0,327505.0,331998.0,344000.0,349520.0,350700.0,335555.0,335757.0,340650.0,347331.0,343333.0,343988.0,347500.0,348000.0,348100.0,349444.0,350510.0,353595.0,360200.0,365000.0,374000.0,368749.0,377000.0,373990.0,365010.0,355000.0,369900.0,376000.0,367000.0,378500.0,382500.0,365000.0,375000.0,374910.0,367000.0,369055.0,366501.0,370200.0,373990.0,385400.0,388000.0,387300.0,386500.0,383700.0,388998.0,388337.0,394300.0,402500.0,414000.0,415851.0,413001.0,412000.0,417500.0,420020.0,427700.0,425100.0,438379.0,483980.0,489000.0,481500.0,480994.0,485050.0,489250.0,512600.0,550022.0,525000.0,524500.0,500010.0,509200.0,502500.0,496000.0,477000.0,481509.0,479479.0,499000.0,507000.0,513300.0,504990.0,499050.0,500000.0,509998.0,540250.0,585000.0,560000.0,584950.0,623602.0,629999.0,585000.0,576509.0,605000.0,545020.0,560000.0,530500.0,471000.0,470000.0,500000.0,485000.0,462068.0,420001.0,445900.0,435000.0,418000.0,420000.0,454499.0,444530.0,440000.0,453000.0,490000.0,494900.0,491527.0,470998.0,469000.0,479300.0,497000.0,465000.0,477000.0,475000.0,466490.0,452998.0,455000.0,475855.0,488001.0,474000.0,472700.0,465000.0,467000.0,469000.0,467410.0,463999.0,465020.0,476499.0,480000.0,473000.0,480000.0,474900.0,476415.0,483000.0,495000.0,545000.0,563000.0,522000.0,522127.0,512999.0,517000.0,517200.0,513111.0,534550.0,532222.0,522003.0,525400.0,520994.0,523100.0,532000.0,532554.0,526810.0,519490.0,528000.0,531297.0,530000.0,541527.0,563000.0,558992.0,572000.0,553000.0,554500.0,547547.0,553127.0,550990.0,556450.0,553016.0,553100.0,553000.0,558777.0,561000.0,564800.0,581990.0,577999.0,585000.0,628500.0,620000.0,623000.0,610200.0,623700.0,634000.0,647003.0,621808.0,617849.0,618000.0,626227.0,641527.0,640980.0,684630.0,696142.0,689950.0,683000.0,738620.0,742000.0,742800.0,723500.0,755000.0,774527.0,770511.0,767930.0,768217.0,765067.0,808000.0,800000.0,771010.0,790010.0,777000.0,794000.0,778352.0,793900.0,786000.0,786700.0,769001.0,750010.0,776494.0,771000.0,752016.0,757534.0,760010.0,765000.0,760333.0,765000.0,767200.0,761630.0,763000.0,767749.0,786286.0,820011.0,818000.0,814400.0,810200.0,807010.0,813527.0,816000.0,815000.0,820423.0,824005.0,844400.0,874000.0,886999.0,875001.0,898898.0,910200.0,917566.0,915015.0,906000.0,877530.0,930000.0,923000.0,951100.0,912500.0,932000.0,948932.0,919900.0,953000.0,992750.0,1021060.0,1080000.0,1105700.0,1030500.0,1001000.0,1020000.0,1029000.0,1081000.0,1166000.0,1140000.0,1098574.0,1075389.0,1122215.0,1106000.0,1116000.0,1092501.0,1107000.0,1088000.0,1120100.0,1161200.0,1152994.0,1181500.0,1261235.0,1395035.0,1250000.0,1285258.0],"x":["2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-06T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2017-12-31T00:00:00","2018-02-12T00:00:00","2018-03-03T00:00:00","2018-08-14T00:00:00","2019-01-19T00:00:00","2019-03-19T00:00:00","2019-11-17T00:00:00","2020-01-04T00:00:00","2020-04-25T00:00:00","2020-06-20T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-07-03T00:00:00","2021-07-26T00:00:00","2021-11-03T00:00:00","2022-03-29T00:00:00","2022-10-01T00:00:00","2023-03-29T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2024-02-18T00:00:00","2024-03-02T00:00:00","2024-06-24T00:00:00","2024-08-26T00:00:00","2024-11-23T00:00:00","2025-06-28T00:00:00","2025-11-11T00:00:00"],"y":[12100.000000000002,13156.000000000002,14139.400000000001,14030.500000000002,33488.4,34668.700000000004,39985.0,37070.0,40698.9,69080.0,78670.90000000001,106700.00000000001,129800.00000000001,84975.0,86018.90000000001,92376.90000000001,96195.00000000001,115643.00000000001,237666.00000000003,219340.00000000003,214445.00000000003,248468.00000000003,250272.00000000003,296714.0,307230.0,386432.2,535348.0,879998.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-20T00:00:00","2018-01-30T00:00:00","2018-02-21T00:00:00","2018-08-07T00:00:00","2018-10-01T00:00:00","2019-03-12T00:00:00","2019-05-14T00:00:00","2019-12-18T00:00:00","2020-04-18T00:00:00","2020-05-26T00:00:00","2020-08-09T00:00:00","2020-09-21T00:00:00","2020-10-14T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-07T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-24T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2025-10-27T00:00:00","2026-01-31T00:00:00"],"y":[12771.000000000002,13454.1,13588.300000000001,27512.100000000002,38170.0,37928.0,43428.0,37809.200000000004,59353.8,70400.0,97823.00000000001,113320.90000000001,121880.00000000001,83094.0,92499.00000000001,97735.00000000001,112245.1,194832.00000000003,229347.80000000002,209585.2,234120.7,241627.1,294244.5,286233.2,360800.00000000006,553294.5,843128.0000000001,1457285.5000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-06T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-0.9,-0.9,-0.9,-0.7,0.0,0.9,0.6,1.6,1.2,3.4,4.4,4.7,5.8,8.6,6.8,7.5,6.1,4.1,4.0,4.5,4.8,5.7,6.0,8.5,6.0,7.7,6.8,6.6,6.7,6.6,6.4,5.9,5.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,8.2,8.7,10.0,6.8,6.7,7.7,7.4,8.2,8.6,9.9,8.6,8.9,9.9,10.4,10.8,11.6,11.4,10.9,7.6,8.1,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,9.9,9.4,7.5,6.1,5.1,3.7,3.7,3.7,3.7,3.7,3.7,3.7,5.8,5.8,5.8,6.1,6.3,5.9,6.4,6.9,8.8,6.1,7.1,7.3,8.0,12.9,13.8,13.6,14.6,15.9,19.6,25.2,26.1,19.6,17.4,19.9,22.8,23.5,22.2,23.1,23.6,22.1,20.6,20.0,21.2,23.3,25.6,27.7,38.3,33.2,30.1,30.2,37.4,35.8,33.8,32.2,32.2,33.3,33.2,32.1,35.4,35.7,36.0,36.2,37.1,38.7,42.3,42.3,42.3,44.6,51.3,57.4,57.8,65.1,65.9,59.4,64.7,65.7,66.3,74.8,85.6,94.4,94.0,89.0,87.5,90.2,93.8,92.0,88.7,86.0,87.0,82.2,76.9,84.0,91.1,83.8,85.8,87.9,100.9,109.8,128.5,126.1,118.0,134.1,156.2,172.7,143.2,149.7,137.4,124.1,104.9,103.4,103.4,103.4,103.4,103.4,103.4,98.8,97.8,94.6,99.1,104.7,101.4,103.9,110.5,121.4,115.1,121.8,137.8,155.9,172.6,144.0,123.2,119.9,135.8,135.8,131.2,132.8,139.6,139.4,145.9,142.7,145.9,157.1,155.8,170.6,161.8,146.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,133.9,141.6,143.1,140.2,143.3,141.1,143.0,144.5,132.1,138.3,140.2,141.1,141.2,142.6,144.3,145.8,148.6,153.1,160.3,160.5,166.7,165.5,171.4,163.3,163.0,162.2,163.5,151.1,149.4,157.4,160.3,161.0,159.3,155.6,153.6,153.6,153.6,153.6,153.6,153.6,153.0,154.2,158.1,158.8,163.4,173.5,175.6,181.6,188.0,171.4,167.2,171.9,175.4,167.9,172.9,169.3,177.0,179.1,179.2,182.2,182.2,174.1,171.8,172.1,178.1,177.6,182.2,188.9,186.8,182.6,177.9,178.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,175.5,170.0,164.7,166.6,163.6,171.4,177.9,173.5,179.5,182.9,184.7,187.9,183.1,192.6,198.8,197.1,195.9,197.9,184.8,177.9,177.9,179.6,183.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,201.9,228.9,201.6,189.7,196.8,198.6,211.3,210.6,206.1,203.0,202.2,204.5,203.9,212.5,216.7,222.4,227.1,222.3,218.9,219.7,218.1,213.4,215.2,227.0,232.2,231.2,230.3,229.2,235.7,236.4,238.7,262.6,270.7,299.8,287.3,298.7,269.8,290.0,301.3,294.2,298.0,313.6,305.5,304.5,281.8,295.2,294.9,298.7,308.5,319.8,322.1,334.4,354.9,375.7,365.5,370.8,363.1,350.1,340.4,345.0,357.1,353.7,341.1,334.4,309.7,309.7,309.7,309.7,309.7,309.7,327.4,308.9,300.7,312.1,311.6,317.7,328.9,334.7,342.4,356.7,373.0,390.3,431.7,385.4,351.4,346.3,317.6,347.9,342.2,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,329.1,347.2,362.5,341.6,327.4,342.6,339.4,362.5,365.3,403.3,449.2,400.4,399.2,417.0,428.4,434.2,451.8,447.1,449.7,464.0,458.8,407.7,395.4,404.5,439.1,463.7,475.1,473.5,469.0,470.2,461.3,467.5,457.0,472.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,419.2,468.7,488.3,472.8,515.5,533.0,580.9,553.1,576.1,622.6,631.7,562.1,529.0,488.8,499.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,451.5,443.0,446.0,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,414.8,410.7,417.5,412.8,414.5,414.7,413.4,406.3,406.3,406.3,406.3,406.3,406.3,410.2,424.4,448.1,430.3,426.6,445.2,444.6,434.1,433.5,433.0,433.6,453.0,453.6,459.9,473.4,468.5,469.2,471.1,475.0,453.6,439.5,450.4,449.7,452.1,459.4,450.8,452.5,458.9,459.4,453.0,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,451.2,451.2,455.6,454.4,461.5,490.0,476.2,471.0,478.7,479.6,467.5,473.8,474.5,469.8,483.4,480.5,483.1,485.5,476.4,486.1,504.1,508.8,523.4,518.8,514.7,498.2,495.6,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,474.5,471.4,478.4,486.1,486.3,499.5,509.8,513.1,504.7,500.8,507.4,513.6,518.4,510.8,512.0,508.4,503.3,511.7,508.8,512.1,511.3,511.1,526.6,521.2,521.6,532.1,548.5,545.9,565.0,560.9,554.0,551.5,561.1,570.9,567.2,573.3,574.1,585.1,598.0,612.7,598.3,597.5,584.1,596.4,601.6,637.8,675.0,632.0,623.1,601.3,630.9,621.3,616.1,629.0,636.3,603.9,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,572.2,576.1,581.5,576.0,566.2,565.9,565.5,568.3,568.2,568.1,573.9,570.1,565.8,562.3,566.2,567.5,563.6,563.9,568.7,571.0,572.1,583.0,596.3,612.3,621.9,607.5,615.8,599.0,601.3,603.3,608.6,617.8,624.6,624.7,624.9,629.0,629.5,634.6,635.3,646.8,653.2,646.8,646.3,651.9,658.5,671.8,679.7,666.4,667.0,688.8,692.8,711.3,700.5,696.0,710.3,711.4,709.7,695.7,710.1,735.4,748.1,758.7,793.2,712.4,752.9,763.8,745.3,751.2,781.7,790.5,784.8,788.0,790.7,801.5,806.0,823.0,843.4,937.3,981.5,901.9,857.8,882.6,909.6,932.6,935.8,935.2,945.0,932.6,948.6,944.1,948.0,1005.2,1020.6,1034.3,1092.0,1176.1,1156.4,1094.4,1169.2,1286.6,1223.8,1178.1,1212.0,1111.5,1187.7,1120.6,1061.6,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,1032.5,993.8,965.2,995.0,995.7,979.5,959.3,973.1,961.4,963.9,980.5,978.7,984.7,983.8,989.3,1039.5,1100.3,1140.9,1142.2,1092.2,1105.5,1082.5,1016.4,1035.9,1046.3,1019.1,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,992.8,966.0,964.2,967.6,976.9,955.4,956.2,950.6,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,944.2,947.1,948.2,940.5,935.4,933.0,935.0,930.0,930.1,930.8,932.7,930.9,929.5,932.7,937.6,936.6,935.1,938.5,941.2,950.5,949.3,951.7,962.4,963.9,965.0,976.6,974.6,990.4,1035.0,1069.9,1024.9,1016.2,1037.7,1038.3,1048.4,1068.8,1082.2,1123.6,1115.3,1147.0,1105.2,1158.8,1121.0,1093.4,1051.7,1046.7,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1031.0,1008.7,1008.7,1008.7,1008.7,1008.7,1008.7,1008.7,1007.5,1030.5,1066.8,1064.8,1088.5,1049.0,1060.7,1059.5,1052.2,1073.9,1090.9,1131.9,1173.3,1154.1,1142.0,1161.1,1184.0,1264.2,1292.9,1303.4,1242.4,1221.0,1291.6,1377.4,1329.7,1291.2,1317.4,1327.7,1264.5,1268.8,1255.2,1215.7,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1203.5,1199.0,1210.3,1249.2,1237.0,1232.2,1204.8,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1157.4,1148.6,1156.3,1160.4,1164.2,1170.5,1157.8,1155.3,1161.5,1160.6,1166.4,1181.1,1171.4,1179.2,1186.1,1196.6,1215.9,1226.1,1246.5,1230.8,1289.6,1257.4,1263.9,1283.8,1309.1,1322.5,1365.4,1331.6,1313.7,1317.2,1315.9,1332.7,1354.2,1348.9,1369.9,1410.2,1417.2,1427.5,1449.1,1493.5,1339.8,1381.2,1426.8,1458.2,1463.6,1467.7,1488.8,1443.2,1441.2,1471.0,1425.7,1376.7,1376.7,1376.7,1376.7,1376.7,1376.7,1376.7,1376.7,1376.7,1376.7,1334.5,1335.5,1319.1,1323.7,1359.8,1342.3,1348.5,1354.1,1367.5,1358.0,1369.6,1379.1,1390.9,1431.3,1451.5,1435.1,1467.0,1462.2,1455.3,1416.6,1422.1,1457.8,1464.3,1464.6,1497.7,1449.3,1474.9,1472.5,1468.4,1446.8,1453.8,1442.8,1472.7,1495.3,1531.8,1523.8,1535.0,1524.8,1522.6,1522.5,1535.2,1573.0,1616.7,1633.5,1648.2,1646.1,1618.0,1662.7,1687.7,1674.3,1690.7,1763.0,1936.4,1848.3,1944.5,1931.1,1947.3,2004.6,2082.5,2157.2,2085.4,2082.2,2021.0,2072.6,1952.7,1936.6,1903.1,1939.9,1891.9,1979.5,2018.5,2024.8,1993.1,1995.4,2001.5,2076.5,2195.5,2299.3,2338.0,2421.6,2582.6,2484.9,2306.5,2402.1,2420.4,2190.9,2132.0,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2151.2,2273.2,2241.0,2237.5,2128.6,2124.1,2146.0,2120.6,2202.9,2198.1,2176.4,2199.0,2172.1,2142.5,2176.8,2205.3,2197.5,2163.4,2163.3,2202.5,2198.7,2205.5,2304.6,2313.7,2365.0,2309.6,2325.8,2279.0,2289.4,2304.6,2280.2,2330.7,2285.8,2295.9,2312.2,2310.0,2347.6,2380.9,2400.2,2380.1,2497.9,2591.3,2650.9,2559.5,2595.7,2641.9,2687.1,2647.8,2654.3,2563.1,2585.2,2642.6,2684.3,2694.7,2865.1,2890.4,2876.3,2953.2,3071.4,3156.1,3010.5,3145.2,3214.8,3280.3,3240.9,3221.2,3206.0,3299.3,3391.4,3328.5,3290.1,3288.6,3273.8,3340.2,3266.5,3348.1,3312.2,3315.9,3219.1,3244.2,3284.0,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3229.8,3330.2,3298.5,3263.6,3286.0,3272.4,3312.0,3279.4,3296.4,3290.4,3347.2,3455.4,3531.2,3628.3,3550.3,3638.3,3702.0,3638.6,3693.5,3626.3,3638.9,3795.9,3781.4,3807.1,3693.1,3794.0,3818.8,3827.7,3924.9,4092.9,4260.0,4376.3,4599.3,4235.4,4203.2,4124.7,4172.2,4478.5,4632.4,4647.1,4268.5,4516.2,4539.1,4512.0,4512.3,4420.1,4434.0,4449.4,4560.5,4699.1,4725.3,4960.9,5257.6,5557.0,5414.2,5414.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-20T00:00:00","2018-01-30T00:00:00","2018-02-21T00:00:00","2018-08-07T00:00:00","2018-10-01T00:00:00","2019-03-12T00:00:00","2019-05-14T00:00:00","2019-12-18T00:00:00","2020-04-18T00:00:00","2020-05-26T00:00:00","2020-08-09T00:00:00","2020-09-21T00:00:00","2020-10-14T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-07T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-24T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2025-10-27T00:00:00","2026-01-31T00:00:00"],"y":[5.5,2.3,null,96.1,14.0,9.4,8.6,2.0,45.8,1.9,24.3,6.2,null,null,7.5,5.8,16.7,68.5,null,null,9.2,null,17.6,null,17.4,43.2,57.5,65.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-20T00:00:00","2018-01-30T00:00:00","2018-02-21T00:00:00","2018-08-07T00:00:00","2018-10-01T00:00:00","2019-03-12T00:00:00","2019-05-14T00:00:00","2019-12-18T00:00:00","2020-04-18T00:00:00","2020-05-26T00:00:00","2020-08-09T00:00:00","2020-09-21T00:00:00","2020-10-14T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-07T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-24T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2025-10-27T00:00:00","2026-01-31T00:00:00"],"y":[null,null,-3.9,null,null,null,null,null,null,null,null,null,-6.1,-2.2,null,null,null,null,-3.5,-4.4,null,-2.8,null,-3.5,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
