📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608009707910944}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[147.8071,147.39,147.2046,146.7411,146.6947,null,null,null,null,null,null,null,null,null,146.3703,146.0922,144.1455,143.9602,143.682,143.4503,143.2186,142.8014,142.8014,142.5698,142.5234,142.5234,142.477,142.1062,141.6428,null,null,141.5964,141.0402,140.484,140.484,136.2663,134.0877,132.9755,131.9094,131.5849,131.1678,null,null,133.0218,134.8758,134.0415,132.0948,132.0948,133.717,139.0471,131.6313,null,126.9037,null,125.9304,125.6059,125.0498,124.7717,125.0498,123.2421,122.4078,120.971,120.971,120.2294,120.971,118.2365,117.4485,120.5075,124.6326,128.3869,117.3094,126.0695,128.3869,125.1425,125.1425,118.8854,122.7323,121.898,118.1901,115.5483,125.0962,123.7057,122.8251,115.5946,114.4822,113.6479,118.9317,121.898,117.124,119.6269,118.6072,116.2897,116.1507,114.0187,110.9133,110.3108,114.8994,115.0384,111.7476,110.7743,110.7743,110.357,112.6282,108.5495,111.7012,108.4568,108.2715,112.1184,115.3628,114.8994,null,null,113.0453,112.1648,110.8205,108.9203,107.437,107.3908,107.159,107.0663,106.9736,111.2378,106.6028,113.5552,115.8263,null,106.2784,110.7743,null,106.1857,106.1393,107.0663,106.1857,105.7685,105.3051,105.7685,106.6028,107.2981,113.7869,115.8263,114.9456,109.3837,115.8727,113.5552,119.3488,123.0104,124.2618,121.898,null,123.2885,119.766,119.3025,123.0568,null,null,null,null,128.8363,135.242,141.8885,137.7464,145.9342,144.7301,144.4893,142.611,144.4411,136.2052,141.3105,133.7971,133.46,133.46,141.5032,141.5996,137.2166,134.1343,139.6731,133.5081,133.5081,132.3522,null,132.1596,132.1596,null,132.1115,132.0151,131.9669,131.9187,131.8706,null,null,131.8224,131.7743,131.6779,131.5335,125.0314,118.8666,117.9996,117.6624,117.5662,117.4698,115.3506,114.5801,113.1351,113.8094,113.1833,121.8527,123.0086,124.8869,128.2102,128.6437,129.607,124.1164,130.0404,134.3751,132.4485,132.4485,127.6323,124.2608,123.8755,130.3775,132.9302,139.5767,146.5122,153.8329,152.5808,157.2526,160.8647,166.1628,169.9194,178.2517,187.1618,null,null,196.4091,193.5675,186.4876,179.3594,173.4353,171.2199,164.3807,164.0435,161.3945,157.397,157.0599,156.9154,156.819,156.3856,155.3741,155.1816,152.7253,145.1155,144.0559,143.8632,143.7668,143.4779,143.5261,139.1914,137.6021,130.0404,132.9302,132.9302,130.6184,131.3407,133.3636,130.8592,135.82,138.9505,135.7718,132.5931,135.242,132.9784,130.0404,128.1139,120.4078,120.1669,117.0364,118.4813,115.5915,114.1465,114.3874,116.651,115.1099,113.6649,118.6258,122.3825,118.0478,116.0731,114.0985,null,null,120.6967,122.5752,121.4674,122.3825,128.1139,132.4004,131.3889,130.7628,129.5106,127.6323,129.607,132.9302,130.6184,129.0772,130.522,128.6918,130.522,134.8567,133.9416,137.0241,137.7464,130.6666,129.3661,134.8085,141.2624,146.0305,152.7733,147.8607,144.4893,144.4893,141.3105,136.3016,133.9416,134.6641,135.82,135.7718,132.9784,129.7996,136.109,141.9367,141.8403,139.1914,136.3497,131.7261,134.8085,133.5564,131.5816,136.7832,138.9024,134.3751,132.4485,132.8338,134.2305,133.8453,140.8289,135.4347,136.6388,136.7832,138.7097,146.7049,152.1955,153.6885,152.4844,159.7089,157.975,157.3489,154.122,152.6771,149.3056,151.6657,158.7937,161.1056,169.1488,176.8549,175.8434,172.6648,166.1146,167.8484,158.553,158.7937,165.3439,168.5227,172.8093,181.6712,188.3659,195.3496,201.081,197.4205,192.9895,184.7056,193.9528,201.2737,206.9087,212.6883,222.9471,234.0727,235.9993,228.2932,225.8368,217.4564,235.3731,235.9993,243.7053,261.6701,254.7347,252.7118,null,null,285.7358,304.5994,303.4363,312.9945,297.3675,295.3952,284.2186,269.6537,257.4151,262.9781,259.3369,260.4495,273.4467,274.9132,288.0116,278.6556,270.8674,264.7987,261.0057,252.8635,265.9619,275.773,273.0926,279.1614,291.1977,292.7654,280.8808,273.9018,276.0764,267.5297,281.9429,287.253,301.6157,315.5231,324.8285,323.5642,341.3658,348.1425,363.2638,364.1235,367.0567,364.1235,368.2199,365.1855,367.6636,369.1302,367.967,364.3763,361.1397,362.1006,360.0777,361.5949,364.1235,379.6999,397.6532,417.5283,438.3642,447.0627,475.1306,449.5914,479.8339,498.3435,523.2253,549.3714,null,576.8323,603.4336,631.8049,660.3279,690.8232,725.3644,761.625,799.7063,839.6587,878.3974,924.6714,938.7812,955.8242,908.1847,872.1264,839.507,886.4385,909.6513,862.9727,848.6607,809.4668,801.3246,761.271,742.0028,725.0609,719.1439,710.7489,703.9721,671.9596,641.1102,686.7268,657.4452,639.1885,641.7677,615.925,609.3,581.2321,615.1159,610.4632,629.428,660.8842,691.8853,657.0912,638.2782,656.9395,687.89,null,null,700.3309,677.6743,667.1046,702.9607,736.5409,702.1515,695.3748,740.7891,777.7577,758.3378,763.5973,768.2501,759.0458,756.1126,732.2929,717.9808,755.9608,776.7968,758.5907,738.3616,709.788,713.0752,749.9933,781.3989,818.0642,850.0261,831.9211,797.5316,731.2308,706.6019,672.9205,684.3499,698.0045,732.8997,769.5144,788.9343,799.9591,830.151,870.9126,905.2515,945.4063,989.9102,1039.3703,1091.3085,null,null,1088.5776,1089.8419,1126.8105,1068.0956,1075.3275,1031.2787,1024.3502,1009.8864,1041.7978,1087.0098,1138.0883,1092.3705,1106.0252,1154.4233,1196.0446,1222.6458,1210.1544,1235.5419,1185.0703,1141.4261,1211.6716,1263.9638,1327.0785,1393.4299,1463.0685,1410.9786,1497.7108,1555.8694,1552.5822,1522.2386,1620.8048,1697.6753,1755.9351,1828.7092,1889.8516,1984.3214,2083.4945,2187.6237,2270.1078,null,2383.593,2263.1288,2301.0583,2458.2889,2538.042,2664.929,2798.1375,2938.0216,3083.5193,3186.0807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5050.2765,4878.8328,3785.3151,3625.0353,3444.0227,3622.9089,3495.8545,3409.9997,3481.7669,3327.8664,3525.3587,3323.3477,3224.2028,3268.0606,3378.3691,3540.5096,3588.3542,null,null,null,3372.5736,3204.7441,3122.1612,3289.9908,3164.7846,3132.8171,3234.0477,3156.7927,3015.6029,3191.4243,3236.7116,3108.8415,2967.6516,2834.4536,2703.9196,2690.5996,2570.7215,2730.5592,2741.2151,2877.0771,3020.9307,3164.7846,3316.6304,3447.1645,3268.6792,3172.7765,3015.6029,3172.7765,3196.7522,3135.4811,3007.611,2885.0689,2802.486,2703.9196,2570.7215,2730.5592,2767.8546,2618.6729,2504.1225,2384.2443,2450.8433,2349.6128,2240.3905,2160.4717,2085.8808,2200.4311,2237.7266,2125.8403,2088.5447,2024.6097,2000.634,1915.3874,1862.108,1854.1163,1846.1244,1792.8452,1739.566,1720.9182,1843.4604,1718.2544,1672.967,1593.0483,1566.4086,1558.4167,1534.441,1470.506,1542.4328,1593.0483,1590.3843,1521.1213,1587.7202,1609.0318,1686.2867,1712.9263,1734.2381,1798.1731,1848.7883,1896.7396,1976.6585,2059.2412,null,1872.7639,1838.1325,1784.8533,1710.2624,1696.9426,1691.6146,1686.2867,1840.7964,1718.2544,null,null,null,null,null,1878.0919,1960.6747,1931.3712,1894.0757,1816.8207,1830.1406,1912.7234,1798.1731,1760.8776,1710.2624,1646.3274,1760.8776,1827.4766,1912.7234,1907.3955,1984.6503,2069.8971,2157.8076,2253.7102,2365.5966,2482.8109,2605.3531,2650.6404,null,null,2573.3856,2498.7946,2621.3367,2735.887,2855.7652,2991.6272,3140.809,2986.2993,2954.3318,2807.814,2946.34,2735.887,2631.9926,2512.1144,2392.2363,2522.7703,2554.7378,2621.3367,2727.8952,2863.7571,2706.5836,2661.2962,2530.7621,2418.8758,2352.2767,2474.8189,2325.6372,2280.3498,2176.4555,2107.1925,2091.2088,2053.9132,1989.9783,1910.0595,1843.4604,1758.2137,1856.7802,1872.7639,1854.1163,1835.4685,1838.1325,1827.4766,1811.4928,1806.165,1798.1731,1763.5417,1766.2055,1763.5417,1760.8776,1755.5498,1720.9182,1720.9182,1720.9182,1720.9182,1718.2544,1718.2544,1718.2544,1715.5903,1710.2624,1707.5984,1704.9345,1822.1487,1856.7802,1798.1731,1792.8452,1760.8776,1816.8207,1798.1731,1771.5335,1760.8776,1755.5498,1734.2381,1731.5741,1710.2624,1707.5984,1704.9345,1704.9345,1704.9345,1672.967,1662.3111,1662.3111,1662.3111,1662.3111,1643.6635,1643.6635,1643.6635,1643.6635,1643.6635,1640.9994,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1587.7202,1523.7853,1518.4572,1513.1293,1510.4654,null,null,null,1502.9773,null,null,1599.2535,1628.6711,1551.1153,1642.0428,1724.9473,1722.2728,1775.7596,1706.2269,1807.8517,1813.2003,1834.595,1775.7596,1749.0162,1668.7861,1676.8091,1663.4375,1698.2038,1703.5525,1719.5985,1658.0888,1601.9277,1583.2074,1604.6022,1540.4179,1577.8587,1628.6711,1625.9968,1591.2304,1599.2535,1607.2764,1567.1614,1551.1153,1585.8817,1564.487,1551.1153,1564.487,1585.8817,1513.6746,1452.1649,1449.4905,1473.5595,1441.4675,1393.3295,1379.9577,1321.1224,1345.1914,1382.632,1444.1419,1393.3295,1371.9348,1398.6781,1412.0498,1444.1419,1497.6286,1559.1384,1620.6481,1521.6976,1500.3029,1425.4215,1473.5595,1516.3489,1588.5561,1535.0692,1556.4639,1601.9277,1543.0923,1473.5595,1406.7012,1438.7933,1414.7242,1406.7012,1377.2835,1366.586,1310.425,1270.31,1267.6357,1209.3351,1202.9167,1198.9051,1199.9749,1190.0799,1213.614,1233.1366,1182.3242,1136.5932,1073.7461,1059.0373,null,1061.4443,1003.1437,965.9705,1022.3989,995.923,957.4126,916.2277,874.7757,891.3565,856.59,821.0214,853.1134,881.194,922.1114,953.401,914.8905,906.6002,906.6002,955.808,null,926.3902,899.3795,894.8331,921.309,965.4356,1002.8763,982.2839,957.1451,915.158,871.5664,837.0674,847.7647,845.0904,810.0567,null,null,null,null,null,null,853.0134,810.8534,813.0341,772.6913,746.523,713.4491,710.905,740.3443,769.4202,769.0568,763.2415,750.5209,803.5843,785.0486,766.8761,774.145,773.0547,777.7795,763.2415,761.7878,732.7119,null,776.6891,766.8761,752.3381,737.8001,705.0899,689.4616,685.4636,652.0265,636.0347,626.9485,611.3201,641.4864,665.4741,651.2994,677.4679,669.1085,666.2009,null,638.9422,624.0409,621.4968,645.4843,624.4043,624.4043,623.6775,610.5934,621.4968,620.4064,626.9485,654.5706,645.8478,630.9464,632.4002,661.8395,651.663,661.1126,670.1989,657.1147,653.8436,644.0305,626.2215,631.3099,629.856,632.0367,651.2994,677.1043,656.3878,668.3815,701.4553,697.094,701.8188,731.2582,716.7203,null,null,761.7878,799.5865,788.683,752.3381,751.6113,785.4119,799.5865,792.3175,803.5843,790.8637,783.9581,812.6706,830.843,883.1796,929.3375,955.5057,932.972,997.3024,1010.3866,966.7726,1028.9223,1063.0866,1126.6901,1118.3307,1078.3514,1032.9203,1001.3003,1006.752,995.1216,946.0561,null,null,null,null,899.3745,954.3384,978.8084,923.0917,890.3393,903.5156,861.3515,866.9985,877.1632,887.3277,880.9278,857.9634,862.4809,852.6928,827.8462,879.7983,860.2221,833.493,832.3637,831.9873,839.5167,792.8349,803.3759,801.4937,802.9995,789.4468,781.1645,734.4829,737.8711,741.6357,731.0947,691.5659,694.5777,739.7535,783.7998,768.7412,743.5181,787.9409,801.8701,771.3765,759.3296,747.659,742.7651,781.1645,811.2818,790.9526,790.5761,842.9048,817.6817,851.9399,843.2813,823.7051,822.1991,827.0932,868.1279,905.3979,907.2803,891.0922,928.3623,932.88,914.0567,932.88,902.0097,888.457,899.751,877.5395,873.3985,831.9873,841.3989,863.2339,892.2217,879.7983,858.3399,862.8574,845.1636,869.6338,851.1869,923.8448,944.5503,903.5156,888.8335,923.0917,956.2207,1012.6903,986.3378,986.7143,1022.1021,1008.9257,1001.02,959.9853,973.5381,963.7499,984.4556,972.4086,955.8442,915.186,926.8563,853.8223,869.2573,874.1513,927.2329,933.6327,918.5743,950.5737,929.8681,997.6318,956.2207,989.726,984.4556,971.2792,956.2207,967.1381,954.3384,927.6094,952.4561,956.2207,1026.6195,1015.3257,1008.9257,1057.4897,1039.0429,1033.396,1009.3022,1022.8549,1023.6079,1015.7021,1007.4199,1014.5727,986.3378,990.1025,1030.3842,1062.0073,1052.5958,1087.6069,1097.7715,1053.3485,1057.8662,1076.6894,1121.8652,1112.0772,1129.3945,1167.0411,1132.4062,1098.9009,1167.0411,1188.123,1192.6406,1217.8637,1218.2401,1241.581,1315.3681,1317.6269,1418.143,null,1423.037,1362.8027,1393.6727,1331.5563,1310.8505,1287.5098,1298.8037,1276.2158,1211.8404,1158.3823,1156.1236,1159.1352,1154.2411,1077.4423,1100.7832,1148.5942,1158.3823,1156.1236,1180.9702,1177.2055,1176.4527,1197.1582,1282.2392,1295.0391,1291.2744,1360.9203,1355.2735,1330.0503,1293.1567,1277.7216,1287.5098,1290.898,null,null,1302.5684,1261.1572,1310.0976,1328.1679,1402.3316,1485.1538,1474.2363,1430.5664,null,1479.5067,1526.5649,1607.1284,1679.0331,1605.999,1694.0916,1761.8554,1779.1729,1693.7153,1706.8915,1795.7373,1878.5595,1886.0888,2017.4751,2017.8516,2055.498,2059.2626,2040.4394,2070.5566,2066.7919,2108.2031,2228.6719,2221.1425,2239.9658,2081.8505,1968.9111,1878.5595,1746.7969,1662.0923,1775.4082,1788.208,1855.2187,1742.2792,1783.6903,1769.0082,null,null,null,1786.4759,1778.933,1836.4974,1782.506,1805.9288,1836.1004,1784.491,1677.3024,1675.7146,1565.35,1589.1698,1631.6481,1685.2424,1643.5579,1663.4077,1664.2017,1687.2274,1657.0558,1699.1372,1735.2637,1687.2274,1687.2274,1672.1416,1718.987,1814.2656,1885.7247,1873.8148,1864.684,1786.4759,1746.7765,1686.8304,1659.4378,1721.3689,1659.8347,1661.4227,1738.8367,1691.1973,1616.5623,1687.2274,1754.7165,1786.079,1827.7634,1830.1454,1747.9676,1774.5662,1770.5962,1858.332,1826.1754,1842.0553,1818.2356,1801.1648,1727.3238,1758.6864,1754.7165,1707.0771,1715.017,1685.2424,1675.3176,1667.3776,1561.3801,1623.7082,1643.5579,1673.3324,1689.2123,1713.429,1683.2574,1693.1823,1679.2875,1705.4891,1707.4741,1640.382,1641.5729,1647.5279,1705.8862,1703.1071,1693.5793,1667.7747,1657.4528,1653.8798,1661.4227,1710.6501,1707.871,1703.9011,1653.4827,1633.2361,1655.0708,1635.221,1597.1096,1500.6398,1508.5798,1539.5453,1528.4295,1488.73,1487.1421,1496.67,1508.5798,1510.1678,1491.9059,1479.9961,1435.1357,1346.6059,1356.9278,1259.6641,1318.0223,1391.0694,1417.2709,1401.3911,1415.286,1405.3611,1416.874,1463.3224,1431.5628,1424.0199,1428.7838,1436.3268,1430.7688,1397.8182,1386.3054,1400.9942,1363.6767,1369.6316,1394.6422,1425.2108,1492.6999,1520.4895,1524.4595,1494.288,1470.0712,1529.2235,1572.0989,1564.9531,1523.6655,1488.3329,1476.8202,1498.6549,1516.1227,1504.6098,1513.7407,1538.3544,1543.1182,1552.2492,1603.0645,1595.9186,1646.7338,1623.7082,1627.6781,1623.3112,1611.7984,1623.7082,1576.8629,1607.8285,1595.5216,1578.8477,1593.5366,1560.189,1556.2191,1555.0281,1569.717,1563.365,1547.8822,1548.2792,1493.0969,1505.0068,1462.9254,1479.5992,1476.8202,1498.2579,1552.2492,1546.6912,1527.2386,1536.3694,1540.3393,1501.0369,null,null,null,null,null,1535.2224,1515.3287,1476.5115,1517.7547,1537.6486,1534.7373,1530.3703,1518.7252,1459.0436,1468.748,1475.541,1518.7252,1516.2991,1499.3166,1493.9792,1479.9079,1489.6122,1513.873,1516.7842,1500.287,1517.7547,1523.5773,1552.6903,1607.5196,1677.876,1673.9942,1673.9942,1656.5265,1644.8813,null,1629.8396,1509.0208,1521.1512,1548.3233,1536.1929,1452.2506,1442.5464,1459.5288,1441.0906,1455.6471,1542.5008,1542.986,1542.5008,1545.412,1551.2346,1527.9443,1508.5356,1481.3636,1483.3044,1567.732,1562.8798,1543.4713,1553.1755,1552.6903,1536.6782,1519.6956,1487.1861,1477.4818,1494.4644,1486.2157,1423.1377,null,null,null,null,1400.0714,1438.6941,1452.1047,1448.3497,1419.3826,1411.8727,1395.7799,1402.217,1424.747,1416.1642,1411.8727,1391.4886,1424.747,1422.6012,1450.4954,1458.5418,1459.0782,1492.873,1521.3036,1529.8864,null,1528.8135,1557.7805,1626.9794,1683.8406,1705.8341,1703.152,1696.7149,1694.5691,1731.0461,1747.1389,1755.1852,1809.3642,1772.3509,1762.1588,1771.2781,1810.4371,1835.1127,1787.3708,1809.9006,1742.8474,1694.5691,1667.2114,1633.4166,1617.8602,null,1613.5688,1603.9132,1591.5754,1586.2111,1606.5953,1638.2445,1659.165,1646.8272,1672.5757,1717.6354,1746.066,1753.0395,1770.2052,1785.7615,1801.3179,1817.4106,1866.2254,1888.2188,1882.8546,1949.9078,1947.2257,1952.5899,1931.133,1898.9474,1909.6759,1971.3649,2013.7425,1987.4576,2055.5837,2031.981,1998.1862,1994.9676,1984.7755,1964.9278,1945.6164,1926.3051,1907.5302,1888.7553,1907.5302,1923.0866,1931.6693,1975.1198,1980.4841,1923.623,1876.4175,1904.848,1886.6096,1829.2121,1830.8213,1876.4175,1827.6027,1888.2188,1900.5566,1918.7951,1932.7422,1990.6762,2030.3717,1976.7291,2038.4181,2038.4181,2022.3254,2055.0473,2116.1998,2140.339,2084.5506,2153.7496,2214.9022,2154.2861,2211.6836,2161.796,2169.8424,2220.8028,2269.6176,2336.6708,2403.1877,2470.7773,2483.115,2406.9426,2500.8171,2525.4927,2574.3074,2488.4794,2470.2409,2552.8505,2574.3074,2620.4401,2682.1291,2751.328,2663.8906,2596.301,2585.036,2585.5724,2566.2611,2601.6652,2632.7778,2703.5861,2602.738,2563.0426,2550.1682,2547.4862,2624.7314,2695.5398,2688.0298,2787.2686,2851.1032,2936.3949,2966.4347,3052.2629,3020.0773,2950.342,2966.4347,3084.4484,3057.6271,3175.6408,3245.3762,3148.8195,3084.4484,3025.4415,3046.8986,2961.0705,3003.9846,2982.5275,2998.6202,3020.0773,null,2896.6994,2843.0568,2762.593,2703.5861,2655.3078,2719.6788,2692.8575,2597.9102,2712.7054,2754.5466,2766.3479,2797.997,2804.9706,2896.163,2779.2222,2743.2816,2804.9706,2703.5861,2628.4865,2612.3937,null,null,null,null,null,null,null,2534.6119,2528.5772,2546.011,null,2609.0411,2594.9599,2622.4516,2668.7184,2635.1917,2714.3146,2795.449,2797.4606,2826.964,2954.3651,3042.2049,3133.3972,3176.9819,3297.0072,3347.9676,3447.8769,3503.5311,3606.1225,3701.3381,3533.705,3634.2848,3654.4008,3714.7487,3768.3914,3694.6328,3587.3476,3701.3381,3640.9902,3728.1594,3687.9275,3754.9807,3640.9902,3560.5264,null,null,null,3514.9342,3579.3421,3685.0,null,3625.6579,3625.6579,3560.5263,3467.8947,3367.3026,3311.5789,3465.7237,3320.9868,3245.0,3187.8289,3106.0526,3066.25,3137.1711,2977.9605,2925.8553,2913.5526,2875.9211,2870.8553,2808.6184,2802.1053,2844.8026,2910.6579,2993.1579,3082.8947,3081.4474,3034.4079,3017.0395,2965.6579,2923.6842,2901.9737,2891.1184,2876.6447,2790.5263,2750.0,2770.2632,2802.8289,2865.7895,2807.8947,2745.6579,2681.25,2603.0921,2648.6842,2647.9605,2606.7105,2629.8684,2715.9868,2789.0789,2771.7105,2750.0,2713.8158,2637.8289,2716.7105,2796.3158,2875.1974,2865.0658,2886.0526,2975.7895,2899.0789,3007.6316,3056.1184,3056.8421,3055.3947,3053.9474,2956.25,2926.5789,2930.9211,2894.7368,2952.6316,3027.8947,3116.9079,3204.4737,3205.1974,3321.7105,3363.6842,3436.7763,3396.25,3415.7895,3376.7105,3481.6447,3537.3684,3475.8553,3546.0526,3520.7237,3594.5395,3697.3026,3692.9605,3814.5395,3908.6184,4016.4474,4023.6842,3973.0263,4052.6316,4074.3421,4045.3947,4009.2105,4067.1053,4074.3421,4074.3421,4045.3947,3958.5526,4067.1053,4059.8684,4096.0526,4052.6316,4081.5789,4074.3421,4030.9211,4074.3421,4182.8947,4276.9737,4248.0263,4320.3947,4349.3421,4385.5263,4486.8421,4580.9211,4689.4737,4819.7368,4682.2368,4667.7632,4725.6579,4667.7632,4682.2368,4812.5,null,null,null,null,null,null,4954.0,5102.0,5250.0,5400.0,5270.0,5110.0,5260.0,5400.0,5540.0,5700.0,5870.0,5680.0,5640.0,5540.0,5500.0,5340.0,5500.0,5650.0,5800.0,5960.0,6000.0,5930.0,5760.0,5640.0,5780.0,5570.0,5820.0,5970.0],"high":[148.317,152.8592,147.4364,146.7875,146.7411,null,null,null,null,null,null,null,null,null,146.3703,146.0922,144.1455,143.9602,143.682,143.4503,143.2186,142.8014,142.8014,142.5698,142.5234,142.5234,142.477,142.1062,141.6428,null,null,141.5964,141.0402,140.484,140.484,136.2663,134.0877,132.9755,131.9094,131.5849,135.8954,null,null,135.8028,136.6834,135.8028,134.4123,136.7297,140.4376,139.0471,136.4979,null,136.6371,null,125.9767,125.6059,129.7774,124.7717,125.0498,123.2421,125.1425,121.1101,120.971,120.971,121.0173,118.2827,118.4682,120.5075,128.1551,128.3869,121.898,128.2942,128.3869,125.1425,130.1481,122.3616,122.8251,121.898,119.9976,120.4612,125.1425,126.2548,125.9767,118.7463,115.8263,116.3361,120.4149,121.898,120.971,121.898,118.6535,116.2897,116.1507,116.3361,112.4428,111.2841,114.8994,115.1774,114.853,110.7743,110.8205,111.2378,112.6282,108.5959,111.7012,108.5031,108.2715,112.1184,115.4091,115.8727,null,null,114.0187,112.1648,115.3164,108.9203,107.8079,107.3908,107.5298,107.5298,106.9736,111.2378,113.5552,113.5552,115.8263,null,106.2784,110.7743,null,106.2321,106.3711,115.5483,108.4568,115.6872,115.6408,114.7138,114.4822,114.0187,114.0187,115.8727,117.8657,118.2365,117.2631,115.8727,119.3488,123.0104,124.2618,125.0962,null,129.7774,132.3266,120.5075,126.0695,null,null,null,null,128.8363,135.242,141.8885,148.1979,146.9456,145.9342,146.8975,144.4893,146.8493,146.6085,143.7668,133.9898,139.5767,133.5081,143.4779,141.5996,137.2166,139.6731,139.6731,133.8935,133.5081,133.5081,null,132.1596,132.1596,null,132.1115,132.0151,131.9669,131.9187,131.8706,null,null,131.8224,131.7743,131.6779,135.82,131.5335,124.7424,118.9629,117.6624,117.5662,125.0314,123.731,115.3506,113.1833,119.4445,116.4103,121.8527,123.0086,124.8869,128.2102,128.6437,129.607,125.7057,133.8935,135.3383,136.1571,132.4967,129.9441,129.9923,127.6323,130.3775,132.9302,139.5767,146.5122,153.8329,160.5758,158.4566,161.828,166.4035,169.9194,178.2517,187.1618,null,null,196.4091,205.6565,199.8769,180.1782,173.4353,173.4353,164.3807,164.0435,161.3945,157.397,157.0599,156.9154,156.819,156.3856,155.3741,155.1816,152.7253,145.1155,144.0559,143.8632,143.7668,143.4779,145.1637,146.1269,138.7097,139.1914,134.5678,134.5678,134.5678,134.8085,133.8935,134.3269,139.0951,142.5146,142.5146,136.7832,135.242,136.7832,137.2648,128.4029,128.1139,122.0453,122.527,121.8527,118.4813,116.5548,118.3849,116.9882,118.2404,115.1099,118.6258,123.731,123.6828,118.0478,116.0731,null,null,120.6967,125.7057,125.0796,123.7792,128.1139,132.4004,134.8567,137.0722,132.5931,129.9923,131.9669,133.9898,132.9302,130.522,130.522,131.9669,132.4485,135.82,137.6983,137.2648,138.8061,140.0583,134.3751,136.4943,141.2624,146.0305,152.7733,156.4819,151.184,150.2208,149.2093,144.1041,141.118,140.4436,139.5285,138.4689,136.9759,134.5678,136.109,141.9367,146.8493,140.3954,139.1433,134.8567,135.242,137.2166,133.6527,137.1204,138.9024,139.1433,135.6755,133.7489,136.3016,136.6869,140.8289,141.5996,140.6363,141.5996,142.2738,146.7049,153.1106,156.0485,154.122,159.7089,165.1995,158.0232,158.4566,158.2158,158.7937,153.1106,158.7937,161.1056,169.1488,176.8549,183.4051,182.49,170.4492,171.4125,167.8484,161.7799,165.3921,168.5227,174.2542,181.6712,188.3659,195.3496,201.081,211.0507,203.1038,186.7284,193.9528,201.4181,207.1014,212.6883,222.9471,234.0727,245.6318,239.3225,226.3666,228.3895,235.3731,246.4507,252.0376,261.6701,264.4155,259.5991,null,null,292.3103,304.5994,309.505,314.5117,317.0909,312.5394,298.379,283.814,272.5869,268.0354,262.9781,260.4495,273.4467,284.2186,290.6414,293.3217,288.1633,273.0926,263.9895,264.8493,268.44,275.773,288.2644,285.7358,291.1977,300.9076,305.1557,288.2139,285.2301,283.2072,281.9429,287.253,301.6157,315.5231,324.8285,338.2809,345.8162,348.1425,363.2638,378.2333,369.1808,373.2266,369.1808,371.6589,369.3831,372.7714,380.4585,378.2333,366.6522,364.5787,369.1302,366.6522,366.1464,379.6999,397.6532,417.5283,438.3642,454.9015,475.1306,487.9761,479.8339,498.3435,523.2253,549.3714,null,576.8323,603.4336,631.8049,660.3279,690.8232,725.3644,761.625,799.7063,839.6587,881.4823,924.722,952.7899,956.8862,960.7804,905.2515,895.0864,886.4385,909.6513,933.5722,877.4365,894.3784,801.3246,761.271,742.0028,725.0609,719.1439,710.7489,728.247,692.8461,641.1102,694.869,685.2096,672.617,666.0426,655.8269,634.5864,621.5892,615.1159,610.4632,629.428,660.8842,691.8853,669.9367,672.617,669.0264,687.89,null,null,747.3129,727.9942,690.2163,702.9607,736.5409,736.2881,733.0514,740.7891,777.7577,790.4515,781.3484,801.1729,793.9915,776.4428,763.0916,743.2671,755.9608,776.7968,799.0488,782.6127,758.5907,749.4876,757.5792,781.5001,818.0642,850.0261,881.9881,838.9507,769.6661,757.8826,741.9017,684.3499,698.0045,732.8997,769.5144,806.8876,801.0717,830.151,870.9126,905.2515,945.4063,989.9102,1039.3703,1091.3085,null,null,1180.013,1123.7256,1126.8105,1126.8105,1127.1646,1099.5519,1087.3133,1041.7978,1046.8551,1087.0098,1138.0883,1182.8957,1136.8745,1154.4233,1203.5799,1222.6458,1271.9036,1264.2672,1249.0954,1240.6497,1211.6716,1263.9638,1327.0785,1393.4299,1463.0685,1533.8703,1497.7108,1555.8694,1633.6503,1618.3267,1620.8048,1697.6753,1755.9351,1828.7092,1889.8516,1984.3214,2083.4945,2187.6237,2270.1078,null,2383.593,2417.3756,2392.0386,2458.2889,2538.042,2664.929,2798.1375,2938.0216,3083.5193,3233.5179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5316.0805,4878.8328,3985.1998,3625.0353,3527.2194,3622.9089,3803.9213,3548.4836,3591.5439,3606.9605,3525.3587,3669.4246,3402.2915,3316.7027,3378.3691,3540.5096,3670.7535,null,null,null,3463.1482,3463.1482,3250.0313,3289.9908,3444.5004,3196.7522,3276.671,3297.9827,3156.7927,3191.4243,3295.3186,3263.3512,3106.1776,2901.0527,2970.3156,2810.478,2690.5996,2730.5592,2741.2151,2877.0771,3020.9307,3164.7846,3316.6304,3447.1645,3516.4274,3172.7765,3095.5217,3172.7765,3316.6304,3250.0313,3116.8335,3143.4729,2983.6354,2823.7978,2794.4942,2730.5592,2799.8221,2754.5349,2608.017,2616.0088,2538.754,2450.8433,2424.2037,2237.7266,2085.8808,2200.4311,2237.7266,2344.285,2144.4879,2024.6097,2104.5285,2067.233,1862.108,1854.1163,1846.1244,1958.0107,1739.566,1720.9182,1864.7721,1883.4198,1731.5741,1625.0157,1566.4086,1558.4167,1609.0318,1502.4735,1542.4328,1593.0483,1625.0157,1590.3843,1587.7202,1643.6635,1686.2867,1712.9263,1734.2381,1798.1731,1848.7883,1896.7396,1976.6585,2059.2412,null,1971.3305,1838.1325,1918.0513,1710.2624,1696.9426,1691.6146,1686.2867,1840.7964,1835.4685,null,null,null,null,null,1878.0919,1960.6747,2056.5774,1989.9783,1894.0757,1902.0676,1912.7234,1942.0269,1798.1731,1792.8452,1782.1893,1760.8776,1827.4766,1912.7234,1944.691,1984.6503,2069.8971,2157.8076,2253.7102,2365.5966,2482.8109,2605.3531,2733.2231,null,null,2573.3856,2498.7946,2621.3367,2735.887,2855.7652,2991.6272,3140.809,3292.6548,2954.3318,2807.814,2946.34,2999.6191,2735.887,2584.0413,2509.4504,2522.7703,2560.0658,2621.3367,2727.8952,2863.7571,2988.9632,2703.9196,2650.6404,2418.8758,2418.8758,2477.4829,2557.4017,2394.9003,2176.4555,2291.0057,2112.5204,2179.1193,2131.1682,1910.0595,1886.0839,1854.1163,1856.7802,1872.7639,1966.0027,1878.0919,1896.7396,1891.4118,1811.4928,1806.165,1832.8046,1864.7721,1766.2055,1763.5417,1760.8776,1784.8533,1720.9182,1720.9182,1720.9182,1720.9182,1718.2544,1718.2544,1718.2544,1715.5903,1710.2624,1707.5984,1704.9345,1835.4685,1856.7802,1891.4118,1814.1568,1784.8533,1872.7639,1851.4523,1838.1325,1768.8695,1760.8776,1734.2381,1784.8533,1710.2624,1707.5984,1704.9345,1704.9345,1755.5498,1704.9345,1662.3111,1662.3111,1662.3111,1662.3111,1643.6635,1643.6635,1643.6635,1643.6635,1643.6635,1640.9994,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1598.3762,1523.7853,1518.4572,1513.1293,1510.4654,null,null,null,1585.8817,null,null,1599.2535,1658.0888,1644.7171,1647.3914,1724.9473,1778.4339,1810.526,1810.526,1807.8517,1869.3613,1858.664,1882.7331,1802.503,1778.4339,1759.7136,1732.9703,1765.0623,1738.3189,1759.7136,1722.2728,1687.5065,1636.6941,1658.0888,1639.3684,1599.2535,1628.6711,1674.1349,1642.0428,1625.9968,1639.3684,1628.6711,1599.2535,1620.6481,1628.6711,1585.8817,1601.9277,1615.2993,1596.5791,1527.0463,1470.8852,1505.6516,1494.9542,1444.1419,1436.1188,1390.6551,1353.2143,1382.632,1444.1419,1460.1878,1417.3986,1422.7473,1441.4675,1457.5135,1497.6286,1559.1384,1620.6481,1652.7401,1521.6976,1473.5595,1481.5826,1516.3489,1588.5561,1628.6711,1631.3454,1625.9968,1631.3454,1540.4179,1486.9312,1473.5595,1454.8392,1468.2109,1430.7702,1398.6781,1387.9808,1323.7967,1310.425,1278.3329,1253.9965,1229.66,1227.2531,1216.5558,1232.8692,1263.3567,1243.5666,1150.7671,1159.0576,1104.5011,null,1061.4443,1061.7117,1022.3989,1022.3989,1034.9683,1001.2717,957.68,914.0883,923.4485,909.2745,845.0904,871.8338,881.194,922.1114,964.9007,962.4938,936.0178,930.6692,955.808,null,988.7023,933.3436,935.7505,936.0178,965.4356,1013.3062,1039.7821,1000.2019,949.3895,914.6232,871.8338,883.066,875.8453,855.7878,null,null,null,null,null,null,853.0134,871.5492,813.0341,813.3975,799.5865,761.7878,726.1699,740.3443,769.4202,799.223,785.0486,785.0486,803.5843,819.5761,803.2209,791.954,794.4981,795.952,793.4079,785.4119,770.5105,null,779.5968,795.952,788.3196,770.5105,752.3381,707.634,704.3629,701.4553,650.5725,650.5725,649.4823,660.0223,665.4741,682.556,683.283,690.5518,686.554,null,677.8313,652.3899,634.2174,647.3016,653.1167,632.7636,642.9402,635.3076,643.3037,628.7656,631.6732,654.5706,660.7492,645.8478,638.9422,661.8395,683.283,672.3796,680.0119,677.8313,663.2933,661.1126,653.4802,636.0347,641.4864,646.9381,652.7532,677.1043,687.6443,674.9235,701.4553,715.9933,711.632,738.1637,745.0692,null,null,761.7878,799.5865,810.49,799.223,769.4202,787.2292,806.1285,831.9333,815.9417,813.0341,806.8555,825.0278,846.8349,883.1796,929.3375,979.4934,966.7726,997.3024,1053.6368,1028.1954,1028.9223,1063.0866,1126.6901,1194.2914,1126.6901,1116.8769,1054.0004,1044.9141,1039.4623,1010.3866,null,null,null,null,935.8916,954.3384,997.6318,988.9731,920.4565,921.9624,922.3389,888.0806,903.5156,914.433,899.751,912.9272,894.857,890.7157,858.3399,879.7983,910.6684,865.8692,851.1869,854.1988,865.8692,829.3521,813.1641,826.3402,838.0108,805.6347,809.3994,781.1645,748.4121,756.6943,756.6943,734.1064,714.9067,739.7535,783.7998,802.623,783.4233,788.3173,824.458,816.5523,764.2235,775.1411,760.0825,781.1645,819.9404,827.8462,809.3994,842.9048,854.5752,865.8692,862.8574,853.8223,839.1401,838.7636,868.1279,905.3979,952.4561,914.8096,937.7739,963.7499,952.0796,937.3974,932.5034,914.0567,900.8804,898.2451,895.9863,876.7866,850.8106,873.3985,917.0683,903.5156,895.9863,884.3159,869.6338,876.7866,882.0571,923.8448,956.2207,975.7969,926.1035,959.9853,971.2792,1013.0668,1012.6903,1013.0668,1053.3485,1031.5136,1015.7021,988.9731,1016.455,1015.7021,1003.6553,1008.9257,993.1143,967.5145,963.7499,926.8563,895.9863,875.2807,927.2329,952.0796,938.9032,973.1616,964.8794,1006.6669,1028.8784,993.8672,1032.6431,1015.7021,990.1025,993.8672,970.5264,982.5732,963.7499,973.1616,1026.6195,1050.3369,1027.749,1069.1602,1069.1602,1054.1015,1051.4663,1034.5253,1045.0665,1034.9019,1028.8784,1035.2783,1030.3842,1008.9257,1061.6309,1094.0068,1081.2071,1090.6187,1125.6299,1106.4301,1080.4541,1082.3364,1129.018,1150.1,1136.9238,1190.7583,1151.9824,1177.9585,1177.2055,1237.0635,1242.334,1263.0395,1263.0395,1260.7807,1316.4975,1355.2735,1418.143,null,1483.2714,1456.1659,1438.0956,1423.037,1359.0381,1336.0737,1348.1206,1347.7441,1294.6626,1197.1582,1197.1582,1184.7348,1182.0995,1167.0411,1108.6889,1153.4882,1185.1114,1185.8643,1204.6875,1229.9106,1197.1582,1212.2168,1282.2392,1336.4501,1305.9565,1360.9203,1442.6133,1355.2735,1347.3676,1321.3916,1307.4624,1350.7558,null,null,1343.9794,1291.2744,1335.6972,1343.2265,1408.7314,1485.1538,1537.4823,1497.2005,null,1539.7412,1548.7763,1613.9047,1679.0331,1739.644,1726.0912,1790.0903,1852.207,1844.6777,1720.4442,1795.7373,1912.4413,1935.0292,2017.8516,2108.2031,2108.2031,2138.3202,2134.5556,2127.0262,2119.497,2164.6727,2228.6719,2273.8475,2292.6708,2311.4941,1968.9111,1983.9697,1950.0878,1744.538,1775.4082,1852.207,1889.8534,1874.7949,1821.7133,1837.5248,null,null,null,1857.935,1861.9049,1897.6345,1845.6282,1826.1754,1846.0252,1841.2613,1758.6864,1688.0213,1707.0771,1615.7683,1659.4378,1734.8668,1680.8754,1679.2875,1685.2424,1726.5298,1718.987,1742.8066,1748.7615,1773.3752,1701.1222,1697.9462,1743.6006,1830.5424,1907.1623,1927.0122,1887.7097,1903.5895,1818.2356,1762.6564,1686.8304,1764.2442,1782.506,1774.5662,1738.8367,1794.8128,1685.6394,1726.5298,1790.4459,1831.3364,1853.5682,1864.684,1857.538,1797.5919,1846.0252,1885.7247,1885.7247,1873.0208,1875.7998,1845.6282,1794.0189,1778.5361,1849.5981,1850.3921,1772.5813,1718.5899,1694.3733,1706.2831,1667.3776,1627.6781,1686.4333,1707.0771,1746.7765,1714.223,1720.9719,1722.5599,1712.635,1714.223,1746.3796,1718.987,1667.3776,1664.9956,1746.7765,1726.9268,1720.1779,1695.1673,1674.9205,1689.6093,1675.3176,1746.7765,1745.5856,1738.8367,1705.4891,1673.3324,1666.9807,1681.2724,1679.2875,1596.7126,1575.2748,1562.174,1587.1847,1552.2492,1508.5798,1537.1634,1544.3093,1523.2685,1523.2685,1506.5948,1474.4383,1437.1207,1376.3806,1329.9322,1329.5351,1391.0694,1449.0305,1504.6098,1449.0305,1449.0305,1427.9898,1485.1571,1493.8909,1454.9855,1449.0305,1453.0005,1446.2516,1440.2967,1421.2409,1414.889,1389.8783,1407.346,1430.3718,1507.3887,1528.4295,1580.0388,1563.365,1536.3694,1530.4144,1548.2792,1587.5818,1618.5472,1579.6418,1548.2792,1517.7106,1512.5497,1518.5046,1523.2685,1525.6505,1547.8822,1558.9981,1553.0432,1612.9893,1619.7383,1665.7895,1663.4077,1643.5579,1647.1309,1641.1759,1639.191,1655.8648,1611.4013,1615.7683,1616.9593,1616.9593,1605.8434,1582.0238,1568.1289,1576.0689,1587.9787,1581.6268,1568.1289,1548.2792,1545.8973,1524.4595,1500.6398,1496.2729,1528.4295,1568.1289,1552.2492,1568.1289,1565.35,1556.2191,1564.9531,null,null,null,null,null,1629.8396,1572.0989,1550.7494,1520.666,1557.5424,1567.2468,1563.8502,1533.2816,1547.3528,1516.2991,1525.033,1544.4416,1574.0398,1526.4886,1547.8381,1513.873,1518.7252,1527.4591,1517.2695,1516.7842,1533.2816,1546.8677,1570.6432,1616.2536,1679.8168,1746.7766,1744.8357,1679.8168,1678.8464,null,1642.4552,1643.4256,1542.986,1569.1875,1557.5424,1561.4241,1442.5464,1459.5288,1465.3514,1458.0732,1542.986,1571.6137,1569.1875,1568.7023,1572.0989,1571.6137,1564.8207,1549.2937,1495.4348,1567.732,1610.9162,1576.9511,1583.744,1585.1997,1565.7911,1546.8677,1543.4713,1523.5773,1505.1392,1526.0033,1482.334,null,null,null,null,1427.4291,1438.6941,1452.1047,1458.5418,1462.8331,1455.8596,1425.2834,1416.1642,1424.747,1439.2304,1448.3497,1416.7006,1425.8198,1422.6012,1450.4954,1460.6874,1478.926,1492.873,1521.84,1569.0455,null,1534.7142,1560.9991,1635.0259,1683.8406,1714.4169,1743.3839,1721.9268,1726.2182,1732.119,1763.7681,1785.2251,1813.1192,1802.9271,1770.2052,1823.8478,1812.0464,1857.6426,1871.0532,1841.0134,1788.4437,1708.5162,1672.5757,1634.4894,1649.5094,null,1635.5623,1623.2245,1606.5953,1617.3238,1606.5953,1638.2445,1659.165,1691.3506,1697.7877,1717.6354,1746.066,1776.1058,1797.0265,1794.8808,1801.3179,1836.7219,1866.7618,1890.3646,1919.868,1949.9078,1974.047,1999.259,1990.1398,1957.9542,1951.5171,1971.3649,2013.7425,2064.703,2066.8486,2091.5242,2038.4181,1994.9676,2004.0868,1969.2191,1960.6363,1926.3051,1915.0401,1894.6559,1907.5302,1923.0866,1931.6693,1975.1198,2024.471,2010.5239,1925.2322,1942.9342,1956.8814,1861.3975,1887.146,1902.1659,1888.2188,1888.2188,1900.5566,1918.7951,1932.7422,1990.6762,2041.6366,2083.4778,2042.7095,2080.2593,2065.2394,2055.0473,2116.1998,2174.1338,2196.1273,2177.8888,2214.9022,2252.9884,2214.3658,2229.3857,2199.3458,2220.8028,2269.6176,2336.6708,2403.1877,2470.7773,2491.6979,2534.0755,2500.8171,2575.3803,2611.3208,2611.3208,2537.2941,2552.8505,2625.8043,2652.6256,2682.1291,2762.593,2751.328,2674.6191,2657.9899,2612.9302,2653.1621,2626.8772,2660.672,2711.6325,2661.7449,2661.7449,2589.8638,2574.8439,2624.7314,2695.5398,2774.3942,2787.2686,2851.1032,2936.3949,2966.4347,3052.2629,3084.4484,3084.4484,3052.2629,3084.4484,3148.8195,3175.6408,3245.3762,3299.0187,3181.005,3105.9054,3100.5411,3062.9914,3041.5344,3041.5344,3030.8058,3036.1701,null,3020.0773,2864.5138,2816.2355,2746.5002,2735.7717,2735.7717,2735.7717,2746.5002,2712.7054,2754.5466,2766.3479,2797.997,2879.5337,2902.0637,2789.4142,2864.5138,2842.5203,2784.05,2649.9435,2703.5861,null,null,null,null,null,null,null,2688.8344,2598.9831,2572.8323,null,2609.0411,2684.1407,2622.4516,2668.7184,2733.76,2714.3146,2795.449,2843.0568,2873.2307,2954.3651,3042.2049,3133.3972,3227.2718,3297.0072,3347.9676,3447.8769,3503.5311,3606.7931,3702.0086,3634.2848,3634.2848,3728.1594,3822.0339,3868.9712,3775.0966,3647.6955,3701.3381,3781.8019,3754.9807,3835.4446,3788.5073,3801.918,3701.3381,null,null,null,3574.2763,3579.3421,3685.7237,null,3640.1316,3683.5526,3669.0789,3467.8947,3452.6974,3472.2368,3466.4474,3437.5,3245.0,3187.8289,3106.0526,3066.25,3217.5,3159.6053,2933.0921,2944.6711,2935.9868,2930.9211,2894.7368,2853.4868,2870.1316,2910.6579,2993.1579,3082.8947,3174.8026,3148.0263,3136.4474,3065.5263,2960.5921,2901.9737,2891.1184,2876.6447,2862.1711,2790.5263,2814.4079,2838.2895,2882.4342,2907.0395,2822.3684,2721.0526,2604.5395,2655.9211,2647.9605,2726.8421,2671.8421,2715.9868,2789.0789,2785.4605,2778.2237,2755.7895,2705.8553,2716.7105,2796.3158,2875.1974,2923.6842,2922.9605,2975.7895,3003.2895,3007.6316,3057.5658,3097.3684,3082.8947,3132.1053,2974.3421,3032.2368,2974.3421,2973.6184,2986.6447,3027.8947,3116.9079,3210.2632,3302.8947,3321.7105,3363.6842,3463.5526,3459.2105,3415.7895,3491.0526,3486.7105,3537.3684,3616.25,3589.4737,3546.0526,3594.5395,3697.3026,3796.4474,3814.5395,3908.6184,4016.4474,4132.2368,4117.7632,4088.8158,4139.4737,4204.6053,4074.3421,4110.5263,4139.4737,4132.2368,4139.4737,4117.7632,4081.5789,4153.9474,4110.5263,4146.7105,4110.5263,4117.7632,4110.5263,4103.2895,4182.8947,4276.9737,4363.8158,4371.0526,4414.4737,4421.7105,4494.0789,4580.9211,4689.4737,4819.7368,4884.8684,4805.2632,4790.7895,4783.5526,4848.6842,4899.3421,null,null,null,null,null,null,4954.0,5102.0,5250.0,5400.0,5390.0,5150.0,5260.0,5400.0,5540.0,5700.0,5870.0,5690.0,5780.0,5730.0,5580.0,5410.0,5500.0,5650.0,5800.0,5960.0,6130.0,5930.0,5760.0,5880.0,5780.0,5910.0,5820.0,5970.0],"low":[147.8071,147.39,147.2046,146.7411,146.6947,null,null,null,null,null,null,null,null,null,146.3703,146.0922,144.1455,143.9602,143.682,143.4503,143.2186,142.8014,142.8014,142.5698,142.5234,142.5234,142.477,142.1062,141.6428,null,null,141.5964,141.0402,140.484,140.484,136.2663,134.0877,132.9755,131.9094,131.5849,127.2745,null,null,132.0948,132.0948,132.2802,132.0948,132.0948,127.3208,129.592,130.4263,null,126.9037,null,125.9304,125.3742,125.0498,124.7717,124.4472,123.2421,122.4078,120.971,120.971,120.2294,118.0974,118.2365,117.3094,117.2631,117.2631,124.5399,117.3094,120.044,120.6929,117.8193,123.752,118.8854,117.3094,116.1507,115.3164,115.5483,114.3431,122.8251,121.4345,115.5946,112.1648,113.6479,112.3037,120.3685,117.124,112.3037,114.4822,111.5158,116.1044,114.0187,110.9133,110.0326,114.4822,112.6282,111.7012,110.7743,110.7743,110.357,108.9203,108.5031,108.5495,108.4568,108.2715,108.4568,114.4358,108.2251,null,null,113.0453,108.3641,110.8205,107.947,107.437,107.3908,107.159,107.02,106.9736,106.9736,106.3711,106.3248,113.5552,null,106.2784,106.6028,null,106.1857,106.0929,106.1393,106.1393,105.5367,104.7026,105.7685,106.6028,107.2981,112.1648,107.8079,106.6492,107.02,109.6155,111.6086,115.6408,117.6802,124.2618,121.898,null,123.2885,119.766,118.4219,121.4345,null,null,null,null,128.4511,133.8935,140.3473,134.9048,133.8935,139.7693,137.6502,137.6502,139.0469,136.2052,135.0976,133.7971,133.46,133.46,133.3155,133.9416,133.8935,133.6527,133.9898,133.5081,133.5081,132.3522,null,132.1596,132.1596,null,132.1115,132.0151,131.9669,131.9187,131.8706,null,null,131.8224,131.7743,131.6779,131.5335,125.0314,118.8666,117.9996,117.6624,117.5662,117.4698,115.3506,114.5801,113.1351,112.7498,111.4013,111.3049,121.8527,124.2608,127.6803,128.6437,124.2608,123.1531,125.224,130.0404,131.0037,130.522,124.2126,124.2608,122.9122,127.1987,132.9302,139.5767,146.5122,153.8329,152.5808,146.9456,154.3146,160.6722,168.5227,171.2681,180.5635,null,null,196.4091,186.6321,186.4876,179.3594,173.4353,171.2199,164.3807,164.0435,161.3945,157.397,157.0599,156.9154,156.819,156.3856,155.3741,155.1816,152.7253,145.1155,144.0559,143.8632,143.7668,143.4779,142.7554,135.8681,134.5196,129.029,127.2469,128.6918,130.6184,129.1734,128.0176,130.522,128.2102,136.3016,132.8338,130.522,130.0404,131.4853,128.4029,122.6233,119.0592,119.0592,113.8576,117.518,113.6649,112.8943,110.7751,114.2429,111.7384,110.9196,112.22,119.9261,116.5548,113.2314,112.2682,null,null,114.9654,116.0731,120.4078,121.4192,120.6967,128.1139,129.0772,129.3661,125.6094,123.7792,125.5131,130.522,128.7881,126.1873,127.6323,126.2355,126.2355,127.6803,130.1848,130.0404,132.5449,129.7996,127.6323,130.6184,134.9048,141.2624,147.3791,145.4526,144.4893,140.6845,141.2142,136.1571,133.8935,134.4232,132.9784,132.9302,132.4485,127.9694,135.0494,141.9367,137.7464,136.735,134.8567,130.6666,131.4853,133.4118,127.8249,133.7008,134.953,133.4118,131.4853,130.7628,132.4485,131.0518,136.3016,135.3383,135.4347,136.3016,136.7832,137.5539,147.6681,152.5326,147.3791,152.4362,155.8076,150.4134,150.7987,150.9432,149.3056,149.3056,149.5465,159.9015,161.4909,163.9472,174.5913,172.6648,166.1146,159.1791,158.3603,154.6036,158.8901,158.9382,165.1995,166.6925,173.4353,180.6117,200.8402,192.6525,192.9895,184.6574,178.2035,183.2607,197.4687,207.0532,222.9471,234.0727,222.5135,228.245,219.5756,216.7821,227.3299,226.9446,240.8155,244.9094,250.4482,244.476,null,null,278.4028,293.3217,290.1862,284.8255,294.3332,290.7931,280.1728,269.6537,257.4151,248.6154,241.7375,260.0954,264.7481,273.0926,279.3637,278.2005,270.8674,257.9714,252.8635,244.2662,243.9122,268.8445,262.9781,273.3455,279.2625,279.0096,279.4142,273.8512,271.8789,263.2815,258.1737,287.253,288.5173,288.3656,321.1367,318.1023,312.9439,334.0833,348.9517,359.1168,348.7494,359.0663,354.5147,354.0595,354.6664,359.1674,364.3763,353.9584,349.508,352.9975,355.0204,356.0319,359.0663,361.8477,397.6532,417.2248,419.8546,434.9253,445.0904,441.8032,450.1477,498.3435,523.2253,549.3714,null,551.7483,586.6434,574.5565,632.26,690.8232,725.3644,761.625,799.7063,809.1634,867.5748,923.3565,878.4985,945.7603,908.1847,872.1264,832.2751,826.5604,895.0864,862.9727,847.8009,809.4668,801.3246,761.271,742.0028,725.0609,719.1439,710.7489,703.9721,671.9596,641.1102,628.7199,619.9709,629.4785,613.0424,615.925,596.2522,581.2321,556.5526,610.4632,629.428,632.1589,677.1686,657.0912,624.8764,644.8021,664.0703,null,null,687.8394,674.7411,660.3279,659.2153,702.9607,687.8394,689.8118,736.1869,758.5907,736.8444,743.4188,755.4551,758.5907,754.5448,722.0266,708.0179,703.0112,763.6479,744.8349,726.6793,709.788,708.1191,725.7184,757.5287,778.8197,839.507,807.6462,797.1271,731.2308,696.3862,672.9205,684.3499,698.0045,732.8997,755.354,768.7052,779.6289,814.4735,829.3925,869.9517,922.952,989.9102,1039.3703,1091.3085,null,null,1088.5776,1048.0689,1097.4278,1068.0956,1049.5355,1031.2787,998.1536,988.3425,1011.4036,1067.0842,1127.7714,1089.8419,1076.5918,1087.3133,1091.1568,1205.9063,1198.5732,1218.7517,1185.0703,1139.5043,1163.1723,1260.9294,1325.005,1393.4299,1395.8068,1389.6369,1404.7582,1555.8694,1510.8597,1520.8731,1577.8686,1616.9107,1755.9351,1828.7092,1889.8516,1984.3214,2083.4945,1979.3653,2270.1078,null,2270.9675,2251.9016,2280.8292,2312.9429,2538.042,2664.929,2798.1375,2832.0718,3034.3626,3178.1408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5050.2765,4878.8328,3785.3151,3625.0353,3444.0227,3622.9089,3441.8962,3409.9997,3402.8232,3326.2715,3349.1307,3320.158,3224.2028,3109.9072,3282.6797,3295.9698,3455.4523,null,null,null,3289.9908,3204.7441,3122.1612,3247.3674,3119.4973,3132.8171,3138.145,3063.5542,3015.6029,2956.9958,3196.7522,3108.8415,2967.6516,2834.4536,2701.2556,2690.5996,2570.7215,2477.4829,2741.2151,2877.0771,3020.9307,3042.2425,3066.2182,3351.2618,3268.6792,3172.7765,3015.6029,2983.6354,3148.8008,3135.4811,3007.611,2882.4049,2799.8221,2682.6078,2568.0576,2530.7621,2637.3206,2618.6729,2504.1225,2384.2443,2338.9569,2349.6128,2240.3905,2160.4717,2085.8808,1997.97,2203.0949,2125.8403,2088.5447,2024.6097,2000.634,1915.3874,1862.108,1854.1163,1846.1244,1792.8452,1739.566,1720.9182,1688.9508,1710.2624,1672.967,1593.0483,1566.4086,1558.4167,1534.441,1470.506,1409.235,1467.842,1505.1374,1489.1537,1497.1456,1571.7365,1558.4167,1712.9263,1734.2381,1798.1731,1848.7883,1896.7396,1976.6585,1976.6585,null,1872.7639,1838.1325,1771.5335,1710.2624,1696.9426,1691.6146,1686.2867,1670.303,1696.9426,null,null,null,null,null,1787.5173,1886.0839,1886.0839,1894.0757,1816.8207,1760.8776,1827.4766,1798.1731,1760.8776,1678.2949,1646.3274,1617.0238,1742.2299,1854.1163,1814.1568,1891.4118,1971.3305,2080.553,2253.7102,2275.022,2482.8109,2605.3531,2613.3449,null,null,2573.3856,2498.7946,2464.1631,2610.6809,2746.5429,2991.6272,3140.809,2986.2993,2954.3318,2807.814,2717.2394,2735.887,2631.9926,2512.1144,2392.2363,2283.0138,2346.9489,2496.1306,2642.6485,2727.8952,2706.5836,2661.2962,2530.7621,2418.8758,2352.2767,2288.3418,2325.6372,2280.3498,2176.4555,2107.1925,2075.2249,2040.5934,1989.9783,1910.0595,1843.4604,1758.2137,1680.9589,1872.7639,1787.5173,1816.8207,1838.1325,1827.4766,1811.4928,1806.165,1798.1731,1763.5417,1766.2055,1763.5417,1760.8776,1755.5498,1720.9182,1720.9182,1720.9182,1720.9182,1718.2544,1718.2544,1718.2544,1715.5903,1710.2624,1707.5984,1704.9345,1702.2705,1771.5335,1798.1731,1792.8452,1760.8776,1768.8695,1795.5092,1771.5335,1760.8776,1755.5498,1734.2381,1731.5741,1710.2624,1707.5984,1704.9345,1704.9345,1704.9345,1672.967,1662.3111,1662.3111,1662.3111,1662.3111,1643.6635,1643.6635,1643.6635,1643.6635,1643.6635,1640.9994,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1587.7202,1523.7853,1518.4572,1513.1293,1510.4654,null,null,null,1502.9773,null,null,1527.0463,1551.1153,1551.1153,1569.8357,1577.8587,1671.4605,1724.9473,1703.5525,1644.7171,1794.48,1818.5489,1762.388,1749.0162,1668.7861,1644.7171,1658.0888,1644.7171,1676.8091,1668.7861,1631.3454,1596.5791,1564.487,1580.5331,1540.4179,1513.6746,1559.1384,1591.2304,1575.1844,1567.1614,1577.8587,1564.487,1527.0463,1519.0232,1548.4409,1511.0002,1537.7436,1564.487,1513.6746,1452.1649,1401.3525,1441.4675,1409.3755,1369.2604,1363.9118,1321.1224,1281.0074,1350.5401,1390.6551,1382.632,1350.5401,1382.632,1401.3525,1393.3295,1452.1649,1500.3029,1551.1153,1521.6976,1500.3029,1425.4215,1398.6781,1476.2339,1470.8852,1532.3949,1513.6746,1561.8126,1521.6976,1473.5595,1406.7012,1409.3755,1396.0038,1347.8658,1339.8427,1347.8658,1305.0763,1246.2409,1246.2409,1209.3351,1176.7081,1174.0339,1171.3595,1157.9878,1163.3365,1214.6838,1182.3242,1128.0353,1073.4787,1050.2121,null,976.1329,995.3882,965.4356,960.0868,989.5046,936.2852,916.2277,874.7757,877.1824,856.59,821.0214,796.9524,842.4162,883.8683,946.7152,914.8905,886.2752,891.3565,895.9028,null,921.5765,899.3795,877.4499,895.9028,941.3665,968.1099,968.9122,957.1451,915.158,871.5664,832.7885,834.6605,829.8467,802.8359,null,null,null,null,null,null,772.3277,810.8534,813.0341,772.6913,741.0712,713.4491,690.5518,697.8209,745.0692,755.9726,739.254,747.2499,752.3381,781.414,762.5148,759.2437,765.0588,753.0651,752.3381,748.7037,730.5312,null,731.6216,759.607,742.8885,724.3526,705.0899,680.3753,661.476,651.663,632.4002,621.4968,611.3201,612.0471,627.3119,647.665,645.8478,664.747,663.6568,null,638.9422,624.0409,600.7801,608.776,621.4968,614.2278,616.772,604.4146,604.7781,609.1394,614.2278,622.5871,643.3037,619.6794,617.8622,628.7656,646.9381,648.7553,652.3899,655.6609,648.3919,641.4864,622.9505,614.2278,628.0388,619.6794,630.9464,656.0243,652.7532,650.5725,669.4719,689.8251,690.5518,696.0037,708.7243,null,null,761.7878,776.6891,778.143,752.3381,726.8967,739.9809,770.874,781.414,768.3298,780.6871,774.145,771.2375,814.1244,817.759,835.9313,931.8817,923.1589,941.3313,999.8464,966.7726,922.7954,1057.6348,1126.6901,1090.3451,1078.3514,1030.3761,1001.3003,963.1382,982.0375,946.0561,null,null,null,null,898.6216,874.5277,944.1738,923.0917,883.9394,866.622,858.3399,831.9873,871.516,877.5395,865.8692,851.1869,850.0575,850.8106,815.4228,817.3051,848.9282,821.0698,820.3169,824.458,828.2227,791.7056,769.8706,784.9291,794.3408,783.4233,765.353,734.4829,708.1304,727.7065,718.6713,691.5659,677.6367,739.7535,783.7998,760.459,735.9888,715.2831,778.9058,759.706,730.3418,738.2475,719.8008,739.0004,779.6586,783.0468,780.0352,794.7173,809.7758,805.6347,828.2227,814.2935,801.8701,807.1405,816.9287,870.7631,892.2217,881.3042,868.8808,922.7153,911.4214,907.2803,867.7514,869.6338,876.0337,860.2221,865.8692,829.3521,810.1523,817.3051,851.5634,873.0219,847.7988,858.7163,829.3521,830.4815,836.1284,843.2813,924.9741,885.4452,884.6924,877.5395,907.2803,956.5971,945.6796,971.2792,979.5615,971.2792,967.891,945.6796,956.2207,956.2207,957.7265,960.7382,934.0092,913.6801,873.7749,853.4458,833.8695,838.3872,868.5045,914.8096,903.8921,865.8692,927.9858,941.162,943.4208,937.3974,982.9497,959.9853,946.8092,946.4326,936.2681,909.5391,932.88,946.4326,948.6913,1000.6436,987.8438,1009.3022,1022.4786,1016.8316,1001.7729,999.8906,1008.5493,1012.6903,997.6318,997.6318,982.5732,978.8084,982.5732,1023.6079,1047.7017,1039.0429,1081.2071,1043.184,1035.6547,1054.8545,1092.8775,1108.3126,1091.7481,1144.4531,1092.8775,1091.7481,1099.2774,1160.641,1164.0292,1188.876,1212.5932,1201.6758,1238.5694,1269.4394,1321.0152,null,1407.9784,1345.8618,1329.2972,1306.333,1246.475,1248.3574,1253.6278,1250.9927,1197.9112,1141.8178,1069.9131,1144.4531,1129.3945,1072.9248,1026.996,1091.7481,1148.9707,1132.4062,1167.0411,1167.0411,1148.2177,1167.0411,1212.2168,1282.2392,1244.2163,1295.0391,1317.6269,1291.6508,1283.7452,1273.957,1259.6514,1272.4511,null,null,1279.9805,1246.0986,1261.1572,1306.7094,1313.8623,1409.1079,1438.0956,1378.9907,null,1468.2128,1492.3066,1525.812,1544.2587,1570.6113,1586.0463,1701.6209,1735.8793,1666.2333,1618.7988,1694.4682,1819.078,1811.5488,1882.3242,1980.5815,2017.8516,2014.0869,1991.4991,2029.1455,2036.6748,1995.2637,2111.9677,2175.9666,2191.0253,2081.8505,1968.9111,1833.3837,1746.7969,1656.0688,1656.4452,1735.5029,1735.8793,1739.2676,1686.5624,1732.1147,null,null,null,1738.8367,1746.7765,1751.1435,1762.6564,1759.8773,1799.5768,1780.5211,1677.3024,1585.9937,1540.7363,1553.8372,1587.9787,1643.5579,1589.5667,1609.0194,1628.0751,1645.9399,1640.779,1635.618,1691.1973,1687.2274,1630.8541,1647.5279,1667.3776,1671.3475,1794.4158,1851.5832,1826.1754,1786.079,1734.8668,1667.3776,1609.8134,1616.1653,1635.618,1585.5967,1635.618,1678.4935,1616.5623,1595.9186,1689.6093,1757.8924,1722.9569,1790.4459,1726.9268,1701.9161,1743.9976,1778.933,1786.4759,1827.3665,1792.828,1801.1648,1687.6244,1712.635,1751.1435,1688.0213,1681.6695,1667.7747,1643.5579,1651.4979,1551.0581,1548.2792,1623.7082,1667.3776,1679.2875,1659.4378,1679.2875,1660.2318,1667.3776,1671.3475,1667.7747,1639.588,1619.7383,1628.4721,1627.6781,1687.2274,1688.0213,1663.8047,1632.4422,1622.1202,1636.015,1628.0751,1700.3282,1671.3475,1641.9699,1630.8541,1617.7533,1626.0901,1587.9787,1500.6398,1450.2215,1508.5798,1509.3738,1471.2623,1462.1313,1470.0712,1493.0969,1482.3781,1459.3525,1469.2772,1425.2108,1345.812,1314.0524,1259.6641,1265.222,1306.1126,1393.4513,1357.7218,1409.331,1389.4813,1368.0437,1383.5265,1383.5265,1389.4813,1386.3054,1422.0349,1405.3611,1389.8783,1385.5114,1349.782,1349.782,1350.1789,1394.6422,1405.3611,1429.9748,1510.5647,1489.5241,1475.2322,1469.2772,1468.8803,1522.0776,1548.2792,1523.2685,1468.8803,1460.9404,1469.6742,1471.2623,1498.6549,1494.288,1513.7407,1516.5196,1528.4295,1508.5798,1566.938,1587.9787,1592.3456,1608.2255,1609.8134,1600.6825,1599.8885,1570.9079,1556.2191,1556.2191,1564.159,1556.2191,1547.8822,1508.5798,1532.7964,1555.0281,1540.3393,1536.3694,1536.3694,1481.5841,1485.9511,1452.2065,1427.9898,1449.4275,1469.2772,1478.0112,1503.4188,1495.4789,1488.73,1503.8158,1501.0369,null,null,null,null,null,1504.1688,1512.9026,1472.6296,1460.9846,1494.9496,1520.1808,1504.1688,1485.7305,1456.6176,1459.5288,1465.3514,1431.3864,1494.4644,1482.8192,1457.588,1458.5583,1460.4993,1468.2627,1492.5235,1491.068,1475.541,1487.1861,1494.9496,1542.5008,1573.5545,1654.5856,1649.7335,1649.7335,1613.3422,null,1579.8624,1497.3757,1498.8313,1521.1512,1514.3583,1430.9011,1442.5464,1459.5288,1441.0906,1430.9011,1479.9079,1496.8904,1513.873,1513.873,1521.6365,1523.5773,1504.6539,1479.9079,1438.1794,1503.1983,1554.6311,1533.2816,1542.986,1533.2816,1532.7964,1514.3583,1475.0558,1476.5115,1464.8662,1466.8072,1410.522,null,null,null,null,1400.0714,1385.5878,1452.1047,1417.237,1419.3826,1398.9985,1395.7799,1383.9786,1400.0714,1415.6277,1410.2634,1391.4886,1370.0315,1408.6542,1416.1642,1433.3298,1453.1775,1464.4425,1517.0122,1490.7273,null,1454.2504,1453.7139,1555.6349,1683.8406,1668.8207,1693.4963,1689.2049,1680.0856,1609.2774,1709.589,1741.7746,1743.9203,1751.4302,1725.1454,1766.4502,1776.6422,1805.6093,1770.2052,1749.2846,1714.9533,1636.0987,1649.5094,1633.4166,1617.3238,null,1604.9861,1593.7211,1591.5754,1586.2111,1606.5953,1638.2445,1638.2445,1646.8272,1671.5028,1664.5293,1735.3375,1753.0395,1736.9468,1746.066,1795.9536,1799.1722,1811.51,1851.2054,1876.9539,1897.3382,1901.093,1948.835,1925.7686,1894.6559,1900.5566,1911.2851,1984.7755,1984.7755,1960.0999,2031.981,1997.6497,1994.9676,1984.7755,1964.9278,1945.6164,1926.3051,1907.5302,1888.7553,1871.0532,1921.4772,1931.6693,1936.4972,1974.047,1923.623,1875.881,1860.8611,1860.3246,1822.7749,1780.3973,1813.6557,1827.6027,1888.2188,1900.5566,1918.7951,1932.7422,1935.4243,1992.8218,1976.7291,1936.4972,2021.7889,1985.8483,2054.5108,2097.425,2092.0606,2084.5506,2058.2658,2152.6767,2148.3854,2170.3788,2134.9747,2140.8754,2146.2397,2185.9352,2336.6708,2336.1344,2356.5186,2425.7175,2406.9426,2478.8237,2472.923,2505.645,2488.4794,2418.744,2521.2013,2548.0226,2546.9498,2681.5926,2682.1291,2663.8906,2596.301,2528.1749,2570.5525,2543.1947,2560.3604,2549.0954,2553.9233,2581.281,2563.0426,2513.1549,2523.347,2547.4862,2645.1156,2661.7449,2670.3277,2851.1032,2936.3949,2966.4347,2977.1633,2982.5275,2950.342,2885.9709,3084.4484,2998.6202,3020.0773,3245.3762,3148.8195,3084.4484,3009.3488,3014.7131,2961.0705,2961.0705,2928.885,2977.1633,2944.9777,null,2896.6994,2843.0568,2762.593,2692.8575,2628.4865,2628.4865,2633.8507,2596.301,2597.9102,2754.5466,2766.3479,2797.997,2797.997,2834.474,2779.2222,2735.7717,2734.1623,2703.5861,2628.4865,2558.7511,null,null,null,null,null,null,null,2534.6119,2507.7906,2493.7095,null,2541.3173,2529.2477,2622.4516,2615.7464,2604.3473,2714.3146,2795.449,2736.4422,2761.9224,2861.1611,3042.2049,3133.3972,3075.7315,3105.2349,3347.9676,3251.4109,3457.2644,3506.8837,3547.1157,3533.705,3493.4731,3634.2848,3708.0434,3754.9807,3694.6328,3587.3476,3614.1689,3594.053,3627.5796,3661.1062,3681.2221,3640.9902,3560.5264,null,null,null,3461.3816,3546.0526,3620.5921,null,3575.0,3596.7105,3560.5263,3467.8947,3364.4079,3311.5789,3326.0526,3314.4737,3245.0,3187.8289,3106.0526,3066.25,3060.4605,2977.9605,2925.8553,2839.0132,2844.0789,2812.9605,2766.6447,2771.7105,2789.0789,2864.3421,2993.1579,3082.8947,3079.2763,3032.9605,3005.4605,2962.7632,2923.6842,2901.9737,2891.1184,2876.6447,2790.5263,2720.3289,2730.4605,2722.5,2752.1711,2793.4211,2745.6579,2681.25,2603.0921,2525.6579,2641.4474,2603.8158,2615.3947,2653.75,2787.6316,2705.8553,2717.4342,2659.5395,2635.6579,2612.5,2721.7763,2801.3816,2845.5263,2854.2105,2886.0526,2894.0132,2910.6579,2980.1316,3009.8026,3011.25,2993.1579,2956.25,2873.0263,2909.2105,2894.7368,2852.0395,2853.4868,3116.9079,3145.1316,3203.75,3200.8553,3321.7105,3358.6184,3349.2105,3363.6842,3355.7237,3404.9342,3453.4211,3470.0658,3454.1447,3463.5526,3543.8816,3603.9474,3656.7763,3720.4605,3814.5395,4016.4474,3958.5526,3958.5526,3973.0263,4023.6842,3994.7368,3973.0263,4009.2105,4038.1579,4023.6842,4045.3947,3958.5526,3922.3684,4016.4474,4001.9737,4030.9211,4016.4474,4059.8684,4016.4474,4045.3947,4074.3421,4233.5526,4219.0789,4219.0789,4291.4474,4334.8684,4392.7632,4457.8947,4602.6316,4819.7368,4682.2368,4624.3421,4646.0526,4667.7632,4631.5789,4703.9474,null,null,null,null,null,null,4954.0,5102.0,5250.0,5400.0,5240.0,5110.0,4970.0,5250.0,5540.0,5700.0,5670.0,5680.0,5510.0,5480.0,5500.0,5340.0,5390.0,5490.0,5640.0,5960.0,5960.0,5930.0,5760.0,5590.0,5480.0,5570.0,5820.0,5900.0],"name":"\u0642\u06cc\u0645\u062a","open":[147.8071,147.39,147.39,146.7875,146.7411,null,null,null,null,null,null,null,null,null,146.3703,146.0922,144.1455,143.9602,143.682,143.4503,143.2186,142.8014,142.8014,142.5698,142.5234,142.5234,142.477,142.1062,141.6428,null,null,141.5964,141.0402,140.484,140.484,136.2663,134.0877,132.9755,131.9094,131.5849,127.2745,null,null,132.0948,136.6834,135.7101,134.4123,136.7297,135.3393,133.717,130.6116,null,129.7774,null,125.9304,125.4206,125.0498,124.7717,124.679,123.2421,122.4078,121.1101,120.971,120.971,118.4219,118.2827,118.1901,117.3558,120.5075,125.0034,121.898,126.9964,125.6059,125.1425,125.1425,122.037,117.3094,117.4022,117.3094,120.4612,115.5483,126.2548,124.2155,118.7463,112.7672,116.3361,112.3037,120.3685,120.971,113.6016,114.5286,114.4822,116.1044,116.3361,112.3501,110.079,114.4822,114.0187,114.853,110.7743,110.7743,111.2378,108.9203,108.5031,108.5959,108.4568,108.2715,108.9203,114.4358,108.2251,null,null,114.0187,111.2378,115.3164,108.5495,107.8079,107.3908,107.159,107.5298,106.9736,106.9736,106.3711,106.6028,115.0384,null,106.2784,107.2981,null,106.2321,106.3711,106.1393,108.4568,106.2321,112.9527,114.7138,113.5552,112.6282,114.0187,107.8079,114.9456,117.2631,111.9793,115.6408,115.6408,122.7787,124.2618,125.0962,null,129.7774,130.1018,120.4612,121.4345,null,null,null,null,130.0404,134.1343,140.3473,148.1979,133.8935,145.9342,137.6502,144.4893,146.6567,146.4158,135.1457,133.9898,139.5767,133.46,139.384,134.1343,133.9416,133.8935,133.9898,133.5564,133.5081,133.5081,null,132.1596,132.1596,null,132.1115,132.0151,131.9669,131.9187,131.8706,null,null,131.8224,131.7743,131.6779,131.5335,130.0404,124.7424,117.9996,117.6624,117.5662,117.4698,123.731,114.5801,113.1351,112.7498,116.4103,115.5915,121.8527,124.2608,128.1621,128.6437,128.5955,123.1531,130.0404,131.9669,131.0037,130.522,124.3571,129.9923,127.6323,129.5588,132.9302,139.5767,146.5122,153.8329,160.5758,151.7139,157.0117,160.6722,168.5227,178.2517,187.1137,null,null,313.0602,205.6565,199.8769,180.1782,173.4353,171.2199,164.3807,164.0435,161.3945,157.397,157.0599,156.9154,156.819,156.3856,155.3741,155.1816,152.7253,145.1155,144.0559,143.8632,143.7668,143.4779,142.7554,144.5375,134.5196,130.3294,127.2469,132.5931,134.2787,134.8085,131.5335,133.0747,128.2102,136.3016,142.5146,134.8567,135.0012,134.8085,137.2648,128.4029,119.0592,121.1303,120.4559,118.4331,116.651,112.8943,115.5915,115.5915,118.2404,114.1947,112.22,123.4421,122.7677,118.0478,112.7017,null,null,114.9654,125.7057,125.0796,121.4192,120.6967,128.5955,132.4485,137.0722,129.1253,129.4143,125.5131,133.7971,132.9302,126.1873,130.0404,131.0037,126.2355,130.0404,130.1848,130.0404,132.5931,138.2281,134.3751,133.2673,136.735,144.4893,152.6771,156.4819,147.8125,140.6845,149.2093,138.0355,136.3016,134.8085,135.3383,136.735,134.6159,131.9669,135.0494,141.9367,146.4158,138.5171,139.1433,131.5816,131.9669,135.82,132.4967,133.7008,137.2166,137.1685,133.8935,132.4485,132.4485,131.0518,136.6869,140.6845,140.6363,138.18,136.8314,137.5539,147.6681,154.6036,151.7139,152.4362,165.1995,155.0852,155.1334,158.2158,152.1955,149.3056,153.4958,160.8166,169.1488,175.8916,181.0933,176.3251,166.1146,159.3235,167.8484,158.6011,158.8901,167.0296,168.5709,166.6925,187.788,192.6043,201.081,210.4247,193.1341,186.3912,178.2035,199.8769,200.8884,212.6883,222.9471,234.0727,245.6318,239.3225,224.9217,216.7821,233.5429,240.8155,251.7486,247.9919,264.271,259.5991,null,null,278.4028,293.3217,303.5374,304.3971,314.5117,303.4363,298.2778,283.814,272.5869,252.8635,241.7375,260.0954,273.0926,282.9543,283.2072,290.6414,273.1432,270.8674,263.9895,264.8493,248.8683,273.0926,288.2644,277.0373,280.6785,300.9076,300.503,282.7015,271.8789,273.0926,266.5182,287.253,301.6157,303.4363,324.8285,338.2809,316.5852,345.8162,362.1006,378.2333,367.0567,373.2266,366.6522,361.5949,368.6751,364.1235,364.3763,378.2333,364.0729,364.1235,362.1006,366.6522,363.1121,361.8477,397.6532,417.5283,419.8546,454.9015,461.6277,487.9761,469.3148,498.3435,523.2253,549.3714,null,576.8323,591.7007,631.8049,660.3279,690.8232,725.3644,761.625,799.7063,839.6587,880.9766,924.722,930.5379,955.7736,960.7804,872.1264,832.2751,826.8638,905.2515,927.9587,847.8009,884.5167,801.3246,761.271,742.0028,725.0609,719.1439,710.7489,703.9721,672.617,641.1102,628.7199,685.2096,672.617,639.7448,655.8269,596.2522,586.694,581.5862,610.4632,629.428,660.8842,691.8853,657.0912,624.8764,656.8384,667.054,null,null,719.8519,693.099,676.1571,659.2153,736.2881,736.2881,708.0179,740.7891,777.7577,783.877,759.6021,777.3025,783.7759,759.3492,763.0916,718.183,703.0112,776.7968,788.9343,782.6127,758.5907,708.1191,733.6077,773.5602,804.1061,850.0261,872.3792,824.3352,769.6661,696.3862,708.0179,684.3499,698.0045,732.8997,769.5144,799.0488,788.1757,826.8638,858.7246,905.2515,945.0522,989.9102,1039.3703,1091.3085,null,null,1145.8259,1048.0689,1124.2819,1125.2428,1062.0269,1069.6634,998.1536,1041.7978,1011.5048,1077.1987,1138.0883,1182.8957,1097.4278,1087.3133,1091.1568,1222.2918,1271.9036,1218.7517,1249.0954,1240.6497,1201.1019,1263.9638,1327.0785,1393.4299,1463.0685,1533.8703,1441.2717,1555.8694,1633.6503,1532.3531,1603.4078,1618.6301,1755.9351,1828.7092,1889.8516,1984.3214,2083.4945,2187.6237,2270.1078,null,2383.593,2417.3756,2286.898,2399.6751,2538.042,2664.929,2798.1375,2938.0216,3083.4181,3232.8605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5316.0805,4878.8328,3984.4023,3625.0353,3444.0227,3622.9089,3803.9213,3484.9565,3402.8232,3606.9605,3349.1307,3669.4246,3333.1824,3216.2287,3378.3691,3540.5096,3588.3542,null,null,null,3463.1482,3289.9908,3170.1125,3247.3674,3444.5004,3196.7522,3138.145,3297.9827,3146.1369,2956.9958,3268.6792,3263.3512,2983.6354,2834.4536,2850.4373,2717.2394,2658.6322,2493.4668,2741.2151,2877.0771,3020.9307,3164.7846,3196.7522,3447.1645,3516.4274,3172.7765,3015.6029,2983.6354,3316.6304,3242.0396,3103.5135,2943.6759,2882.4049,2821.1338,2703.9196,2530.7621,2799.8221,2754.5349,2504.1225,2405.556,2437.5236,2448.1795,2349.6128,2163.1357,2085.8808,1997.97,2237.7266,2344.285,2088.5447,2024.6097,2027.2736,2024.6097,1862.108,1854.1163,1846.1244,1867.436,1739.566,1720.9182,1688.9508,1883.4198,1672.967,1593.0483,1566.4086,1558.4167,1534.441,1470.506,1409.235,1571.7365,1558.4167,1590.3843,1515.7933,1643.6635,1635.6716,1712.9263,1734.2381,1798.1731,1848.7883,1896.7396,1976.6585,2059.2412,null,1971.3305,1838.1325,1771.5335,1710.2624,1696.9426,1691.6146,1686.2867,1670.303,1835.4685,null,null,null,null,null,1790.1811,1960.6747,2056.5774,1931.3712,1840.7964,1763.5417,1827.4766,1931.3712,1760.8776,1691.6146,1760.8776,1619.6878,1750.2219,1912.7234,1931.3712,1942.0269,1992.6421,2128.5041,2253.7102,2365.5966,2482.8109,2605.3531,2733.2231,null,null,2573.3856,2498.7946,2464.1631,2735.887,2842.4455,2991.6272,3140.809,3292.6548,2954.3318,2807.814,2730.5592,2956.9958,2663.9601,2512.1144,2426.8677,2370.9245,2520.1062,2568.0576,2727.8952,2837.1175,2988.9632,2661.2962,2557.4017,2418.8758,2352.2767,2288.3418,2557.4017,2357.6048,2176.4555,2176.4555,2075.2249,2101.8646,2056.5774,1910.0595,1843.4604,1838.1325,1808.829,1872.7639,1966.0027,1830.1406,1880.7558,1864.7721,1811.4928,1806.165,1798.1731,1822.1487,1766.2055,1763.5417,1760.8776,1755.5498,1720.9182,1720.9182,1720.9182,1720.9182,1718.2544,1718.2544,1718.2544,1715.5903,1710.2624,1707.5984,1704.9345,1702.2705,1822.1487,1864.7721,1792.8452,1760.8776,1768.8695,1811.4928,1782.1893,1760.8776,1755.5498,1734.2381,1731.5741,1710.2624,1707.5984,1704.9345,1704.9345,1704.9345,1675.6309,1662.3111,1662.3111,1662.3111,1662.3111,1643.6635,1643.6635,1643.6635,1643.6635,1643.6635,1640.9994,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1638.3355,1587.7202,1523.7853,1518.4572,1513.1293,1510.4654,null,null,null,1577.8587,null,null,1551.1153,1599.2535,1631.3454,1577.8587,1647.3914,1767.7365,1751.6905,1794.48,1724.9473,1839.9437,1831.9207,1858.664,1802.503,1711.5755,1644.7171,1727.6215,1692.8551,1738.3189,1711.5755,1674.1349,1658.0888,1617.9737,1604.6022,1583.2074,1532.3949,1564.487,1644.7171,1593.9047,1569.8357,1577.8587,1604.6022,1559.1384,1545.7666,1585.8817,1551.1153,1551.1153,1569.8357,1596.5791,1524.3719,1462.8622,1454.8392,1484.2569,1420.0729,1377.2835,1371.9348,1321.1224,1369.2604,1444.1419,1457.5135,1390.6551,1385.3064,1401.3525,1412.0498,1452.1649,1524.3719,1551.1153,1652.7401,1502.9773,1425.4215,1417.3986,1508.3259,1559.1384,1612.6251,1513.6746,1580.5331,1591.2304,1540.4179,1422.7473,1409.3755,1406.7012,1422.7473,1406.7012,1374.609,1347.8658,1310.425,1307.7506,1217.3581,1243.5666,1200.7771,1227.2531,1176.9756,1190.0799,1216.8231,1230.1949,1150.2323,1125.8957,1091.1295,null,1004.481,1060.9093,991.3767,973.7261,1034.9683,965.4356,957.4126,875.0431,877.1824,909.2745,821.0214,796.9524,850.7066,919.9719,949.3895,960.0868,894.5656,914.6232,909.2745,null,969.982,933.3436,877.4499,918.0998,941.3665,989.5046,1021.5966,970.7842,922.6462,874.5081,834.3931,866.4851,839.7417,838.1371,null,null,null,null,null,null,774.8719,871.5492,813.0341,777.7795,799.5865,755.9726,690.5518,712.3588,757.063,799.223,769.0568,759.607,753.0651,810.49,778.8699,790.8637,794.4981,781.414,793.4079,770.5105,755.9726,null,770.5105,783.5947,788.3196,770.5105,723.9892,707.634,670.9257,669.4719,649.8457,634.2174,622.2236,632.4002,641.4864,679.6485,650.5725,677.4679,686.554,null,672.3796,628.7656,614.2278,614.2278,646.9381,614.2278,616.772,632.4002,631.6732,628.7656,614.2278,630.5829,660.7492,637.125,632.4002,639.6691,665.8375,649.1188,661.476,667.2913,663.2933,647.3016,653.4802,622.2236,636.0347,635.6711,636.0347,656.0243,686.9174,665.1105,682.1926,715.9933,690.5518,697.4573,741.4346,null,null,761.7878,799.5865,785.7754,799.223,726.8967,752.3381,788.683,809.7629,795.2251,795.952,793.7712,774.145,814.1244,835.5679,915.8898,977.676,966.7726,955.8692,1052.5465,997.3024,952.9617,1063.0866,1126.6901,1194.2914,1119.421,1072.5361,1032.1935,963.1382,1034.7375,1009.6596,null,null,null,null,898.998,911.045,970.1499,988.9731,883.9394,866.622,922.3389,850.8106,890.3393,880.5513,899.751,865.8692,862.8574,858.7163,843.2813,817.3051,879.7983,865.8692,851.1869,827.4697,828.2227,829.3521,787.5645,784.9291,799.2349,805.6347,786.8114,772.5059,708.1304,745.0239,756.6943,734.1064,696.46,739.7535,783.7998,791.3291,761.5883,715.2831,793.5879,816.5523,754.0591,759.3296,740.8828,756.3178,795.8466,818.4346,809.3994,805.6347,838.0108,816.9287,857.9634,828.2227,801.8701,816.9287,824.458,878.2924,918.5743,904.645,873.3985,934.0092,932.88,915.9389,905.0214,899.751,883.1865,870.0102,895.9863,876.7866,840.2695,817.3051,851.5634,903.1391,895.9863,858.7163,850.8106,832.3637,882.0571,843.2813,926.1035,914.8096,884.6924,877.5395,911.045,959.9853,1004.0318,993.4907,979.5615,1031.5136,986.3378,978.8084,970.1499,978.8084,972.4086,976.1733,993.1143,966.7618,937.3974,926.8563,866.622,875.2807,883.1865,941.162,914.8096,907.6567,950.5737,959.2325,1028.8784,941.162,993.4907,982.5732,969.0205,961.8677,963.7499,982.5732,946.0561,956.2207,956.2207,1036.7841,1001.3964,1039.0429,1061.6309,1046.1957,1020.9726,1005.161,1023.9843,1031.1372,1028.8784,1005.161,1030.3842,982.5732,993.4907,1023.6079,1072.5483,1072.9248,1091.7481,1106.4301,1045.0665,1069.1602,1103.042,1129.3945,1110.9477,1144.4531,1146.3353,1129.3945,1099.2774,1174.5703,1164.0292,1188.876,1217.8637,1212.2168,1238.5694,1315.7446,1321.3916,null,1483.2714,1447.1308,1359.0381,1409.4843,1321.7679,1323.2739,1264.9218,1306.333,1255.5102,1178.3349,1129.3945,1155.747,1174.1939,1136.9238,1026.996,1091.7481,1148.9707,1163.2764,1185.8643,1167.0411,1148.2177,1197.1582,1212.2168,1316.874,1305.9565,1295.0391,1442.6133,1325.1562,1325.1562,1300.3095,1260.4043,1272.4511,null,null,1279.9805,1249.8632,1261.1572,1317.6269,1313.8623,1456.1659,1452.7778,1497.2005,null,1539.7412,1517.1533,1543.5058,1610.5167,1731.7382,1586.0463,1743.0322,1784.4434,1797.6196,1675.2685,1694.4682,1912.4413,1915.0766,1911.3119,2032.9102,2108.2031,2089.3798,1995.2637,2040.4394,2096.9091,2108.2031,2168.4374,2262.5537,2292.6708,2311.4941,1968.9111,1833.3837,1938.7939,1656.0688,1656.4452,1814.5605,1788.208,1871.0302,1731.7382,1795.7373,null,null,null,1780.9181,1793.225,1751.1435,1836.4974,1759.8773,1826.1754,1841.2613,1758.6864,1608.6224,1707.0771,1587.9787,1619.7383,1676.1115,1628.8692,1609.0194,1628.0751,1645.9399,1686.8304,1635.618,1715.017,1773.3752,1701.1222,1651.8949,1722.9569,1671.3475,1834.5124,1865.8749,1830.1454,1864.684,1758.6864,1707.4741,1645.9399,1616.1653,1676.1115,1649.9099,1635.618,1727.3238,1648.3219,1595.9186,1750.7465,1786.4759,1722.9569,1827.7634,1790.843,1701.9161,1846.0252,1778.933,1865.8749,1827.3665,1875.7998,1806.3257,1794.0189,1727.3238,1758.6864,1754.7165,1707.0771,1675.3176,1694.3733,1704.2981,1667.3776,1587.9787,1680.0815,1683.2574,1746.7765,1671.7445,1687.2274,1693.5793,1703.1071,1712.635,1707.0771,1672.9355,1629.6631,1664.2017,1658.2467,1724.9419,1688.4183,1691.1973,1668.1717,1647.5279,1636.015,1628.0751,1721.7659,1738.8367,1703.9011,1673.3324,1617.7533,1643.955,1645.5429,1596.3156,1450.2215,1562.174,1509.3738,1552.2492,1505.8008,1470.0712,1493.0969,1522.8716,1493.8909,1506.5948,1470.8653,1433.1508,1365.6617,1329.9322,1289.8357,1317.6254,1444.2667,1489.127,1429.1809,1409.728,1368.0437,1383.5265,1493.8909,1429.1809,1423.6229,1429.1809,1446.2516,1413.698,1389.8783,1393.4513,1389.8783,1379.1594,1425.2108,1507.3887,1482.7751,1567.3349,1508.9767,1508.5798,1494.288,1469.6742,1572.0989,1548.2792,1562.174,1528.4295,1469.2772,1494.288,1488.73,1523.2685,1504.6098,1513.7407,1547.0882,1543.1182,1528.4295,1602.6675,1587.9787,1636.4121,1638.794,1645.9399,1607.8285,1623.3112,1622.9142,1556.2191,1556.2191,1564.159,1556.2191,1605.8434,1550.6611,1532.7964,1555.0281,1564.9531,1548.6762,1536.3694,1532.3995,1530.0174,1508.5798,1449.0305,1468.8803,1476.8202,1478.0112,1503.4188,1529.2235,1524.4595,1508.9767,1540.3393,null,null,null,null,null,1629.8396,1523.5773,1508.0504,1460.9846,1494.9496,1567.2468,1514.3583,1485.7305,1547.3528,1513.3879,1480.8784,1455.6471,1494.4644,1505.6244,1483.3044,1458.5583,1460.4993,1468.2627,1494.9496,1499.3166,1491.5531,1545.412,1494.9496,1552.6903,1611.4014,1654.5856,1654.5856,1649.7335,1652.1594,null,1642.4552,1574.525,1500.7722,1521.1512,1516.7842,1561.4241,1442.5464,1459.5288,1465.3514,1430.9011,1486.2157,1547.8381,1513.873,1513.873,1521.6365,1551.7199,1518.7252,1496.8904,1463.8958,1503.1983,1595.8745,1533.2816,1543.4713,1552.6903,1542.0155,1518.7252,1514.3583,1504.1688,1482.8192,1478.9375,1457.1028,null,null,null,null,1400.0714,1400.0714,1452.1047,1458.5418,1430.1112,1427.4291,1424.2106,1388.8064,1400.0714,1439.2304,1437.6212,1416.7006,1387.1972,1422.6012,1433.8662,1459.0782,1478.926,1464.4425,1521.3036,1521.84,null,1529.35,1453.7139,1563.1448,1683.8406,1714.4169,1743.3839,1703.152,1685.9863,1609.2774,1722.4633,1741.7746,1743.9203,1780.9337,1759.4766,1770.2052,1786.2979,1827.6027,1839.9405,1751.4302,1748.7482,1644.1451,1649.5094,1633.4166,1617.3238,null,1604.9861,1623.2245,1605.5224,1586.2111,1606.5953,1638.2445,1659.165,1679.0128,1687.0591,1673.6485,1737.4832,1776.1058,1736.9468,1746.066,1795.9536,1831.8942,1850.1326,1869.9804,1888.2188,1909.6759,1950.4442,1948.835,1984.7755,1908.603,1934.8878,1930.5965,2013.7425,2021.2525,1979.4112,2055.5837,2038.4181,1994.9676,1984.7755,1969.2191,1960.6363,1926.3051,1907.5302,1888.7553,1871.0532,1923.0866,1931.6693,1975.1198,1974.5834,1937.5701,1925.2322,1860.8611,1904.3116,1861.3975,1780.3973,1813.6557,1888.2188,1888.2188,1900.5566,1918.7951,1932.7422,1935.4243,2041.1002,2033.0538,1947.2257,2042.7095,1985.8483,2055.0473,2116.1998,2174.1338,2113.5177,2058.2658,2183.253,2251.3791,2198.8094,2229.3857,2185.3988,2168.7696,2185.9352,2336.6708,2403.1877,2398.8962,2491.6979,2472.3866,2489.0158,2569.4797,2505.645,2611.3208,2465.9494,2534.0755,2622.5858,2583.9631,2681.5926,2762.593,2751.328,2674.6191,2528.1749,2612.9302,2590.4002,2581.281,2549.0954,2652.0892,2661.7449,2603.2745,2574.3074,2548.0226,2549.6319,2655.3078,2738.9902,2708.9504,2851.1032,2936.3949,2966.4347,3052.2629,3079.0842,3062.9914,2950.342,3084.4484,3127.3624,3095.177,3245.3762,3245.3762,3116.634,3095.177,3036.1701,3052.2629,3041.5344,2982.5275,3025.4415,3014.7131,null,2902.0637,2843.0568,2816.2355,2746.5002,2660.672,2708.9504,2730.4074,2707.341,2597.9102,2754.5466,2766.3479,2797.997,2843.0568,2834.474,2779.2222,2741.1358,2742.7452,2784.05,2639.215,2580.2082,null,null,null,null,null,null,null,2534.6119,2534.6119,2514.496,null,2604.3473,2684.1407,2622.4516,2668.7184,2666.7068,2714.3146,2795.449,2843.0568,2808.1891,2861.1611,3042.2049,3133.3972,3227.2718,3138.091,3347.9676,3345.956,3503.5311,3606.1225,3606.1225,3533.705,3500.1784,3728.1594,3808.6232,3868.9712,3775.0966,3640.9902,3701.3381,3781.8019,3634.2848,3835.4446,3741.57,3801.918,3701.3381,null,null,null,3567.7632,3579.3421,3661.8421,null,3575.0,3596.7105,3669.0789,3467.8947,3364.4079,3372.3684,3362.2368,3379.6053,3245.0,3187.8289,3106.0526,3066.25,3060.4605,3003.2895,2925.8553,2839.0132,2935.9868,2812.9605,2876.6447,2812.9605,2833.9474,2866.5132,2993.1579,3082.8947,3174.8026,3132.8289,3040.9211,3064.8026,2960.5921,2901.9737,2891.1184,2876.6447,2858.5526,2731.1842,2750.0,2749.2763,2882.4342,2880.9868,2751.4474,2721.0526,2603.0921,2525.6579,2647.9605,2726.8421,2671.8421,2663.1579,2789.0789,2770.9868,2778.2237,2755.7895,2639.2763,2619.7368,2721.7763,2844.0789,2923.6842,2909.2105,2886.0526,3003.2895,2919.3421,3006.9079,3089.4079,3056.8421,3043.0921,2974.3421,2876.6447,2974.3421,2973.6184,2894.7368,2853.4868,3116.9079,3210.2632,3302.8947,3241.3816,3321.7105,3463.5526,3459.2105,3391.9079,3469.3421,3405.6579,3470.0658,3616.25,3546.0526,3546.0526,3544.6053,3691.5132,3796.4474,3802.9605,3878.9474,4016.4474,4125.0,4074.3421,4016.4474,4139.4737,4204.6053,3987.5,4052.6316,4074.3421,4132.2368,4081.5789,4110.5263,3944.0789,4153.9474,4074.3421,4146.7105,4067.1053,4110.5263,4110.5263,4096.0526,4096.0526,4233.5526,4363.8158,4298.6842,4334.8684,4392.7632,4414.4737,4494.0789,4624.3421,4819.7368,4848.6842,4675.0,4790.7895,4761.8421,4769.0789,4761.8421,null,null,null,null,null,null,4954.0,5102.0,5250.0,5400.0,5260.0,5150.0,4970.0,5400.0,5540.0,5700.0,5870.0,5690.0,5510.0,5660.0,5580.0,5340.0,5500.0,5650.0,5650.0,5960.0,6130.0,5930.0,5760.0,5590.0,5480.0,5900.0,5820.0,5970.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[156.7247,130.06015000000002,156.07735,145.00464,146.22322000000003,172.02416000000002,146.22322000000003,150.46152,239.20204,400.53585,773.2567700000001,846.4658400000001,2497.1185800000003,3829.9435900000003,1765.0624200000002,744.81473,1168.20803,1420.4018400000002,1617.0783200000003,1768.2715600000001,1696.7508800000003,2235.1791000000003,2369.12456,3136.2135200000002,3085.4676600000003,2935.5902400000004,4005.0892200000008,4067.0328600000003,4704.67107],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[138.52344000000002,135.00553,146.85891000000004,145.69335,180.81877,158.24952000000002,144.47477,203.17616,301.29198,949.2699700000001,740.21255,1711.4563400000002,4163.8466100000005,3044.64006,1567.9636500000001,1040.66171,1428.68407,2165.8022100000003,1786.0790200000001,1597.4756600000003,1631.6348400000002,2118.93561,2805.1850200000003,3263.0781700000002,2973.94471,4019.84088,3916.5790400000005,4354.40786,6600.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-0.6,-0.6,-1.0,-1.4,-1.4,-4.4,-5.9,-6.7,-7.4,-7.6,-7.9,-6.6,-5.3,-5.9,-7.3,-7.3,-6.1,-2.4,-7.6,-10.9,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-12.2,-9.9,-6.8,-4.0,-12.3,-5.8,-4.0,-6.5,-6.5,-11.1,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-10.9,-5.6,-6.4,-6.6,-7.8,-6.6,-11.9,-8.6,-13.5,-13.7,-13.7,-8.5,-8.4,-11.3,-13.3,-9.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.8,-13.9,-18.1,-22.2,-22.7,-22.9,-23.0,-23.1,-24.5,-25.0,-25.9,-25.5,-25.9,-20.2,-19.4,-18.2,-16.0,-15.8,-15.1,-18.7,-14.8,-12.0,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-8.9,-4.4,0.4,-0.4,2.6,5.0,8.4,10.9,16.3,22.1,28.2,26.3,21.7,17.0,13.2,11.7,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,6.6,6.4,4.7,-0.5,-1.2,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-3.0,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-1.1,4.6,8.5,9.5,8.7,13.8,12.6,12.1,9.8,8.8,6.4,8.1,13.2,14.8,20.6,26.1,25.3,23.1,18.4,19.6,13.0,13.2,17.8,20.1,23.2,29.5,34.3,39.2,43.3,40.7,37.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,42.5,42.9,47.5,58.4,54.2,53.0,73.0,84.4,83.7,89.5,80.0,78.8,72.1,63.2,55.8,59.2,57.0,57.7,65.5,66.4,74.4,68.7,64.0,60.3,58.0,53.1,61.0,67.0,65.3,69.0,76.3,77.2,70.0,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,67.7,66.3,67.4,68.1,67.6,65.9,64.5,64.9,64.0,64.7,65.8,72.9,81.1,90.1,99.6,103.6,116.4,104.7,118.5,126.9,138.3,150.2,162.7,174.8,187.7,200.7,214.6,230.3,246.8,264.2,282.4,300.0,321.1,327.5,335.3,313.6,297.2,282.3,303.7,314.3,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,311.8,292.5,288.8,314.1,334.8,324.0,326.9,329.5,324.3,322.7,309.4,301.4,322.6,334.3,324.1,312.8,296.8,298.6,319.3,336.8,357.3,375.2,365.1,345.9,308.8,295.0,276.2,276.2,276.2,276.2,276.2,285.7,291.1,305.8,325.8,342.6,362.2,383.9,408.1,433.5,432.2,432.8,450.9,422.2,425.7,404.2,400.8,393.7,409.3,431.4,456.4,434.0,440.7,464.4,484.7,497.7,491.6,504.0,479.4,458.0,492.4,517.9,548.8,581.2,615.3,589.8,632.2,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,698.7,658.3,671.0,723.7,750.4,792.9,837.6,884.4,933.2,967.5,1592.2,1534.7,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1168.3,1112.3,1184.2,1110.6,1074.5,1090.5,1130.7,1189.7,1207.2,1128.5,1067.4,1037.3,1098.5,1052.9,1041.2,1078.1,1049.9,998.5,1062.6,1079.1,1032.5,981.0,932.5,885.0,880.1,836.5,894.7,898.6,948.0,1000.5,1052.9,1108.2,1155.7,1090.7,1055.8,998.5,1055.8,1064.5,1042.2,995.6,951.0,920.9,885.0,836.5,894.7,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,908.3,867.9,891.5,923.4,921.7,899.9,904.9,909.9,884.7,874.7,896.5,883.1,874.7,883.1,896.5,851.1,812.5,810.8,825.9,805.8,775.5,767.1,730.1,745.3,768.8,807.4,775.5,762.1,778.9,787.3,807.4,841.0,879.7,918.3,856.2,842.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,768.3,784.1,827.9,822.1,828.4,867.3,848.1,907.7,957.7,943.3,895.2,894.2,938.9,957.7,948.1,963.0,946.2,937.0,975.0,999.0,1068.3,1129.3,1163.9,1134.1,1219.2,1236.5,1178.8,1261.1,1306.3,1390.4,1379.3,1326.4,1266.3,1224.5,1231.7,1216.3,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1140.4,1181.6,1193.6,1141.2,1146.6,1168.7,1222.0,1210.4,1230.9,1275.2,1234.4,1194.9,1275.2,1300.1,1305.4,1335.1,1335.5,1363.0,1450.0,1452.7,1571.1,1576.9,1505.9,1542.3,1469.1,1444.7,1417.2,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1430.5,1513.0,1506.3,1476.4,1432.7,1414.4,1426.0,1430.0,1443.9,1394.8,1452.8,1474.2,1562.1,1660.3,1647.3,1595.6,1653.6,1709.4,1804.8,1890.1,1803.5,1907.9,1988.2,2008.8,1907.5,1923.1,2028.4,2126.6,2135.5,2291.2,2291.7,2336.3,2340.7,2318.4,2354.1,2349.7,2398.7,2541.5,2532.6,2554.9,2367.5,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2233.6,2327.5,2395.6,2384.3,2318.7,2262.6,2244.4,2279.0,2306.7,2288.5,2303.0,2342.0,2349.6,2364.1,2444.8,2433.4,2514.1,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2477.5,2590.3,2584.1,2584.1,2556.1,2537.4,2513.3,2319.6,2339.0,2382.6,2363.2,2228.6,2228.6,2228.6,2228.6,2228.6,2228.6,2229.3,2228.6,2233.0,2241.8,2206.6,2177.3,2136.3,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2139.2,2102.0,2098.4,2087.2,2065.3,2044.0,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2022.8,2083.0,2023.3,2079.9,2030.7,2038.6,2088.8,2137.0,2203.0,2268.6,2335.2,2347.4,2272.3,2364.8,2389.1,2437.3,2352.7,2334.7,2416.1,2437.3,2482.7,2543.5,2611.7,2525.6,2458.9,2447.8,2448.4,2429.3,2464.2,2494.9,2564.7,2465.3,2426.2,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2488.7,2515.1,2590.8,2562.4,2501.0,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2515.1,2600.2,2491.1,2457.6,2515.1,2420.6,2420.6,2420.6,2420.6,2420.6,2420.6,2420.6,2420.6,2420.6,2420.6,2389.0,2463.7,2540.3,2542.2,2570.1,2690.4,2773.4,2859.5,2900.7,3014.0,3062.2,3156.5,3209.1,3306.0,3395.9,3237.6,3332.6,3351.6,3351.6,3351.6,3351.6,3351.6,3351.6,3351.6,3434.2,3396.1,3459.7,3351.6,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3275.3,3271.4,3382.3,3468.2,3566.7,3573.3,3527.0,3599.7,3619.5,3593.1,3560.1,3612.9,3619.5,3619.5,3593.1,3513.8,3513.8,3513.8,3513.8,3513.8,3513.8,3513.8,3513.8,3513.8,3513.8,3513.8,3489.4,3550.5,3575.0,3605.5,3691.1,3770.6,3862.4,3972.4,3856.2,3844.0,3892.9,3844.0,3856.2,3966.3,4085.9,4210.9,4336.0,4462.7,4352.9,4217.7,4344.4,4462.7,4581.0,4716.2,4859.8,4699.3,4665.5,4581.0,4547.2,4412.0,4547.2,4674.0,4800.7,4935.9,4969.7,4969.7,4969.7,4969.7,4969.7,4969.7,4969.7,4969.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,3.8,null,0.5,23.7,null,null,35.0,26.0,137.0,null,102.2,66.7,null,null,39.7,22.3,52.5,10.5,null,null,null,18.4,4.0,null,36.9,null,7.1,40.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-11.6,null,-5.9,null,null,-8.0,-1.2,null,null,null,-4.3,null,null,-20.5,-11.2,null,null,null,null,-9.7,-3.8,-5.2,null,null,-3.6,null,-2.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}