📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** آ س پ
📈 **بتا شش ماهه:** 0.58
📊 **بتا یک ساله:** 0.95
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **آ س پ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 85.2 |
| بیشترین زیان (%) | -25.6 |
| میانگین سود در معامله (%) | 38.9 |
| میانگین زیان در معامله (%) | -9.6 |
| بازدهی تجمیعی (%) | 2196.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 2.33 |
| SQN | 3.05 |
📊 نمودار عملکرد الگوریتم روی **آ س پ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[848.0,896.0,879.0,882.0,909.0,949.0,936.0,926.0,881.0,878.0,895.0,891.0,883.0,883.0,864.0,847.0,842.0,845.0,834.0,839.0,851.0,852.0,844.0,866.0,880.0,866.0,852.0,848.0,901.0,901.0,864.0,882.0,866.0,876.0,873.0,891.0,896.0,910.0,936.0,932.0,966.0,989.0,958.0,999.0,968.0,966.0,989.0,1021.0,1025.0,1001.0,1075.0,1092.0,1157.0,1176.0,1105.0,1063.0,1116.0,1154.0,1175.0,1122.0,1104.0,1148.0,1195.0,1199.0,1142.0,1147.0,1181.0,1193.0,1165.0,1184.0,1217.0,1264.0,1306.0,1374.0,1434.0,1498.0,1548.0,1568.0,1604.0,1676.0,1754.0,null,1918.0,2019.0,1994.0,1888.0,1843.0,1855.0,1834.0,1754.0,1853.0,1835.0,1822.0,1766.0,1766.0,1819.0,1828.0,1817.0,1802.0,1797.0,1795.0,1802.0,1883.0,1852.0,1902.0,1881.0,1867.0,1873.0,1802.0,1827.0,1890.0,1785.0,1708.0,1642.0,1660.0,1608.0,1534.0,1585.0,1563.0,1624.0,1655.0,1638.0,1632.0,1559.0,1563.0,1590.0,1581.0,1577.0,1603.0,1638.0,1699.0,1727.0,1686.0,1749.0,1731.0,1782.0,1773.0,1748.0,1801.0,1819.0,1803.0,1764.0,1855.0,1859.0,1827.0,1827.0,1881.0,1872.0,1917.0,1881.0,1845.0,1855.0,1961.0,1996.0,2083.0,2179.0,2090.0,2101.0,2181.0,2271.0,2269.0,2369.0,2288.0,2341.0,2254.0,2339.0,2254.0,2189.0,2226.0,2288.0,2243.0,2160.0,2063.0,1962.0,1864.0,1771.0,1683.0,1631.0,1672.0,1693.0,1766.0,1736.0,1793.0,1805.0,1727.0,1697.0,1669.0,1698.0,1720.0,1722.0,1796.0,1785.0,1856.0,1939.0,2032.0,2092.0,2176.0,2285.0,2607.0,2698.0,2518.0,2513.0,2464.0,2464.0,null,null,2598.0,2561.0,2682.0,2718.0,2676.0,2579.0,2650.0,2641.0,2544.0,2576.0,2607.0,2508.0,2485.0,2623.0,2727.0,2894.0,2995.0,2993.0,3054.0,2939.0,2801.0,2687.0,2692.0,2745.0,2882.0,3026.0,3162.0,3309.0,3295.0,3445.0,3413.0,3337.0,3527.0,3498.0,3436.0,3280.0,3269.0,3458.0,3612.0,3771.0,3782.0,3946.0,null,null,null,null,3926.0,4151.0,4244.0,4404.0,4510.0,4728.0,4739.0,4976.0,null,null,5085.0,5199.0,5074.0,5003.0,5028.0,4842.0,4768.0,4739.0,4723.0,4526.0,4499.0,4496.0,4442.0,4720.0,4415.0,4615.0,4807.0,4981.0,5199.0,5406.0,5550.0,5600.0,5683.0,null,null,6504.0,6367.0,6145.0,6214.0,6580.0,6606.0,6826.0,7135.0,7198.0,7397.0,6980.0,6913.0,6989.0,7301.0,7606.0,7756.0,8039.0,7851.0,8455.0,8710.0,8903.0,9262.0,8787.0,9454.0,8901.0,8684.0,9150.0,9462.0,9754.0,10139.0,9581.0,9512.0,9861.0,9578.0,10128.0,10480.0,10747.0,10952.0,11188.0,11573.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,15647.0,15798.0,null,null,15213.0,15319.0,14638.0,14159.0,13459.0,14323.0,14280.0,14562.0,14955.0,15681.0,16233.0,16901.0,17743.0,18331.0,19244.0,20184.0,19053.0,18879.0,18537.0,19139.0,19493.0,19082.0,19026.0,18509.0,17961.0,17301.0,16978.0,16586.0,16493.0,15967.0,15445.0,16862.0,16815.0,15619.0,15014.0,14603.0,14407.0,14898.0,15699.0,14605.0,14503.0,14486.0,14481.0,14419.0,14056.0,14053.0,14051.0,14005.0,13906.0,13901.0,15343.0,15594.0,14698.0,14557.0,14505.0,14494.0,14272.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,14361.0,13816.0,13139.0,13978.0,13237.0,12886.0,13011.0,12319.0,11829.0,11765.0,11748.0,11562.0,11559.0,11555.0,11553.0,11528.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,10921.0,10723.0,11110.0,11643.0,11848.0,11123.0,10741.0,10658.0,11303.0,11833.0,12100.0,11499.0,11173.0,11106.0,10756.0,11010.0,10733.0,10627.0,11361.0,11729.0,11021.0,11010.0,10581.0,null,null,11391.0,10963.0,10589.0,11362.0,11793.0,12066.0,12382.0,12150.0,11573.0,11441.0,null,null,12314.0,12692.0,13313.0,13811.0,14170.0,14549.0,14927.0,15595.0,14846.0,14221.0,15041.0,15241.0,14390.0,13977.0,13920.0,12975.0,12983.0,13571.0,14205.0,14702.0,14431.0,14147.0,14672.0,15095.0,15823.0,16508.0,16584.0,16275.0,16147.0,16729.0,16507.0,16601.0,16282.0,16178.0,16176.0,15972.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,15514.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,10522.0,10171.0,9951.0,9779.0,9540.0,9141.0,9363.0,9449.0,9690.0,9557.0,9237.0,8999.0,9535.0,9750.0,9594.0,9335.0,8960.0,8617.0,8629.0,8879.0,8519.0,8157.0,8475.0,8495.0,8523.0,8417.0,8504.0,8345.0,8553.0,8835.0,9147.0,9286.0,9112.0,9209.0,9336.0,9743.0,9883.0,9888.0,9624.0,9559.0,9779.0,10091.0,10544.0,10489.0,11205.0,11004.0,10767.0,10381.0,10879.0,10085.0,9798.0,9366.0,9133.0,8712.0,9311.0,9690.0,10037.0,10527.0,10955.0,10618.0,11303.0,11506.0,10935.0,10907.0,10453.0,9972.0,9556.0,9450.0,9328.0,9724.0,9275.0,8930.0,8690.0,8648.0,8279.0,8081.0,8013.0,7840.0,7476.0,7457.0,7529.0,7554.0,7771.0,7422.0,7128.0,7098.0,7240.0,6848.0,6649.0,6491.0,6909.0,7180.0,7410.0,7076.0,6983.0,6677.0,6460.0,6137.0,5922.0,6264.0,6177.0,5986.0,5897.0,5745.0,6014.0,6037.0,6043.0,5946.0,5699.0,5585.0,5343.0,5222.0,5377.0,5163.0,5354.0,5365.0,5619.0,5661.0,5792.0,5744.0,5739.0,null,null,null,null,null,5536.0,5631.0,5409.0,5313.0,5371.0,5042.0,4946.0,4984.0,4723.0,4598.0,4540.0,4441.0,4385.0,4375.0,4369.0,4365.0,4443.0,4183.0,4313.0,4265.0,4296.0,4034.0,3962.0,4087.0,3922.0,3999.0,3911.0,4101.0,4086.0,4059.0,3931.0,3877.0,4182.0,4316.0,4394.0,4193.0,4176.0,4337.0,4251.0,4285.0,4517.0,4398.0,4403.0,4690.0,4869.0,5077.0,5307.0,5457.0,5108.0,5264.0,5245.0,5216.0,null,5429.0,5361.0,5438.0,5274.0,5516.0,5718.0,5757.0,5631.0,5361.0,5187.0,5235.0,5052.0,5342.0,5380.0,5709.0,5709.0,5912.0,6182.0,6211.0,6008.0,6085.0,5989.0,6085.0,6327.0,6259.0,5989.0,5921.0,5979.0,5892.0,5670.0,6037.0,5854.0,5921.0,5516.0,5554.0,5293.0,5274.0,5458.0,5351.0,4946.0,4946.0,5313.0,5235.0,4917.0,4646.0,4695.0,4541.0,4741.0,4815.0,4696.0,4827.0,5096.0,5375.0,5019.0,4808.0,4743.0,5139.0,5409.0,5245.0,5129.0,5042.0,5274.0,5148.0,5206.0,5023.0,5139.0,5023.0,4714.0,4714.0,4733.0,4440.0,4424.0,4303.0,4353.0,4277.0,4142.0,3920.0,3832.0,3878.0,3732.0,3906.0,3980.0,3965.0,4044.0,4202.0,4129.0,4099.0,4308.0,4285.0,4177.0,4173.0,4074.0,3934.0,3960.0,3999.0,4074.0,4189.0,4261.0,4388.0,4405.0,4612.0,4609.0,4458.0,4347.0,4328.0,4284.0,4226.0,4332.0,4506.0,4347.0,4267.0,4258.0,4042.0,3990.0,4179.0,4144.0,3939.0,3984.0,4038.0,3835.0,3892.0,3865.0,3873.0,3893.0,3857.0,3861.0,4029.0,3978.0,3931.0,3850.0,3893.0,3913.0,3912.0,3797.0,3778.0,3758.0,3835.0,3806.0,3702.0,4031.0,4105.0,4042.0,4226.0,4203.0,4218.0,4516.0,4255.0,4376.0,4322.0,4288.0,4232.0,4345.0,4325.0,4288.0,4312.0,4327.0,4398.0,4392.0,4598.0,4545.0,4462.0,4494.0,4506.0,4494.0,4511.0,4405.0,4385.0,4295.0,4640.0,4703.0,4642.0,4550.0,4585.0,4665.0,4797.0,4656.0,4491.0,null,null,4682.0,4869.0,4976.0,4753.0,4588.0,4734.0,4695.0,4705.0,4792.0,5140.0,5436.0,5792.0,5952.0,6050.0,null,6495.0,6553.0,6341.0,6089.0,6292.0,6660.0,7115.0,7299.0,null,6892.0,6418.0,6466.0,6224.0,5808.0,6099.0,6331.0,6747.0,6921.0,6534.0,6708.0,7221.0,7386.0,7057.0,6921.0,6873.0,7270.0,7028.0,6776.0,7221.0,7357.0,7192.0,7154.0,7260.0,7696.0,7783.0,7454.0,7405.0,7657.0,7744.0,8160.0,8131.0,8732.0,8790.0,9399.0,9903.0,9787.0,9370.0,8799.0,9138.0,9390.0,9051.0,8567.0,8567.0,9138.0,9293.0,9506.0,9709.0,9971.0,10474.0,10977.0,10522.0,10793.0,11616.0,12013.0,12846.0,13736.0,null,null,12729.0,13852.0,13204.0,12207.0,13010.0,11907.0,11810.0,11907.0,11907.0,12381.0,12207.0,12274.0,12052.0,11471.0,10939.0,10890.0,10609.0,10764.0,10910.0,10638.0,10019.0,9535.0,8974.0,9787.0,10377.0,11103.0,11878.0,12100.0,11723.0,12536.0,13291.0,12865.0,12923.0,11955.0,11752.0,12884.0,13697.0,13223.0,13397.0,13136.0,12700.0,12207.0,12013.0,11674.0,11326.0,11326.0,10668.0,10358.0,10900.0,10648.0,10145.0,10009.0,10203.0,10038.0,10329.0,10164.0,10251.0,10426.0,10706.0,11442.0,11752.0,11568.0,11103.0,11248.0,10561.0,10532.0,10367.0,9932.0,9893.0,9700.0,9767.0,9777.0,9225.0,9545.0,9883.0,10077.0,10193.0,10116.0,10261.0,10154.0,9961.0,10019.0,9874.0,9467.0,null,null,10193.0,10900.0,10939.0,10377.0,10745.0,10377.0,10348.0,11074.0,10822.0,10658.0,10455.0,10822.0,11161.0,11229.0,11045.0,10493.0,10290.0,10261.0,10329.0,10232.0,10213.0,10890.0,10542.0,10290.0,10455.0,10774.0,11035.0,10842.0,11200.0,10406.0,10745.0,11229.0,11365.0,11248.0,11394.0,11229.0,11200.0,11374.0,11694.0,12013.0,12410.0,12584.0,12071.0,12149.0,12032.0,12584.0,13088.0,13688.0,14530.0,15198.0,14336.0,14056.0,13204.0,13359.0,14423.0,14966.0,15885.0,15585.0,15479.0,16534.0,17482.0,18015.0,17608.0,18528.0,17637.0,16843.0,15953.0,16785.0,17008.0,null,null,null,17625.0,17615.0,18199.0,19416.0,19290.0,18725.0,17995.0,18822.0,19056.0,18501.0,18608.0,17352.0,17917.0,17868.0,17683.0,17518.0,18842.0,19952.0,21344.0,22815.0,24373.0,25317.0,27021.0,25025.0,27265.0,28677.0,null,28190.0,30235.0,30575.0,30867.0,32425.0,34032.0,33545.0,32425.0,30867.0,28823.0,30819.0,28384.0,27119.0,27898.0,25366.0,25512.0,26534.0,26973.0,24733.0,23857.0,24100.0,null,null,24684.0,25268.0,25317.0,26047.0,27557.0,29163.0,28677.0,28531.0,27119.0,26632.0,27557.0,28044.0,26875.0,27898.0,26340.0,26388.0,27216.0,29066.0,27070.0,27265.0,27508.0,27216.0,27021.0,27800.0,26291.0,25999.0,24782.0,24343.0,22883.0,23467.0,22055.0,20692.0,19572.0,null,21179.0,21374.0,19816.0,21325.0,21909.0,21179.0,20838.0,20205.0,19572.0,18598.0,null,18306.0,17946.0,17605.0,17255.0,17177.0,17255.0,17586.0,17479.0,16933.0,16612.0,16281.0,16554.0,16622.0,16583.0,16222.0,15901.0,15590.0,15288.0,15687.0,15327.0,15706.0,15930.0,16739.0,17021.0,17673.0,18657.0,18667.0,20244.0,20517.0,19280.0,18637.0,18306.0,17878.0,17333.0,17673.0,17722.0,16641.0,16242.0,16875.0,17732.0,17235.0,16602.0,16057.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13671.0,13321.0,13077.0,12824.0,12698.0,12844.0,12921.0,12756.0,12931.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15161.0,15190.0,15794.0,15443.0,16320.0,16739.0,17118.0,17498.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,16145.0,16437.0,16554.0,15726.0,15940.0,15375.0,15122.0,15112.0,15103.0,14801.0,15346.0,15745.0,15950.0,16427.0,16914.0,17420.0,17936.0,18462.0,18774.0,19329.0,19864.0,20419.0,21004.0,21627.0,22269.0,22932.0,23613.0,null,24100.0,null,null,24700.0,25100.0,24250.0,23700.0,24400.0,23600.0,23100.0,22700.0,22550.0,22450.0,23000.0,22400.0,21850.0,21300.0,21800.0,21850.0,21200.0,21050.0,20500.0,20200.0,20950.0,21400.0,21950.0,21250.0,20750.0,20150.0,19850.0,19300.0,18730.0,18190.0,18290.0,18380.0,18930.0,19490.0,18910.0,18650.0,18440.0,18070.0,17770.0,17270.0,17920.0,17140.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,16280.0,16520.0,17000.0,17430.0,17950.0,18160.0,18630.0,18070.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,15980.0,16200.0,15730.0,15560.0,15300.0,14850.0,14750.0,14920.0,14430.0,14110.0,13950.0,13650.0,null,null,13900.0,14310.0,14540.0,14140.0,14610.0,14090.0,14140.0,13870.0,13540.0,13110.0,13500.0,13500.0,13750.0],"high":[874.0,896.0,903.0,902.0,917.0,949.0,991.0,959.0,953.0,916.0,912.0,909.0,892.0,914.0,934.0,901.0,875.0,866.0,856.0,864.0,855.0,860.0,861.0,873.0,890.0,901.0,871.0,874.0,901.0,932.0,915.0,907.0,912.0,897.0,881.0,908.0,918.0,934.0,945.0,967.0,972.0,995.0,1002.0,999.0,1033.0,988.0,1002.0,1025.0,1035.0,1025.0,1129.0,1147.0,1165.0,1177.0,1209.0,1137.0,1126.0,1154.0,1184.0,1171.0,1183.0,1166.0,1195.0,1239.0,1245.0,1191.0,1181.0,1220.0,1254.0,1204.0,1228.0,1264.0,1310.0,1374.0,1434.0,1498.0,1562.0,1615.0,1604.0,1676.0,1754.0,null,1933.0,2019.0,2092.0,2049.0,1943.0,1914.0,1903.0,1872.0,1859.0,1885.0,1899.0,1877.0,1800.0,1827.0,1877.0,1855.0,1837.0,1855.0,1811.0,1836.0,1883.0,1890.0,1902.0,1942.0,1934.0,1956.0,1933.0,1855.0,1901.0,1897.0,1812.0,1738.0,1709.0,1707.0,1609.0,1590.0,1615.0,1624.0,1655.0,1676.0,1663.0,1656.0,1571.0,1606.0,1615.0,1627.0,1647.0,1643.0,1699.0,1766.0,1754.0,1766.0,1784.0,1810.0,1841.0,1799.0,1801.0,1885.0,1846.0,1846.0,1855.0,1936.0,1880.0,1864.0,1886.0,1918.0,1941.0,1961.0,1890.0,1928.0,1971.0,2031.0,2083.0,2179.0,2235.0,2142.0,2190.0,2271.0,2349.0,2369.0,2464.0,2402.0,2376.0,2361.0,2384.0,2401.0,2261.0,2288.0,2331.0,2331.0,2160.0,1962.0,1864.0,1771.0,1854.0,1762.0,1700.0,1693.0,1766.0,1853.0,1794.0,1810.0,1811.0,1750.0,1713.0,1700.0,1752.0,1749.0,1796.0,1864.0,1856.0,1939.0,2032.0,2092.0,2176.0,2285.0,2607.0,2698.0,2712.0,2558.0,2561.0,2508.0,null,null,2720.0,2694.0,2742.0,2775.0,2737.0,2738.0,2685.0,2689.0,2689.0,2597.0,2622.0,2629.0,2576.0,2623.0,2727.0,2894.0,2995.0,3091.0,3106.0,2939.0,3065.0,2932.0,2692.0,2745.0,2882.0,3026.0,3162.0,3309.0,3416.0,3491.0,3591.0,3479.0,3527.0,3677.0,3577.0,3445.0,3382.0,3458.0,3612.0,3771.0,3913.0,3946.0,null,null,null,null,4165.0,4165.0,4244.0,4426.0,4510.0,4728.0,4739.0,4976.0,null,null,5448.0,5503.0,5430.0,5228.0,5244.0,4969.0,4883.0,4739.0,4969.0,4690.0,4499.0,4643.0,4442.0,4873.0,4823.0,4715.0,4807.0,4981.0,5199.0,5406.0,5550.0,5667.0,5683.0,null,null,6635.0,6673.0,6415.0,6509.0,6580.0,6842.0,6988.0,7135.0,7198.0,7397.0,7573.0,7253.0,7275.0,7301.0,7606.0,7756.0,8039.0,8285.0,8455.0,8710.0,8903.0,9262.0,9712.0,9454.0,9838.0,9096.0,9150.0,9462.0,9754.0,10201.0,10560.0,9996.0,9948.0,10053.0,10128.0,10480.0,10747.0,10952.0,11188.0,11573.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,15647.0,16280.0,null,null,16789.0,16468.0,15798.0,14638.0,14744.0,14351.0,14280.0,14562.0,14955.0,15681.0,16233.0,16901.0,17743.0,18331.0,19244.0,20184.0,21054.0,18879.0,18537.0,19454.0,19493.0,20383.0,19026.0,20106.0,19149.0,19092.0,18669.0,16586.0,17833.0,16276.0,15445.0,16862.0,16815.0,16276.0,16591.0,15014.0,14407.0,15868.0,15699.0,16140.0,14503.0,14486.0,14481.0,15491.0,14056.0,14053.0,14051.0,15079.0,13906.0,13901.0,15343.0,15594.0,16021.0,14557.0,14505.0,15438.0,14716.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,14816.0,14831.0,13940.0,14001.0,13978.0,13326.0,13691.0,13308.0,11829.0,11765.0,12370.0,11562.0,11559.0,11555.0,11553.0,11767.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,11358.0,11202.0,11110.0,11643.0,11848.0,12102.0,10741.0,11097.0,11303.0,11833.0,12100.0,12648.0,11681.0,11843.0,11278.0,11269.0,11249.0,11149.0,11361.0,11729.0,12064.0,11671.0,11489.0,null,null,11391.0,11623.0,11250.0,11362.0,11793.0,12066.0,12382.0,12590.0,12333.0,12092.0,null,null,12314.0,12692.0,13313.0,13811.0,14170.0,14549.0,14927.0,15595.0,15739.0,14769.0,15041.0,15241.0,15831.0,14719.0,14354.0,14320.0,13399.0,13571.0,14205.0,14702.0,15348.0,15184.0,15059.0,15095.0,15823.0,16508.0,17269.0,16565.0,16147.0,16864.0,17247.0,16893.0,16601.0,16178.0,16796.0,16410.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,16410.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,11553.0,10859.0,10290.0,10329.0,9904.0,9560.0,9460.0,9595.0,9750.0,9807.0,9797.0,9432.0,9535.0,9917.0,10039.0,9653.0,9605.0,9141.0,8668.0,8879.0,9092.0,8582.0,8553.0,8656.0,8707.0,8611.0,8504.0,8572.0,8582.0,8835.0,9148.0,9495.0,9459.0,9508.0,9412.0,9743.0,10089.0,10145.0,9981.0,9972.0,9943.0,10091.0,10544.0,11004.0,11205.0,11682.0,11091.0,10715.0,10902.0,10893.0,10269.0,10135.0,9576.0,9460.0,9311.0,9690.0,10037.0,10527.0,10955.0,11149.0,11303.0,11757.0,11514.0,11506.0,11110.0,10609.0,9556.0,9450.0,9787.0,9880.0,9759.0,9363.0,8929.0,8986.0,8543.0,8081.0,8013.0,8085.0,7476.0,7835.0,7790.0,7713.0,7882.0,7800.0,7423.0,7498.0,7311.0,7211.0,7036.0,6844.0,6909.0,7180.0,7410.0,7722.0,7288.0,7240.0,6737.0,6467.0,6174.0,6264.0,6516.0,6178.0,6006.0,5897.0,6027.0,6075.0,6178.0,6070.0,6081.0,5792.0,5792.0,5482.0,5493.0,5599.0,5376.0,5365.0,5619.0,5876.0,5821.0,5868.0,5965.0,null,null,null,null,null,5892.0,5815.0,5593.0,5554.0,5467.0,5371.0,5177.0,5187.0,4984.0,4791.0,4627.0,4441.0,4385.0,4375.0,4369.0,4588.0,4569.0,4492.0,4328.0,4385.0,4347.0,4338.0,4057.0,4249.0,4197.0,4201.0,4047.0,4115.0,4161.0,4150.0,4117.0,4054.0,4182.0,4316.0,4455.0,4442.0,4351.0,4434.0,4353.0,4366.0,4517.0,4606.0,4559.0,4690.0,4869.0,5077.0,5307.0,5457.0,5645.0,5409.0,5448.0,5313.0,null,5438.0,5448.0,5458.0,5593.0,5516.0,5738.0,5892.0,5892.0,5767.0,5429.0,5409.0,5409.0,5448.0,5583.0,5709.0,6018.0,6028.0,6182.0,6472.0,6453.0,6298.0,6259.0,6124.0,6327.0,6588.0,6375.0,6143.0,6124.0,6134.0,6008.0,6037.0,6143.0,5989.0,5979.0,5786.0,5815.0,5332.0,5525.0,5593.0,5342.0,5206.0,5313.0,5438.0,5235.0,4965.0,4791.0,4829.0,4782.0,4947.0,5071.0,4946.0,5096.0,5375.0,5400.0,4965.0,4972.0,5139.0,5409.0,5574.0,5390.0,5120.0,5274.0,5390.0,5371.0,5293.0,5235.0,5216.0,4975.0,5013.0,4926.0,4791.0,4713.0,4501.0,4468.0,4450.0,4376.0,4163.0,4038.0,4015.0,4026.0,3912.0,4055.0,4103.0,4130.0,4287.0,4294.0,4283.0,4308.0,4453.0,4350.0,4294.0,4288.0,4080.0,4008.0,4031.0,4134.0,4247.0,4412.0,4462.0,4539.0,4646.0,4751.0,4631.0,4498.0,4511.0,4395.0,4347.0,4380.0,4534.0,4558.0,4392.0,4315.0,4248.0,4105.0,4179.0,4214.0,4152.0,4053.0,4085.0,4073.0,3933.0,4035.0,4015.0,3989.0,3863.0,3912.0,4095.0,4030.0,4227.0,3989.0,3959.0,3951.0,3930.0,3911.0,3862.0,3815.0,3872.0,3888.0,3931.0,4031.0,4161.0,4212.0,4298.0,4354.0,4341.0,4518.0,4550.0,4424.0,4434.0,4395.0,4337.0,4385.0,4352.0,4354.0,4464.0,4400.0,4404.0,4491.0,4723.0,4723.0,4637.0,4661.0,4634.0,4644.0,4635.0,4580.0,4491.0,4386.0,4640.0,4893.0,4771.0,4819.0,4646.0,4682.0,4912.0,4831.0,4619.0,null,null,4743.0,4995.0,5207.0,4888.0,4947.0,4850.0,4879.0,4772.0,4888.0,5140.0,5436.0,5792.0,6169.0,6321.0,null,6495.0,6776.0,6737.0,6476.0,6389.0,6660.0,7115.0,7425.0,null,6892.0,6825.0,6883.0,6592.0,6370.0,6176.0,6331.0,6747.0,7047.0,7096.0,6892.0,7221.0,7589.0,7667.0,7309.0,7057.0,7357.0,7647.0,7154.0,7367.0,7657.0,7521.0,7512.0,7492.0,7754.0,8102.0,7889.0,7831.0,7812.0,7976.0,8383.0,8315.0,8732.0,9070.0,9399.0,9903.0,10532.0,9680.0,9806.0,9438.0,9690.0,9487.0,9380.0,8761.0,9138.0,9651.0,9700.0,10048.0,10048.0,10474.0,11035.0,11423.0,11529.0,11616.0,12013.0,12846.0,13736.0,null,null,12729.0,14230.0,13891.0,13213.0,13010.0,13213.0,12294.0,12633.0,12371.0,12681.0,12681.0,12458.0,12729.0,12371.0,12003.0,11423.0,11210.0,11006.0,11277.0,10890.0,10387.0,9971.0,10077.0,9787.0,10377.0,11103.0,11878.0,12700.0,12468.0,12536.0,13291.0,13998.0,13736.0,13407.0,12555.0,12884.0,13697.0,13697.0,14210.0,14104.0,13552.0,12884.0,12778.0,12729.0,11781.0,11926.0,11839.0,11355.0,10900.0,11316.0,10832.0,10358.0,10532.0,10406.0,10648.0,10648.0,10619.0,10542.0,11016.0,11442.0,12091.0,12023.0,11577.0,11394.0,11558.0,10764.0,10861.0,10503.0,10532.0,10600.0,10348.0,10106.0,10009.0,9622.0,10058.0,10377.0,10455.0,10648.0,10687.0,10503.0,10164.0,10174.0,10184.0,10096.0,null,null,10193.0,10900.0,11297.0,10977.0,10929.0,10890.0,10658.0,11074.0,11287.0,10919.0,10832.0,10822.0,11268.0,11684.0,11616.0,10842.0,10619.0,10919.0,10609.0,10638.0,10522.0,10890.0,11403.0,10416.0,10600.0,11026.0,11132.0,11510.0,11277.0,11123.0,11171.0,11490.0,11713.0,11423.0,11945.0,11616.0,11481.0,11829.0,11887.0,12439.0,13010.0,12875.0,12681.0,12439.0,12284.0,12787.0,13088.0,13688.0,14530.0,15546.0,15546.0,14588.0,14230.0,13697.0,14423.0,14966.0,15885.0,16408.0,15924.0,16534.0,17482.0,18683.0,18266.0,18896.0,19244.0,18102.0,16989.0,17047.0,17027.0,null,null,null,17625.0,18832.0,18793.0,19416.0,20536.0,20361.0,19163.0,19241.0,19660.0,19718.0,18871.0,18686.0,18345.0,18598.0,17917.0,18180.0,18842.0,19952.0,21344.0,22815.0,24373.0,25317.0,27021.0,28579.0,27265.0,28823.0,null,30575.0,30235.0,32231.0,32133.0,32474.0,34032.0,35103.0,35980.0,31744.0,28823.0,30819.0,31939.0,28920.0,28238.0,28238.0,25755.0,26632.0,27459.0,28141.0,25366.0,24100.0,null,null,24684.0,26242.0,25755.0,26486.0,27557.0,29212.0,30186.0,30283.0,28969.0,27459.0,28287.0,28238.0,27752.0,27898.0,28141.0,29066.0,27946.0,29115.0,28969.0,27265.0,27508.0,27265.0,27459.0,28677.0,28482.0,26778.0,26437.0,25512.0,25025.0,24197.0,23905.0,22347.0,20497.0,null,21179.0,21909.0,21325.0,21422.0,22493.0,22396.0,22591.0,21227.0,21081.0,19669.0,null,18501.0,18306.0,17605.0,17586.0,17537.0,17255.0,17586.0,17868.0,17274.0,16612.0,16281.0,16602.0,16622.0,16924.0,16797.0,15901.0,15872.0,15911.0,15687.0,15813.0,15706.0,15930.0,16739.0,17352.0,17673.0,18657.0,19601.0,20244.0,21179.0,20916.0,19280.0,18920.0,18647.0,18725.0,18482.0,17722.0,17683.0,16875.0,17070.0,17732.0,18199.0,17703.0,16554.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13691.0,13418.0,13671.0,13817.0,13087.0,12951.0,13068.0,12844.0,13068.0,12960.0,12931.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15268.0,15405.0,15833.0,16125.0,16320.0,16739.0,17118.0,17625.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,17031.0,16748.0,15872.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,16992.0,16437.0,16904.0,16641.0,16437.0,16067.0,15122.0,15112.0,15677.0,15453.0,15346.0,15745.0,15950.0,16427.0,16914.0,17420.0,17936.0,18462.0,18774.0,19329.0,19864.0,20419.0,21004.0,21627.0,22269.0,22932.0,23613.0,null,24100.0,null,null,24800.0,25150.0,25600.0,23700.0,24400.0,24850.0,23100.0,22700.0,22550.0,23750.0,23500.0,23450.0,22650.0,21300.0,21900.0,21850.0,22500.0,21600.0,20600.0,21100.0,20950.0,21400.0,21950.0,22000.0,21400.0,20150.0,20200.0,19650.0,19300.0,18210.0,18630.0,18380.0,18930.0,19490.0,20060.0,18650.0,18440.0,18070.0,18070.0,17900.0,17920.0,18110.0,null,17380.0,16400.0,16290.0,16270.0,16440.0,16670.0,16520.0,17000.0,17430.0,17950.0,18160.0,18700.0,19040.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16940.0,16610.0,16550.0,15760.0,16490.0,15400.0,15290.0,14980.0,14940.0,15200.0,14310.0,14610.0,14270.0,null,null,13900.0,14310.0,14690.0,14820.0,14610.0,14950.0,14140.0,13870.0,13990.0,13390.0,13500.0,13500.0,13750.0],"low":[833.0,856.0,874.0,874.0,883.0,910.0,936.0,926.0,881.0,875.0,883.0,861.0,865.0,881.0,864.0,838.0,842.0,828.0,813.0,830.0,839.0,845.0,839.0,841.0,871.0,848.0,830.0,833.0,843.0,861.0,864.0,871.0,866.0,858.0,866.0,880.0,891.0,903.0,927.0,931.0,933.0,958.0,940.0,954.0,955.0,956.0,977.0,1002.0,991.0,981.0,1069.0,1061.0,1070.0,1122.0,1105.0,1063.0,1063.0,1123.0,1114.0,1117.0,1087.0,1126.0,1148.0,1166.0,1142.0,1109.0,1114.0,1153.0,1146.0,1116.0,1175.0,1192.0,1282.0,1283.0,1375.0,1427.0,1500.0,1482.0,1522.0,1643.0,1754.0,null,1842.0,1842.0,1943.0,1885.0,1842.0,1780.0,1798.0,1754.0,1683.0,1801.0,1750.0,1753.0,1688.0,1719.0,1727.0,1732.0,1784.0,1779.0,1728.0,1774.0,1776.0,1762.0,1776.0,1838.0,1819.0,1836.0,1802.0,1784.0,1793.0,1785.0,1708.0,1642.0,1591.0,1588.0,1534.0,1503.0,1519.0,1502.0,1592.0,1608.0,1587.0,1537.0,1524.0,1539.0,1546.0,1553.0,1556.0,1582.0,1644.0,1714.0,1669.0,1653.0,1724.0,1727.0,1767.0,1700.0,1713.0,1794.0,1782.0,1702.0,1706.0,1780.0,1803.0,1794.0,1836.0,1855.0,1837.0,1875.0,1801.0,1827.0,1811.0,1872.0,2023.0,2120.0,2077.0,2024.0,2036.0,2217.0,2169.0,2272.0,2243.0,2233.0,2252.0,2201.0,2213.0,2189.0,2150.0,2120.0,2216.0,2160.0,2063.0,1962.0,1864.0,1771.0,1683.0,1631.0,1560.0,1608.0,1765.0,1678.0,1680.0,1697.0,1700.0,1697.0,1644.0,1652.0,1648.0,1680.0,1696.0,1695.0,1743.0,1881.0,1873.0,1943.0,2176.0,2284.0,2409.0,2473.0,2518.0,2457.0,2359.0,2370.0,null,null,2562.0,2527.0,2544.0,2638.0,2586.0,2534.0,2517.0,2622.0,2531.0,2453.0,2474.0,2452.0,2464.0,2491.0,2727.0,2756.0,2932.0,2846.0,2915.0,2939.0,2793.0,2687.0,2692.0,2745.0,2882.0,2938.0,3048.0,3151.0,3100.0,3185.0,3321.0,3302.0,3226.0,3454.0,3415.0,3280.0,3209.0,3250.0,3490.0,3641.0,3621.0,3768.0,null,null,null,null,3902.0,3849.0,4043.0,4117.0,4419.0,4278.0,4739.0,4976.0,null,null,4942.0,5004.0,5023.0,4931.0,4979.0,4842.0,4768.0,4739.0,4723.0,4526.0,4499.0,4496.0,4442.0,4428.0,4404.0,4452.0,4576.0,4870.0,4801.0,5306.0,5550.0,5129.0,5607.0,null,null,6005.0,6191.0,6108.0,6051.0,6277.0,6319.0,6531.0,6511.0,7148.0,7391.0,6853.0,6867.0,6798.0,7021.0,7606.0,7756.0,7326.0,7497.0,7660.0,8710.0,8818.0,9000.0,8787.0,8617.0,8901.0,8684.0,8665.0,9372.0,9468.0,9671.0,9581.0,9512.0,9573.0,9247.0,9166.0,10292.0,10747.0,10952.0,10124.0,11202.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,14160.0,15647.0,null,null,15191.0,15071.0,14638.0,14159.0,13459.0,12986.0,14280.0,13232.0,14572.0,15677.0,15524.0,16755.0,17743.0,18000.0,19149.0,20184.0,19053.0,18879.0,18537.0,17610.0,19139.0,18957.0,19026.0,18509.0,17930.0,17301.0,16978.0,16586.0,16493.0,15967.0,15445.0,15258.0,16815.0,15619.0,15014.0,14603.0,14407.0,14358.0,14965.0,14605.0,14503.0,14486.0,14481.0,14419.0,14056.0,14053.0,14051.0,14005.0,13906.0,13901.0,13882.0,14266.0,14698.0,14557.0,14505.0,14494.0,14272.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,13407.0,13543.0,13139.0,13308.0,13235.0,12886.0,12633.0,12319.0,11829.0,11765.0,11748.0,11562.0,11559.0,11555.0,11553.0,11528.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,10921.0,10451.0,10149.0,11643.0,11848.0,11123.0,10741.0,10658.0,10873.0,10707.0,11489.0,11447.0,11143.0,10828.0,10756.0,10771.0,10532.0,10446.0,10580.0,11729.0,11001.0,10822.0,10581.0,null,null,11106.0,10627.0,10533.0,11010.0,11793.0,12066.0,11770.0,11724.0,11489.0,11221.0,null,null,12314.0,12314.0,12172.0,13811.0,14170.0,14549.0,14927.0,14111.0,14241.0,14221.0,13609.0,14962.0,14390.0,13977.0,13389.0,12975.0,12847.0,13012.0,13534.0,14026.0,14093.0,14141.0,13682.0,14673.0,15823.0,16508.0,16195.0,16275.0,16147.0,15976.0,16271.0,16601.0,16282.0,16178.0,16176.0,15972.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,15514.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,10454.0,10171.0,9822.0,9576.0,9540.0,9100.0,9157.0,9074.0,9123.0,9461.0,9199.0,8997.0,8784.0,9535.0,9456.0,9306.0,8952.0,8614.0,8327.0,8592.0,8389.0,8157.0,7869.0,8321.0,8302.0,8237.0,8157.0,8311.0,8207.0,8466.0,8746.0,8890.0,8929.0,8975.0,9143.0,9279.0,9652.0,9518.0,9402.0,9294.0,9219.0,9782.0,10544.0,10184.0,10329.0,10811.0,10767.0,10381.0,10145.0,10078.0,9798.0,9366.0,9070.0,8712.0,8699.0,9690.0,10037.0,10527.0,10434.0,10349.0,10765.0,11295.0,10935.0,10532.0,10453.0,9972.0,9556.0,9450.0,9328.0,9172.0,9275.0,8930.0,8566.0,8218.0,8279.0,8081.0,8013.0,7840.0,7476.0,7457.0,7143.0,7317.0,7578.0,7422.0,7128.0,6785.0,6965.0,6848.0,6564.0,6491.0,6390.0,7180.0,7410.0,7040.0,6983.0,6677.0,6431.0,6137.0,5922.0,5695.0,6038.0,5986.0,5897.0,5698.0,5821.0,5719.0,5956.0,5792.0,5699.0,5585.0,5318.0,5165.0,5153.0,5116.0,5064.0,5174.0,5502.0,5618.0,5494.0,5550.0,5608.0,null,null,null,null,null,5536.0,5274.0,5409.0,5313.0,5091.0,5042.0,4946.0,4830.0,4723.0,4598.0,4540.0,4441.0,4385.0,4375.0,4369.0,4365.0,4250.0,4183.0,4086.0,4134.0,4134.0,4034.0,3962.0,3908.0,3884.0,3931.0,3844.0,3960.0,4042.0,4058.0,3861.0,3864.0,3883.0,4212.0,4085.0,4149.0,4105.0,4173.0,4216.0,4197.0,4115.0,4347.0,4302.0,4429.0,4608.0,4927.0,5307.0,5457.0,5108.0,5042.0,5120.0,5091.0,null,5197.0,5168.0,5284.0,5129.0,5264.0,5487.0,5545.0,5438.0,5361.0,5187.0,4994.0,5052.0,5091.0,5264.0,5284.0,5554.0,5593.0,5863.0,5999.0,5989.0,5999.0,5950.0,5825.0,6182.0,6153.0,5989.0,5786.0,5931.0,5699.0,5554.0,5506.0,5718.0,5728.0,5487.0,5322.0,5293.0,5052.0,5226.0,5177.0,4946.0,4859.0,4965.0,5110.0,4917.0,4646.0,4530.0,4540.0,4465.0,4734.0,4687.0,4695.0,4807.0,5120.0,5019.0,4808.0,4571.0,4801.0,5013.0,5081.0,5023.0,4897.0,4936.0,5023.0,5004.0,4946.0,4946.0,4955.0,4714.0,4521.0,4627.0,4440.0,4250.0,4289.0,4328.0,4212.0,4086.0,3920.0,3702.0,3751.0,3725.0,3729.0,3941.0,3877.0,3970.0,4057.0,3931.0,4053.0,4114.0,4192.0,4154.0,4111.0,4062.0,3923.0,3934.0,3918.0,3981.0,4057.0,4097.0,4154.0,4359.0,4295.0,4396.0,4443.0,4347.0,4318.0,4284.0,4197.0,4104.0,4125.0,4281.0,4154.0,4118.0,4018.0,3983.0,3961.0,4101.0,3863.0,3825.0,3981.0,3775.0,3744.0,3815.0,3808.0,3817.0,3745.0,3758.0,3773.0,3912.0,3825.0,3826.0,3845.0,3841.0,3835.0,3797.0,3773.0,3690.0,3690.0,3693.0,3695.0,3693.0,3960.0,3980.0,4013.0,4134.0,4175.0,4270.0,4255.0,4226.0,4298.0,4253.0,4204.0,4231.0,4252.0,4202.0,4222.0,4269.0,4242.0,4324.0,4499.0,4472.0,4411.0,4385.0,4480.0,4400.0,4469.0,4348.0,4345.0,4295.0,4163.0,4656.0,4559.0,4547.0,4508.0,4494.0,4609.0,4540.0,4464.0,null,null,4550.0,4604.0,4778.0,4695.0,4540.0,4656.0,4646.0,4608.0,4666.0,4792.0,5277.0,5440.0,5836.0,5808.0,null,6060.0,6515.0,6321.0,6031.0,5973.0,6437.0,6708.0,7260.0,null,6892.0,6418.0,6002.0,6099.0,5808.0,5518.0,6195.0,6195.0,6612.0,6408.0,6495.0,6708.0,7115.0,6931.0,6863.0,6699.0,6883.0,6921.0,6747.0,6825.0,7008.0,7115.0,6999.0,7115.0,7260.0,7599.0,7405.0,7212.0,7405.0,7734.0,8064.0,7996.0,8035.0,8702.0,8615.0,9506.0,9651.0,9370.0,8780.0,8848.0,9080.0,8838.0,8460.0,8238.0,8761.0,9157.0,9138.0,9487.0,9467.0,10067.0,10377.0,10387.0,10338.0,10542.0,12013.0,12846.0,13736.0,null,null,12729.0,12555.0,12294.0,12207.0,12100.0,11839.0,11519.0,11684.0,11607.0,12023.0,11878.0,11655.0,11965.0,11471.0,10706.0,10648.0,10551.0,10309.0,10648.0,10474.0,10019.0,9428.0,8974.0,8819.0,10377.0,11103.0,11878.0,11936.0,11674.0,11568.0,11626.0,12855.0,12458.0,11955.0,11423.0,12100.0,13000.0,12971.0,12604.0,13117.0,12604.0,12052.0,12013.0,11471.0,11190.0,11161.0,10668.0,10058.0,10329.0,10542.0,10145.0,9680.0,9971.0,9690.0,9961.0,9971.0,9583.0,10174.0,10493.0,10600.0,11577.0,11345.0,10813.0,10590.0,10455.0,10038.0,10358.0,9825.0,9845.0,9516.0,9487.0,9690.0,9225.0,9245.0,9196.0,9932.0,9971.0,10067.0,9912.0,9835.0,9961.0,9777.0,9854.0,9409.0,null,null,10193.0,10648.0,10900.0,10319.0,10116.0,10358.0,10261.0,10271.0,10803.0,10609.0,10377.0,10300.0,10745.0,10426.0,10958.0,10493.0,9864.0,9893.0,10203.0,10077.0,9942.0,10164.0,10329.0,10019.0,10135.0,10551.0,10396.0,10706.0,10939.0,10406.0,9971.0,10968.0,10851.0,11103.0,11171.0,10939.0,10861.0,11161.0,11297.0,11326.0,11907.0,12100.0,11955.0,11703.0,11732.0,11423.0,12439.0,13029.0,14327.0,14704.0,14336.0,13794.0,13204.0,13204.0,13484.0,14152.0,15004.0,14907.0,14917.0,14617.0,17037.0,17628.0,17115.0,17424.0,17569.0,16843.0,15846.0,15469.0,15992.0,null,null,null,17518.0,17284.0,17352.0,18404.0,19183.0,18287.0,17868.0,18034.0,18550.0,18209.0,18306.0,17333.0,16992.0,17595.0,17352.0,17245.0,17527.0,19952.0,20789.0,21909.0,22766.0,24879.0,25999.0,25025.0,24879.0,28238.0,null,26680.0,28920.0,30186.0,28871.0,30381.0,32133.0,32328.0,31939.0,30867.0,28823.0,27752.0,28384.0,27119.0,25317.0,25074.0,24830.0,24976.0,25901.0,24733.0,23857.0,22445.0,null,null,23272.0,24636.0,24149.0,24343.0,25999.0,27849.0,27557.0,27995.0,26778.0,25707.0,26583.0,26875.0,25755.0,26875.0,26291.0,26291.0,26437.0,26778.0,26778.0,27265.0,27070.0,27216.0,26973.0,27605.0,26194.0,25463.0,24489.0,23954.0,22688.0,22932.0,22055.0,20692.0,19572.0,null,19669.0,20692.0,19767.0,19767.0,20935.0,21033.0,20497.0,19962.0,19377.0,18598.0,null,18306.0,17946.0,17605.0,17255.0,16914.0,17040.0,17294.0,17225.0,16933.0,16612.0,16281.0,15960.0,16485.0,16271.0,16222.0,15901.0,15590.0,15288.0,15112.0,15327.0,15103.0,15911.0,15940.0,15969.0,17235.0,17946.0,18209.0,20244.0,19241.0,19280.0,18209.0,17654.0,17547.0,17186.0,16933.0,16855.0,16378.0,16067.0,15775.0,17060.0,17011.0,16602.0,15716.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13165.0,13321.0,13077.0,12824.0,12571.0,12405.0,12775.0,12639.0,12678.0,13165.0,12912.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,14441.0,14996.0,15249.0,15405.0,15590.0,16047.0,17089.0,16846.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,15103.0,16417.0,15950.0,15726.0,15628.0,15375.0,15122.0,15112.0,15103.0,14801.0,14752.0,15745.0,15950.0,16300.0,16914.0,16914.0,17936.0,18462.0,18774.0,18793.0,19562.0,20351.0,21004.0,21627.0,22269.0,22932.0,22932.0,null,24100.0,null,null,23400.0,24150.0,24250.0,23700.0,23700.0,23600.0,23100.0,22700.0,22550.0,22450.0,22200.0,22400.0,21850.0,21300.0,20700.0,21600.0,21200.0,21050.0,20500.0,19900.0,19800.0,20600.0,21350.0,21250.0,20750.0,20150.0,19850.0,19300.0,18730.0,18190.0,17650.0,18380.0,18930.0,19490.0,18910.0,18650.0,18440.0,18070.0,17770.0,17270.0,16890.0,17140.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,15720.0,16040.0,16550.0,17430.0,17950.0,18160.0,17810.0,18070.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,15980.0,15620.0,15730.0,15560.0,15300.0,14850.0,14480.0,14220.0,14430.0,14110.0,13810.0,13490.0,null,null,13880.0,13800.0,14400.0,14140.0,13930.0,14090.0,14140.0,13870.0,13460.0,13110.0,12720.0,13500.0,13750.0],"name":"\u0642\u06cc\u0645\u062a","open":[874.0,856.0,902.0,902.0,883.0,917.0,981.0,942.0,900.0,905.0,894.0,909.0,883.0,883.0,914.0,883.0,873.0,857.0,852.0,836.0,839.0,853.0,839.0,841.0,875.0,881.0,871.0,833.0,857.0,914.0,915.0,907.0,883.0,866.0,874.0,880.0,900.0,906.0,927.0,950.0,958.0,958.0,1000.0,985.0,998.0,957.0,1001.0,1016.0,1035.0,1025.0,1077.0,1147.0,1117.0,1122.0,1209.0,1122.0,1094.0,1125.0,1184.0,1166.0,1161.0,1148.0,1157.0,1239.0,1198.0,1170.0,1114.0,1191.0,1254.0,1182.0,1219.0,1192.0,1310.0,1325.0,1429.0,1487.0,1562.0,1546.0,1585.0,1661.0,1754.0,null,1842.0,1842.0,1943.0,1986.0,1943.0,1856.0,1889.0,1811.0,1683.0,1885.0,1847.0,1859.0,1705.0,1809.0,1872.0,1855.0,1784.0,1822.0,1794.0,1774.0,1827.0,1890.0,1819.0,1924.0,1840.0,1871.0,1933.0,1855.0,1804.0,1855.0,1708.0,1722.0,1644.0,1696.0,1609.0,1534.0,1609.0,1602.0,1645.0,1676.0,1663.0,1656.0,1537.0,1568.0,1615.0,1590.0,1593.0,1636.0,1644.0,1766.0,1754.0,1687.0,1766.0,1749.0,1782.0,1771.0,1713.0,1837.0,1819.0,1822.0,1706.0,1882.0,1846.0,1846.0,1858.0,1918.0,1899.0,1961.0,1890.0,1855.0,1855.0,1987.0,2031.0,2179.0,2235.0,2124.0,2071.0,2234.0,2323.0,2365.0,2464.0,2305.0,2358.0,2203.0,2384.0,2288.0,2150.0,2120.0,2331.0,2235.0,2063.0,1962.0,1864.0,1771.0,1715.0,1762.0,1561.0,1608.0,1766.0,1853.0,1736.0,1802.0,1811.0,1749.0,1687.0,1669.0,1721.0,1680.0,1780.0,1864.0,1775.0,1881.0,2022.0,2031.0,2176.0,2285.0,2484.0,2650.0,2712.0,2457.0,2508.0,2508.0,null,null,2603.0,2650.0,2562.0,2720.0,2737.0,2676.0,2631.0,2689.0,2689.0,2530.0,2605.0,2629.0,2557.0,2539.0,2727.0,2757.0,2995.0,3056.0,2977.0,2939.0,2793.0,2793.0,2692.0,2745.0,2882.0,3003.0,3091.0,3197.0,3416.0,3302.0,3480.0,3392.0,3334.0,3533.0,3543.0,3445.0,3348.0,3292.0,3595.0,3641.0,3842.0,3828.0,null,null,null,null,4107.0,3849.0,4050.0,4393.0,4419.0,4278.0,4739.0,4976.0,null,null,5202.0,5266.0,5314.0,5026.0,4979.0,4843.0,4768.0,4739.0,4723.0,4553.0,4499.0,4500.0,4442.0,4428.0,4823.0,4644.0,4689.0,4981.0,5199.0,5406.0,5550.0,5667.0,5683.0,null,null,6319.0,6673.0,6109.0,6051.0,6415.0,6776.0,6751.0,6989.0,7198.0,7397.0,7573.0,6914.0,7036.0,7021.0,7606.0,7756.0,8038.0,8285.0,7660.0,8710.0,8903.0,9262.0,9712.0,8617.0,9837.0,8684.0,8684.0,9462.0,9754.0,10199.0,10560.0,9512.0,9948.0,10053.0,9166.0,10480.0,10747.0,10952.0,11087.0,11489.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,15647.0,16280.0,null,null,16774.0,15071.0,15071.0,14159.0,13461.0,12986.0,14280.0,14505.0,14955.0,15681.0,16233.0,16901.0,17743.0,18331.0,19244.0,20184.0,21054.0,18879.0,18537.0,17713.0,19493.0,20383.0,19026.0,18509.0,18095.0,17550.0,16978.0,16586.0,16493.0,15967.0,15445.0,15258.0,16815.0,16276.0,15805.0,14603.0,14407.0,14358.0,15415.0,16140.0,14503.0,14486.0,14481.0,14419.0,14056.0,14053.0,14051.0,14008.0,13906.0,13901.0,13882.0,15594.0,16021.0,14557.0,14505.0,14494.0,14272.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,13620.0,14361.0,13394.0,13308.0,13978.0,12886.0,12633.0,12968.0,11829.0,11765.0,11748.0,11562.0,11559.0,11555.0,11553.0,11528.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,10921.0,11106.0,11110.0,11643.0,11848.0,11702.0,10741.0,10658.0,11202.0,11393.0,11997.0,12648.0,11681.0,10828.0,10886.0,10771.0,11249.0,10819.0,10771.0,11729.0,12064.0,11298.0,11173.0,null,null,11106.0,11623.0,11250.0,11019.0,11793.0,12066.0,12382.0,12590.0,12333.0,11968.0,null,null,12314.0,12692.0,12839.0,13811.0,14170.0,14549.0,14927.0,14853.0,15739.0,14769.0,13609.0,15107.0,15831.0,14103.0,13389.0,14142.0,12850.0,13273.0,14084.0,14354.0,14953.0,14933.0,14287.0,14933.0,15823.0,16508.0,16835.0,16508.0,16147.0,15976.0,16796.0,16652.0,16291.0,16178.0,16176.0,16043.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,15541.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,11004.0,10225.0,9846.0,9943.0,9653.0,9209.0,9335.0,9470.0,9508.0,9653.0,9296.0,9189.0,8784.0,9653.0,9846.0,9363.0,9508.0,9141.0,8398.0,8592.0,8977.0,8446.0,8012.0,8656.0,8675.0,8485.0,8504.0,8505.0,8311.0,8563.0,8938.0,9307.0,9459.0,9093.0,9412.0,9402.0,10049.0,9702.0,9421.0,9653.0,9576.0,9885.0,10544.0,10811.0,10329.0,11477.0,11004.0,10381.0,10145.0,10893.0,10225.0,9373.0,9180.0,9168.0,8862.0,9690.0,10037.0,10527.0,10955.0,11101.0,10765.0,11472.0,11514.0,10628.0,10744.0,10030.0,9556.0,9450.0,9328.0,9175.0,9759.0,9030.0,8678.0,8218.0,8290.0,8081.0,8013.0,7840.0,7476.0,7457.0,7240.0,7512.0,7722.0,7629.0,7128.0,6887.0,7143.0,6883.0,6652.0,6566.0,6390.0,7180.0,7410.0,7722.0,7288.0,6854.0,6680.0,6180.0,5995.0,5937.0,6419.0,6081.0,5897.0,5726.0,5937.0,5879.0,6178.0,5792.0,6081.0,5782.0,5454.0,5406.0,5153.0,5174.0,5376.0,5365.0,5619.0,5773.0,5502.0,5792.0,5608.0,null,null,null,null,null,5892.0,5390.0,5516.0,5322.0,5400.0,5303.0,4984.0,4830.0,4984.0,4598.0,4540.0,4441.0,4385.0,4375.0,4369.0,4365.0,4474.0,4492.0,4260.0,4224.0,4347.0,4335.0,4057.0,3908.0,4009.0,4201.0,3883.0,3960.0,4042.0,4063.0,4117.0,3980.0,3984.0,4249.0,4316.0,4442.0,4327.0,4173.0,4353.0,4197.0,4115.0,4460.0,4398.0,4486.0,4728.0,5023.0,5307.0,5457.0,5645.0,5187.0,5264.0,5313.0,null,5197.0,5448.0,5284.0,5448.0,5293.0,5593.0,5796.0,5873.0,5767.0,5351.0,5139.0,5197.0,5091.0,5293.0,5458.0,5747.0,5709.0,5979.0,6250.0,6143.0,6076.0,6095.0,6047.0,6182.0,6433.0,6259.0,6085.0,6076.0,6037.0,5999.0,5757.0,6066.0,5796.0,5699.0,5535.0,5815.0,5071.0,5361.0,5593.0,5148.0,4926.0,4965.0,5438.0,5235.0,4801.0,4685.0,4829.0,4598.0,4796.0,5071.0,4733.0,4946.0,5264.0,5351.0,4965.0,4571.0,4801.0,5168.0,5554.0,5177.0,5013.0,4994.0,5313.0,5004.0,5120.0,4946.0,5216.0,4955.0,4569.0,4830.0,4677.0,4486.0,4352.0,4467.0,4450.0,4250.0,4163.0,4038.0,3751.0,3873.0,3850.0,3942.0,3991.0,4123.0,4125.0,4150.0,4137.0,4154.0,4308.0,4291.0,4183.0,4177.0,4080.0,3934.0,3938.0,4024.0,4086.0,4272.0,4346.0,4366.0,4362.0,4494.0,4609.0,4410.0,4318.0,4293.0,4250.0,4252.0,4125.0,4506.0,4279.0,4118.0,4156.0,4024.0,4009.0,4162.0,4071.0,3825.0,4043.0,3969.0,3744.0,3875.0,3921.0,3817.0,3842.0,3844.0,3864.0,4030.0,3826.0,3873.0,3845.0,3951.0,3930.0,3874.0,3825.0,3751.0,3690.0,3864.0,3844.0,3693.0,4105.0,4154.0,4013.0,4226.0,4247.0,4270.0,4540.0,4227.0,4321.0,4395.0,4257.0,4235.0,4252.0,4353.0,4222.0,4298.0,4250.0,4381.0,4499.0,4722.0,4637.0,4434.0,4540.0,4400.0,4564.0,4478.0,4405.0,4378.0,4295.0,4676.0,4703.0,4710.0,4550.0,4611.0,4732.0,4830.0,4559.0,null,null,4550.0,4765.0,4908.0,4840.0,4695.0,4724.0,4714.0,4617.0,4666.0,4850.0,5382.0,5440.0,6166.0,5856.0,null,6060.0,6679.0,6631.0,6476.0,6050.0,6437.0,6708.0,7425.0,null,6892.0,6418.0,6195.0,6311.0,6370.0,5973.0,6224.0,6670.0,7047.0,6921.0,6495.0,6718.0,7347.0,7454.0,6979.0,6950.0,6883.0,7347.0,7154.0,6825.0,7008.0,7521.0,7192.0,7183.0,7260.0,7599.0,7889.0,7241.0,7405.0,7841.0,8073.0,8315.0,8180.0,8896.0,9206.0,9903.0,10532.0,9458.0,9370.0,8848.0,9080.0,9341.0,9274.0,8673.0,8761.0,9651.0,9293.0,9603.0,9729.0,10077.0,10987.0,11287.0,10338.0,11035.0,12013.0,12846.0,13736.0,null,null,12729.0,12555.0,13891.0,13213.0,12207.0,13213.0,12284.0,11684.0,11607.0,12333.0,12487.0,12003.0,11965.0,11636.0,10813.0,10939.0,10900.0,10309.0,11277.0,10842.0,10387.0,9428.0,10077.0,8983.0,10377.0,11103.0,11878.0,12700.0,12468.0,11568.0,12700.0,13359.0,13262.0,13068.0,12149.0,12100.0,13117.0,12971.0,13146.0,14104.0,13552.0,12884.0,12584.0,12168.0,11781.0,11248.0,11607.0,10668.0,10329.0,11200.0,10832.0,9777.0,10532.0,10406.0,10648.0,10648.0,10213.0,10251.0,10513.0,10600.0,12091.0,11819.0,11577.0,10590.0,11558.0,10348.0,10755.0,10503.0,10009.0,10600.0,10348.0,9864.0,9390.0,9622.0,9864.0,10242.0,10455.0,10648.0,10687.0,10503.0,10009.0,9961.0,9971.0,10096.0,null,null,10193.0,10900.0,11142.0,10890.0,10116.0,10745.0,10658.0,10609.0,11248.0,10677.0,10745.0,10416.0,10900.0,11258.0,10968.0,10648.0,9864.0,10919.0,10609.0,10329.0,10300.0,10522.0,11035.0,10329.0,10600.0,10745.0,10648.0,10890.0,10939.0,10474.0,9971.0,11181.0,11568.0,11142.0,11607.0,11490.0,11423.0,11277.0,11887.0,11326.0,12013.0,12100.0,12226.0,11703.0,12100.0,12197.0,12826.0,13339.0,14327.0,15546.0,15198.0,14520.0,14230.0,13368.0,13484.0,14762.0,15275.0,16408.0,15208.0,14617.0,17482.0,18586.0,18266.0,17676.0,18828.0,18102.0,16408.0,15469.0,16524.0,null,null,null,17595.0,18832.0,17605.0,18501.0,20448.0,20361.0,18335.0,18034.0,18988.0,19231.0,18501.0,18034.0,17333.0,17595.0,17917.0,17868.0,17722.0,19952.0,21344.0,22815.0,23272.0,25317.0,26875.0,28579.0,25025.0,28823.0,null,30040.0,28920.0,31062.0,30186.0,30867.0,33691.0,34032.0,34081.0,31646.0,28823.0,27752.0,31452.0,27995.0,25707.0,27898.0,24830.0,26291.0,26875.0,28141.0,25366.0,22445.0,null,null,24149.0,25122.0,25268.0,24636.0,25999.0,28336.0,30186.0,28531.0,28969.0,27459.0,27362.0,26875.0,25999.0,27265.0,27605.0,29066.0,26437.0,26778.0,27995.0,27265.0,27070.0,27216.0,26973.0,28044.0,27752.0,26534.0,26437.0,25220.0,24441.0,22980.0,23905.0,22201.0,20497.0,null,20205.0,21227.0,20887.0,19767.0,21666.0,21958.0,22055.0,21227.0,20643.0,19669.0,null,18306.0,18306.0,17605.0,17255.0,16992.0,17225.0,17586.0,17868.0,17274.0,16612.0,16281.0,15960.0,16622.0,16846.0,16797.0,15901.0,15590.0,15288.0,15112.0,15813.0,15112.0,15921.0,16651.0,16748.0,17255.0,18306.0,19076.0,20244.0,19241.0,20916.0,19280.0,17712.0,17547.0,18725.0,18482.0,17625.0,17157.0,16816.0,15775.0,17303.0,17819.0,17703.0,15843.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13671.0,13817.0,13077.0,12824.0,13009.0,12561.0,12999.0,12766.0,12678.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15181.0,15375.0,15580.0,15823.0,15590.0,16437.0,17089.0,17595.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,15103.0,16427.0,16904.0,16213.0,15628.0,15492.0,15122.0,15112.0,15103.0,14801.0,14752.0,15745.0,15950.0,16407.0,16914.0,17362.0,17936.0,18462.0,18774.0,19329.0,19816.0,20351.0,21004.0,21627.0,22269.0,22932.0,22932.0,null,24100.0,null,null,24800.0,24150.0,25600.0,23700.0,23700.0,24650.0,23100.0,22700.0,22550.0,22450.0,22900.0,22800.0,21850.0,21300.0,20700.0,21850.0,22450.0,21100.0,20500.0,20500.0,19950.0,21300.0,21950.0,22000.0,21400.0,20150.0,19850.0,19300.0,18740.0,18190.0,17670.0,18380.0,18930.0,19490.0,20060.0,18650.0,18440.0,18070.0,17770.0,17660.0,16890.0,17910.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,15720.0,16040.0,16990.0,17430.0,17950.0,18160.0,18700.0,18180.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,16000.0,16500.0,15730.0,16490.0,15300.0,15000.0,14500.0,14220.0,15140.0,14310.0,13970.0,13560.0,null,null,13900.0,14310.0,14400.0,14820.0,14550.0,14940.0,14140.0,13870.0,13460.0,13110.0,12720.0,13500.0,13750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[963.6,1647.8000000000002,1749.0000000000002,2769.8,3328.6000000000004,5946.6,11528.000000000002,10946.1,5790.400000000001,5005.0,7560.3,15865.300000000001,31544.700000000004,30580.000000000004,18829.800000000003,18605.4,24145.000000000004,19877.0,15015.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1261.7,1963.5000000000002,2407.9,2955.7000000000003,5195.3,9552.400000000001,18142.300000000003,10586.400000000001,5822.3,7826.500000000001,14001.900000000001,20726.2,29777.000000000004,22761.2,18829.800000000003,23320.000000000004,20603.0,18458.0,14850.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,1.7,2.3,3.9,6.8,6.4,10.3,12.9,9.4,14.0,10.5,10.3,12.9,16.6,17.0,14.3,22.7,24.7,32.1,34.2,26.1,21.3,27.4,31.7,34.1,28.1,26.0,31.1,36.4,36.9,30.4,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,35.3,37.1,40.2,46.5,53.3,67.6,76.5,74.3,65.0,61.1,62.1,60.3,53.3,62.0,60.4,59.3,54.4,54.4,59.0,59.8,58.8,57.5,57.1,56.9,57.5,64.6,61.9,66.2,64.4,63.2,63.7,57.5,59.7,65.2,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,55.1,54.7,57.3,60.7,66.7,69.5,65.4,71.6,69.9,74.9,74.0,71.5,76.7,78.5,76.9,73.1,82.0,82.4,79.3,79.3,84.6,83.7,88.1,84.6,81.0,82.0,92.4,95.9,104.4,113.8,105.1,106.2,114.0,122.8,122.7,132.5,124.5,129.7,121.2,129.5,121.2,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.4,110.2,110.2,121.6,118.5,128.8,131.9,128.3,120.0,126.1,125.3,117.0,119.7,122.4,113.9,112.0,123.8,132.6,146.9,155.5,155.3,160.5,150.7,138.9,129.2,129.2,129.2,129.2,129.2,139.5,150.7,149.6,161.0,158.5,152.8,167.2,165.0,160.3,148.5,147.6,161.9,173.6,185.6,186.5,198.9,197.4,214.4,221.5,233.6,241.6,258.1,259.0,276.9,285.2,293.8,284.4,279.0,280.9,266.8,261.2,259.0,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,267.3,270.6,276.1,330.4,321.4,306.7,311.2,335.5,337.2,351.7,372.2,376.4,389.5,361.9,357.5,362.5,383.2,403.4,413.3,432.0,419.6,459.5,476.4,489.2,512.9,481.5,525.7,489.1,474.7,474.7,474.7,474.7,474.7,474.7,474.7,474.7,474.7,474.7,474.7,489.3,500.6,513.5,534.6,554.2,572.6,590.7,602.9,619.2,629.6,660.0,688.1,694.7,723.7,736.3,758.0,766.3,734.2,740.1,702.7,676.4,638.1,685.4,683.1,698.5,720.1,759.9,790.2,826.8,873.0,905.2,955.3,1006.8,944.8,935.3,916.5,949.5,968.9,946.4,943.3,915.0,884.9,848.7,831.0,809.5,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,804.4,788.8,767.1,730.8,751.0,758.8,780.7,768.6,739.5,717.9,766.6,786.2,772.0,748.4,714.4,683.2,684.3,707.0,674.3,641.4,670.3,672.1,674.6,665.0,672.9,658.5,677.4,703.0,731.4,744.0,728.2,737.0,748.5,785.5,798.3,798.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,774.7,771.6,766.7,802.1,790.8,803.6,776.4,816.6,850.2,856.6,835.7,790.8,761.9,769.9,739.5,787.7,794.0,848.7,848.7,882.4,927.3,932.1,898.3,911.1,895.2,911.1,951.4,940.1,895.2,883.9,893.5,879.1,842.2,903.2,872.8,883.9,816.6,822.9,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,786.3,801.8,827.3,800.0,768.1,805.0,841.2,861.9,818.8,786.9,815.1,807.6,809.5,826.3,893.6,950.8,1019.6,1050.5,1069.5,1155.5,1166.7,1125.7,1077.0,1116.3,1187.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1354.8,1306.4,1255.9,1345.0,1372.2,1339.2,1331.6,1352.8,1440.0,1457.5,1391.6,1381.8,1432.2,1449.7,1532.9,1527.1,1647.4,1659.0,1780.8,1881.7,1858.5,1775.0,1660.8,1728.6,1779.0,1711.2,1614.3,1614.3,1728.6,1759.6,1802.2,1842.9,1895.3,1996.0,2096.6,2005.6,2059.8,2224.5,2303.9,2470.6,2648.7,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2447.2,2543.1,2705.4,2652.4,2633.7,2820.0,2987.4,3081.6,3009.7,3172.2,3014.8,2874.6,2717.4,2864.4,2903.7,3012.7,3010.9,3114.1,3329.0,3306.8,3207.0,3078.0,3224.1,3265.4,3167.4,3186.3,2964.5,3064.3,3055.6,3022.9,2993.8,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3227.6,3210.7,3046.8,2990.3,3097.7,3154.2,3018.5,3137.2,2956.4,2962.0,3058.1,3272.8,3041.2,3041.2,3041.2,3041.2,3041.2,3041.2,2870.7,2837.7,2700.1,2650.5,2485.6,2551.6,2392.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2289.9,2247.3,2246.1,2242.1,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2238.0,2308.0,2379.3,2452.0,2495.1,2571.8,2645.8,2722.5,2803.4,2889.5,2978.2,3069.9,3164.0,3231.3,3314.3,3369.6,3252.1,3176.0,3272.8,3162.2,3093.1,3037.8,3017.1,3003.3,3079.3,2996.3,2920.3,2844.3,2913.4,2920.3,2830.5,2830.5,2830.5,2830.5,2830.5,2830.5,2830.5,2737.0,2670.3,2590.2,2550.1,2476.7,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2400.6,2332.8,2260.8,2253.9,2234.5,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2264.6,2334.3,2373.5,2305.4,2385.4,2296.9,2305.4,2259.5,2203.4,2130.2,2196.5,2196.5,2196.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.9,19.2,37.7,6.7,56.1,60.6,57.4,null,0.6,56.4,85.2,30.6,null,null,null,25.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-3.3,null,null,null,null,-5.6,-25.6,null,null,-14.7,-7.1,-1.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |