📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10000.0,10000.0,10000.0,10000.0,10000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10700.0,10900.0,11260.0,11500.0,11700.0,11550.0,12300.0,12600.0,12050.0,11700.0,11800.0,11450.0,11799.0,12000.0,11900.0,11700.0,null,11700.0,11450.0,11300.0,11200.0,11100.0,11100.0,11100.0,11100.0,11200.0,null,11200.0,11270.0,null,null,11840.0,12000.0,12500.0,13160.0,13350.0,13400.0,13910.0,14405.0,14300.0,14150.0,13950.0,14080.0,13899.0,14200.0,14000.0,14128.0,14301.0,14830.0,14800.0,14520.0,15050.0,15050.0,14650.0,14600.0,14200.0,13900.0,14250.0,14450.0,14420.0,14700.0,15000.0,15570.0,15990.0,16455.0,16830.0,16600.0,16700.0,16410.0,16650.0,17000.0,17800.0,18500.0,19150.0,20100.0,20850.0,21200.0,20350.0,20150.0,19390.0,18700.0,19050.0,19799.0,19600.0,18700.0,18700.0,19800.0,19910.0,19910.0,20500.0,20241.0,20081.0,20019.0,19500.0,19100.0,19400.0,19400.0,19300.0,19200.0,19100.0,19403.0,19450.0,19050.0,18550.0,18856.0,18950.0,18775.0,18360.0,17900.0,18397.0,18180.0,18220.0,17500.0,16970.0,17100.0,16900.0,16400.0,17010.0,17300.0,17050.0,17150.0,17150.0,16930.0,16930.0,16850.0,16800.0,16730.0,16470.0,16120.0,16070.0,15700.0,15700.0,16200.0,16280.0,16200.0,16480.0,16730.0,16810.0,16660.0,16600.0,16510.0,16610.0,16600.0,16870.0,17130.0,17150.0,17381.0,null,17420.0,17600.0,17650.0,17750.0,17450.0,17020.0,17200.0,17020.0,17090.0,16990.0,null,16990.0,17000.0,16990.0,16790.0,16890.0,17010.0,17100.0,17010.0,17100.0,16880.0,17020.0,16880.0,16880.0,17550.0,17570.0,18210.0,18200.0,18280.0,18040.0,18300.0,18100.0,18200.0,18125.0,17990.0,18050.0,17870.0,18250.0,18550.0,18610.0,18800.0,18900.0,19000.0,19498.0,19750.0,19940.0,19780.0,20280.0,20830.0,20400.0,20620.0,20580.0,21020.0,20860.0,21379.0,21400.0,21697.0,22270.0,22150.0,21750.0,22353.0,22140.0,21850.0,22199.0,22200.0,22670.0,23112.0,23350.0,23600.0,23900.0,23451.0,22500.0,21800.0,22300.0,21650.0,21400.0,21650.0,21950.0,21800.0,22100.0,22380.0,22100.0,22250.0,null,22200.0,22480.0,22900.0,23020.0,22930.0,23000.0,23290.0,23310.0,23670.0,23914.0,23914.0,24298.0,24210.0,24500.0,24900.0,25000.0,25060.0,24860.0,25000.0,25699.0,26000.0,26600.0,26600.0,26080.0,26500.0,26590.0,26100.0,26248.0,26600.0,26565.0,26700.0,26800.0,26912.0,26800.0,26190.0,26110.0,25890.0,26298.0,26422.0,26497.0,26600.0,26500.0,26281.0,26346.0,26360.0,26402.0,26405.0,26240.0,26240.0,26241.0,26090.0,26000.0,26000.0,26155.0,26260.0,26100.0,26500.0,26510.0,26850.0,27145.0,27200.0,27350.0,27750.0,27450.0,27750.0,27880.0,27748.0,27600.0,28050.0,28400.0,28800.0,28950.0,28880.0,28850.0,29050.0,28800.0,28450.0,28450.0,28650.0,29335.0,29345.0,29450.0,30201.0,29800.0,29901.0,30149.0,31150.0,31350.0,30700.0,30699.0,30000.0,29949.0,30530.0,30552.0,30355.0,29850.0,30150.0,29399.0,29152.0,29850.0,29600.0,29660.0,29700.0,30200.0,30200.0,29760.0,null,29650.0,29700.0,29350.0,29350.0,29450.0,29350.0,null,29050.0,null,29150.0,29490.0,29250.0,29500.0,29250.0,29450.0,29700.0,29601.0,30300.0,30560.0,30300.0,30402.0,30860.0,31000.0,31800.0,31720.0,32000.0,33050.0,33050.0,32950.0,32850.0,32800.0,33199.0,33350.0,33700.0,34050.0,33950.0,34150.0,34450.0,34650.0,35145.0,35945.0,34850.0,34950.0,34500.0,33950.0,34590.0,35690.0,36100.0,36550.0,37000.0,38378.0,39190.0,39490.0,38850.0,39290.0,40190.0,40250.0,40250.0,40890.0,40890.0,40887.0,40982.0,41490.0,41990.0,42890.0,42890.0,42089.0,43090.0,42800.0,42800.0,42900.0,42890.0,42500.0,43350.0,44998.0,45289.0,47020.0,47490.0,45785.0,46290.0,46001.0,48390.0,49600.0,49460.0,48800.0,47065.0,47000.0,45896.0,45657.0,45730.0,44880.0,45370.0,46900.0,49500.0,51000.0,52500.0,51300.0,53200.0,54000.0,53500.0,55200.0,56800.0,59100.0,61000.0,61400.0,59801.0,61700.0,65000.0,67799.0,70000.0,70700.0,71700.0,74500.0,77000.0,82990.0,83999.0,86993.0,92985.0,98998.0,95900.0,89500.0,93508.0,99200.0,103500.0,100150.0,93290.0,92520.0,87000.0,87098.0,93500.0,89200.0,87120.0,84001.0,82000.0,89800.0,94180.0,92000.0,92000.0,95251.0,101110.0,106102.0,103499.0,103900.0,109800.0,114000.0,114980.0,117220.0,119600.0,121370.0,120960.0,130000.0,131000.0,139000.0,146000.0,142900.0,142750.0,150000.0,155500.0,147500.0,157250.0,163690.0,164200.0,155710.0,162000.0,166020.0,163340.0,158610.0,160290.0,159500.0,168280.0,176510.0,169000.0,168000.0,168400.0,166000.0,164990.0,164000.0,164010.0,170000.0,174490.0,173020.0,174000.0,176470.0,180900.0,178930.0,173500.0,175910.0,167000.0,162540.0,173000.0,168200.0,161000.0,160000.0,153400.0,147510.0,162400.0,177300.0,171940.0,156130.0,150450.0,161000.0,153000.0,145610.0,132000.0,150000.0,155550.0,147110.0,154000.0,161000.0,158000.0,154040.0,149500.0,148400.0,153000.0,154380.0,150000.0,143100.0,140000.0,149990.0,148400.0,150910.0,141100.0,144000.0,148020.0,147500.0,145670.0,149000.0,145100.0,146450.0,144400.0,141390.0,132000.0,132900.0,132600.0,124800.0,121990.0,116000.0,118000.0,124110.0,116200.0,116650.0,129000.0,114300.0,106200.0,112600.0,116650.0,125000.0,133080.0,126000.0,127800.0,129990.0,135800.0,130110.0,132000.0,132400.0,127800.0,130840.0,130520.0,136970.0,141700.0,140340.0,137900.0,143070.0,149900.0,147830.0,147800.0,148060.0,148800.0,148400.0,140800.0,130560.0,140930.0,146000.0,142900.0,143880.0,144390.0,147400.0,143740.0,144950.0,143500.0,142730.0,140460.0,136000.0,139990.0,140710.0,138010.0,133100.0,133300.0,138400.0,135000.0,129500.0,132000.0,121000.0,119000.0,126110.0,130000.0,132500.0,125100.0,125500.0,122510.0,122200.0,130000.0,124750.0,123600.0,122210.0,120310.0,115000.0,126560.0,121350.0,122800.0,130000.0,124510.0,124500.0,124300.0,123000.0,122000.0,120000.0,118000.0,121000.0,117680.0,116010.0,113250.0,115000.0,119000.0,118010.0,118000.0,119950.0,120500.0,121010.0,121100.0,124030.0,125000.0,124510.0,130800.0,131340.0,134500.0,131000.0,130300.0,130000.0,128800.0,124000.0,126500.0,125680.0,125600.0,124600.0,124900.0,125000.0,127400.0,125500.0,124500.0,123000.0,124000.0,123020.0,122210.0,121180.0,120000.0,121210.0,123900.0,123760.0,122500.0,125000.0,122000.0,121300.0,121500.0,120300.0,122850.0,124000.0,123810.0,124800.0,124140.0,123000.0,123700.0,122510.0,121870.0,119500.0,116700.0,116510.0,116730.0,122150.0,120650.0,120700.0,120150.0,122400.0,122980.0,123000.0,122500.0,121800.0,121620.0,122790.0,121010.0,120600.0,122440.0,121600.0,122300.0,124000.0,125990.0,128800.0,128360.0,129510.0,131000.0,132100.0,131000.0,131040.0,132300.0,134870.0,134100.0,134000.0,135300.0,137400.0,138000.0,138300.0,137840.0,137300.0,138010.0,141550.0,140010.0,141960.0,144400.0,145800.0,144000.0,145000.0,149990.0,149980.0,149000.0,149980.0,152400.0,155450.0,156990.0,157700.0,158500.0,159000.0,164000.0,164180.0,168000.0,163200.0,156000.0,157500.0,161800.0,159610.0,159630.0,159600.0,158000.0,157990.0,157610.0,155030.0,151710.0,155010.0,153200.0,150010.0,148050.0,147670.0,144120.0,145420.0,148000.0,147490.0,147400.0,148650.0,155000.0,153160.0,153160.0,153240.0,151500.0,151000.0,149500.0,145500.0,145900.0,148120.0,147500.0,149000.0,149500.0,147530.0,145500.0,144350.0,143020.0,143890.0,140490.0,138000.0,140250.0,140500.0,142480.0,146450.0,143500.0,146000.0,147000.0,148500.0,147000.0,147490.0,145000.0,145510.0,146480.0,143610.0,144450.0,144000.0,143800.0,144700.0,140990.0,140150.0,140000.0,140000.0,138530.0,141500.0,140000.0,137500.0,137500.0,139600.0,138500.0,135530.0,134500.0,134000.0,133020.0,133000.0,130030.0,132010.0,134900.0,140000.0,138000.0,138900.0,139000.0,140000.0,140000.0,140100.0,139220.0,138020.0,139240.0,138950.0,137010.0,134020.0,137970.0,135020.0,136340.0,134000.0,133420.0,132490.0,133400.0,130000.0,130000.0,132490.0,127000.0,125010.0,125850.0,128840.0,127000.0,129970.0,129490.0,129000.0,129040.0,127000.0,127000.0,127400.0,127630.0,127490.0,126510.0,127000.0,126600.0,126600.0,126330.0,126380.0,126300.0,126130.0,126200.0,126100.0,126100.0,126200.0,127640.0,129180.0,130130.0,131810.0,132010.0,130000.0,130970.0,131000.0,132000.0,133810.0,135020.0,138680.0,139400.0,139830.0,140800.0,142510.0,146890.0,146510.0,147400.0,147500.0,150000.0,149950.0,150490.0,146500.0,148000.0,149490.0,150400.0,151080.0,153940.0,152100.0,153000.0,153700.0,153000.0,154250.0,154500.0,153160.0,154100.0,153000.0,154140.0,153870.0,154200.0,155010.0,157190.0,156880.0,156070.0,158000.0,158100.0,158060.0,158880.0,157590.0,156000.0,156260.0,156000.0,154000.0,156000.0,156040.0,157500.0,156000.0,156390.0,156380.0,156380.0,156390.0,158070.0,158020.0,158110.0,158120.0,158120.0,158300.0,158270.0,158270.0,154800.0,155000.0,155140.0,155250.0,155000.0,154000.0,154000.0,153500.0,153500.0,153500.0,153000.0,152500.0,153060.0,153000.0,153190.0,153000.0,152000.0,152500.0,152500.0,152500.0,152000.0,null,152870.0,152000.0,152000.0,150500.0,150840.0,150000.0,150410.0,150410.0,150650.0,151330.0,151600.0,151650.0,151640.0,151770.0,150510.0,151230.0,150500.0,150100.0,150850.0,150380.0,null,149500.0,150030.0,148020.0,148500.0,148900.0,148900.0,147500.0,148440.0,147000.0,145010.0,146000.0,146200.0,145600.0,146500.0,142990.0,142360.0,141500.0,140600.0,139000.0,140100.0,139000.0,139830.0,139850.0,137500.0,138400.0,136990.0,137110.0,138290.0,139000.0,140000.0,137500.0,137500.0,137500.0,137000.0,137000.0,136500.0,137550.0,133610.0,131000.0,130000.0,130010.0,132510.0,133240.0,133220.0,138900.0,140000.0,144370.0,145050.0,143010.0,143690.0,145000.0,145540.0,145020.0,146180.0,144000.0,145000.0,145460.0,143030.0,144080.0,144500.0,145550.0,146000.0,145690.0,146060.0,146170.0,146200.0,146200.0,146190.0,145800.0,144800.0,144920.0,147990.0,152250.0,153350.0,153490.0,155990.0,154020.0,156400.0,155010.0,159550.0,159990.0,160000.0,169980.0,163000.0,160010.0,163020.0,163000.0,163000.0,163030.0,164350.0,167060.0,171000.0,169000.0,173170.0,null,174900.0,174320.0,176040.0,174000.0,175000.0,173990.0,172500.0,171000.0,169000.0,161000.0,161930.0,164000.0,162990.0,161010.0,162990.0,163000.0,163400.0,161510.0,164000.0,162000.0,161000.0,162500.0,170250.0,174680.0,172000.0,185500.0,188250.0,184060.0,184800.0,181010.0,182980.0,181950.0,179310.0,184590.0,185490.0,180930.0,182750.0,182000.0,188500.0,197500.0,198990.0,204000.0,200500.0,206000.0,208460.0,214000.0,214150.0,208640.0,211130.0,214200.0,219180.0,214000.0,217590.0,233000.0,231510.0,236590.0,235750.0,231130.0,231410.0,232810.0,233400.0,245980.0,255790.0,253600.0,256500.0,254850.0,258980.0,239990.0,215220.0,237590.0,233000.0,225200.0,239780.0,228010.0,234070.0,230790.0,236960.0,232990.0,232600.0,231390.0,224150.0,220350.0,224870.0,224000.0,220000.0,222940.0,212510.0,214010.0,216050.0,219540.0,212040.0,221150.0,221170.0,215370.0,220500.0,216610.0,219700.0,217550.0,217990.0,217800.0,216500.0,215360.0,214000.0,214500.0,216880.0,217950.0,220010.0,220000.0,216000.0,216000.0,214000.0,210100.0,207580.0,207020.0,200000.0,201000.0,206960.0,202000.0,204000.0,205490.0,206890.0,206500.0,209390.0,207500.0,203300.0,203870.0,204140.0,204700.0,203000.0,206000.0,205000.0,203570.0,202000.0,202150.0,204000.0,201010.0,201000.0,197080.0,202490.0,200100.0,200000.0,204990.0,207080.0,212450.0,217190.0,218770.0,218100.0,218500.0,216750.0,219500.0,218700.0,220000.0,218700.0,221970.0,219000.0,218810.0,222000.0,221010.0,221400.0,222200.0,225000.0,220780.0,224900.0,220860.0,222960.0,218100.0,221880.0,222000.0,217210.0,211000.0,210020.0,213940.0,215870.0,211010.0,219000.0,212650.0,216500.0,214100.0,216900.0,215010.0,215010.0,216000.0,213000.0,210000.0,212840.0,212120.0,212500.0,215530.0,218990.0,215000.0,215210.0,217110.0,218000.0,218030.0,218020.0,218580.0,218010.0,217010.0,217960.0,218500.0,214000.0,217840.0,214030.0,215300.0,214710.0,213200.0,215720.0,216530.0,217090.0,229850.0,223310.0,226520.0,222020.0,223000.0,235000.0,223230.0,229000.0,225990.0,226990.0,229840.0,228000.0,228500.0,228010.0,228010.0,229970.0,227010.0,229000.0,229000.0,228070.0,229510.0,229480.0,226010.0,226500.0,228000.0,227000.0,228940.0,230990.0,229010.0,231200.0,231000.0,230100.0,232900.0,231000.0,228120.0,229700.0,227010.0,237130.0,228510.0,231000.0,229000.0,226080.0,223700.0,226000.0,229690.0,225100.0,224250.0,228000.0,225000.0,223060.0,223990.0,222040.0,220130.0,223260.0,220460.0,220470.0,222670.0,222950.0,222000.0,219990.0,218080.0,230000.0,234380.0,229010.0,234920.0,231640.0,229140.0,229050.0,229080.0,229100.0,228540.0,228000.0,230000.0,244650.0,245000.0,241000.0,239050.0,242000.0,243000.0,239020.0,239890.0,240000.0,241900.0,241900.0,241990.0,239850.0,233490.0,238150.0,232160.0,230510.0,251300.0,242080.0,247300.0,244000.0,249150.0,242900.0,243940.0,237150.0,234710.0,236990.0,235100.0,233500.0,235000.0,234890.0,230500.0,226500.0,224010.0,224000.0,225000.0,223000.0,220000.0,null,220000.0,216000.0,213000.0,213000.0,216000.0,213500.0,214500.0,217000.0,215100.0,211500.0,214500.0,217000.0,214510.0,214500.0,211500.0,209000.0,209900.0,214000.0,214500.0,211060.0,216500.0,216000.0,216000.0,215500.0,218000.0,219400.0,221890.0,244000.0,234990.0,230600.0,230600.0,225300.0,224500.0,224600.0,225800.0,225000.0,222550.0,224530.0,226440.0,223010.0,221910.0,217500.0,220400.0,212900.0,201510.0,206500.0,203500.0,203000.0,null,202510.0,202520.0,201810.0,200500.0,204800.0,207970.0,209550.0,206500.0,206000.0,208900.0,211150.0,211000.0,210030.0,214420.0,217000.0,217900.0,216700.0,217000.0,213000.0,216500.0,214000.0,217950.0,213800.0,212000.0,211810.0,217000.0,217980.0,216410.0,220100.0,223490.0,227970.0,225700.0,223450.0,221270.0,219060.0,219000.0,null,216810.0,214670.0,216790.0,218840.0,217500.0,216710.0,211510.0,205240.0,205800.0,202670.0,197550.0,195380.0,201240.0,206430.0,207000.0,211480.0,209200.0,209490.0,215140.0,215150.0,208710.0,206580.0,204990.0,201170.0,207860.0,213670.0,214900.0,211600.0,213000.0,218590.0,212600.0,221260.0,220000.0,223980.0,225790.0,231210.0,238120.0,238110.0,245920.0,243000.0,248500.0,253080.0,253000.0,257000.0,253000.0,256500.0,263260.0,261000.0,266900.0,272010.0,275900.0,282700.0,282000.0,280500.0,289160.0,288230.0,294990.0,299000.0,293020.0,295500.0,291110.0,290000.0,288850.0,291420.0,299300.0,296500.0,299430.0,307490.0,308200.0,304000.0,301000.0,301210.0,303000.0,300050.0,298000.0,295800.0,296800.0,300010.0,298750.0,293810.0,288810.0,285510.0,282000.0,287600.0,282440.0,286990.0,286000.0,null,284000.0,282100.0,278500.0,270190.0,270100.0,275400.0,271500.0,270000.0,271550.0,280500.0,282000.0,280900.0,283800.0,286980.0,276000.0,281000.0,281500.0,271010.0,266000.0,268800.0,263000.0,263000.0,270300.0,269300.0,273280.0,268200.0,270160.0,270000.0,271010.0,276100.0,278000.0,272000.0,269900.0,281490.0,275610.0,281600.0,290170.0,294000.0,288000.0,291000.0,297010.0,305170.0,308500.0,306000.0,314100.0,307500.0,303000.0,308480.0,311370.0,320000.0,310000.0,310900.0,312480.0,315400.0,316000.0,313000.0,308000.0,319680.0,320000.0,320010.0,324890.0,332000.0,324000.0,317000.0,315890.0,315600.0,315400.0,316200.0,320000.0,320490.0,317000.0,317000.0,317000.0,312300.0,304000.0,304100.0,301010.0,301900.0,299000.0,290110.0,281410.0,272970.0,264790.0,256850.0,264430.0,260000.0,260000.0,262880.0,267120.0,270940.0,275500.0,268150.0,275000.0,276200.0,271010.0,270000.0,272350.0,274900.0,268500.0,268000.0,268000.0,259960.0,259230.0,254950.0,254950.0,251000.0,246050.0,247000.0,243000.0,240000.0,240000.0,247200.0,249700.0,257190.0,249520.0,242080.0,null,234870.0,234870.0,234870.0,241910.0,234870.0,234870.0,241850.0,249100.0,245000.0,246000.0,251000.0,255940.0,246000.0,250030.0,247000.0,null,null,247500.0,239420.0,239000.0,241000.0,null,248400.0,254950.0,262590.0,268000.0,260000.0,268700.0,272000.0,267500.0,269800.0,270150.0,273100.0,281330.0,283890.0,279000.0,281000.0,290350.0,294000.0,291000.0,284000.0,292000.0,289000.0,298500.0,301100.0,296070.0,298960.0,299300.0,304700.0,304900.0,312260.0,310470.0,311990.0,294240.0,295000.0,289000.0,287510.0,289100.0,295000.0,298460.0,303850.0,300000.0,311530.0,310000.0,308520.0,299350.0,300710.0,298790.0,302800.0,299120.0,300000.0,305850.0,303520.0,313300.0,312960.0,321220.0,328550.0,327380.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10000.0,10000.0,10000.0,10000.0,10000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10700.0,10900.0,11260.0,11500.0,12000.0,11751.0,12500.0,12850.0,12700.0,12100.0,12070.0,11660.0,11799.0,12071.0,12203.0,11700.0,null,11700.0,11700.0,11450.0,11200.0,11180.0,11100.0,11100.0,11101.0,11200.0,null,11200.0,11270.0,null,null,11840.0,12200.0,20000.0,13300.0,13550.0,13550.0,13940.0,14780.0,14600.0,14400.0,14150.0,14080.0,13899.0,14200.0,14050.0,14130.0,14510.0,14890.0,14890.0,14750.0,15050.0,15150.0,14991.0,14600.0,14450.0,14200.0,14250.0,14540.0,14569.0,14701.0,15000.0,15570.0,15990.0,16750.0,16900.0,16830.0,16700.0,16500.0,16700.0,17000.0,17800.0,18500.0,19180.0,20100.0,20850.0,21300.0,20779.0,20250.0,20650.0,19550.0,19050.0,19850.0,19900.0,19800.0,18700.0,19840.0,20170.0,19910.0,20500.0,20730.0,20420.0,20081.0,19890.0,19380.0,19420.0,19870.0,19600.0,19400.0,19465.0,19539.0,19550.0,19410.0,19015.0,18900.0,19110.0,18940.0,18940.0,18390.0,18400.0,18330.0,18229.0,18100.0,17277.0,17350.0,17000.0,16650.0,17010.0,17330.0,17055.0,17150.0,17150.0,17150.0,16930.0,17008.0,16820.0,16860.0,16760.0,16400.0,16070.0,15800.0,15799.0,16200.0,16280.0,16200.0,16480.0,16730.0,16810.0,16660.0,16709.0,16610.0,16610.0,16610.0,16870.0,17280.0,17280.0,17430.0,null,17420.0,17600.0,17750.0,17750.0,17700.0,17050.0,17200.0,17020.0,17180.0,16990.0,null,16990.0,17000.0,17000.0,17080.0,16980.0,17029.0,17100.0,17010.0,17100.0,17019.0,17020.0,17020.0,16990.0,17550.0,17570.0,18400.0,18300.0,18300.0,18499.0,18300.0,18300.0,18300.0,18125.0,18150.0,18050.0,18050.0,18250.0,18550.0,18622.0,18900.0,19650.0,19000.0,19498.0,19750.0,19950.0,19950.0,20280.0,20830.0,20930.0,20620.0,20920.0,21020.0,21098.0,21495.0,21670.0,21697.0,22270.0,22320.0,21800.0,22353.0,22400.0,22100.0,22200.0,22200.0,22670.0,23112.0,23500.0,23600.0,23900.0,24000.0,23360.0,22550.0,22300.0,22300.0,21800.0,21650.0,22170.0,22000.0,22480.0,22380.0,22100.0,22530.0,null,22680.0,22480.0,22940.0,23180.0,23020.0,23380.0,23310.0,23310.0,23760.0,23929.0,23914.0,24298.0,24210.0,24950.0,25000.0,25210.0,25060.0,25060.0,25000.0,25700.0,26000.0,26600.0,26750.0,26300.0,26550.0,26590.0,26450.0,26250.0,26600.0,26565.0,26700.0,26900.0,26950.0,26900.0,26800.0,26150.0,26150.0,26300.0,26650.0,26650.0,26650.0,26700.0,26500.0,26590.0,26400.0,26550.0,26405.0,26350.0,26307.0,26434.0,26200.0,26071.0,26000.0,26160.0,26260.0,26200.0,26500.0,26510.0,26850.0,27150.0,27250.0,27350.0,27750.0,27450.0,27750.0,27880.0,27820.0,27849.0,28144.0,28550.0,28900.0,28950.0,28949.0,29000.0,29300.0,29050.0,28700.0,28453.0,28688.0,29335.0,29450.0,29450.0,30249.0,30250.0,30150.0,30149.0,31150.0,31350.0,31200.0,30700.0,30690.0,29949.0,30530.0,31050.0,30850.0,30355.0,30150.0,29900.0,29155.0,30095.0,30000.0,29900.0,30000.0,30200.0,30200.0,29760.0,null,29650.0,29700.0,29350.0,29500.0,29450.0,29700.0,null,29350.0,null,29150.0,29500.0,29255.0,29599.0,29599.0,29700.0,29749.0,29950.0,30300.0,30560.0,30330.0,30500.0,31000.0,31300.0,31800.0,32000.0,32000.0,33050.0,33050.0,32950.0,32950.0,33000.0,33199.0,33350.0,34200.0,34050.0,33950.0,34150.0,34450.0,34650.0,35635.0,35950.0,35600.0,35600.0,35600.0,33978.0,34600.0,35690.0,36180.0,37100.0,37190.0,38390.0,39190.0,39490.0,39490.0,39290.0,40190.0,40290.0,40390.0,40990.0,41290.0,40890.0,41190.0,41990.0,41990.0,43190.0,42890.0,42890.0,43090.0,43500.0,43000.0,43200.0,43516.0,42890.0,43350.0,45290.0,45289.0,47090.0,47790.0,46990.0,46290.0,46490.0,48390.0,50000.0,50299.0,49800.0,48600.0,47900.0,47389.0,45736.0,45736.0,45736.0,45370.0,47000.0,49500.0,51200.0,52500.0,52999.0,54100.0,54000.0,54000.0,55500.0,57000.0,59100.0,61000.0,62000.0,61300.0,62000.0,66000.0,68970.0,72000.0,73999.0,71700.0,74885.0,78057.0,82998.0,85944.0,88000.0,93100.0,100000.0,98000.0,97999.0,95000.0,99209.0,105744.0,106000.0,99950.0,99300.0,92500.0,92500.0,94000.0,95999.0,90000.0,87550.0,85002.0,90000.0,95678.0,95000.0,93900.0,95678.0,101115.0,109000.0,110999.0,108200.0,109800.0,119000.0,118000.0,117900.0,120000.0,122500.0,123000.0,137000.0,135500.0,139000.0,146000.0,147500.0,145500.0,150450.0,158000.0,156200.0,158000.0,163690.0,166980.0,166890.0,163000.0,167950.0,166300.0,166000.0,160500.0,160250.0,170000.0,177000.0,177500.0,170000.0,173000.0,171000.0,166000.0,169350.0,164200.0,170700.0,175100.0,176430.0,175300.0,176510.0,180960.0,185950.0,176980.0,182040.0,175870.0,164500.0,179000.0,178900.0,163000.0,161000.0,157600.0,152830.0,162400.0,177300.0,182900.0,170490.0,154500.0,164000.0,168500.0,150000.0,145400.0,151000.0,157500.0,155000.0,154000.0,162000.0,169000.0,161700.0,156010.0,149990.0,154000.0,159980.0,159000.0,149000.0,144000.0,150000.0,152000.0,152000.0,150660.0,144510.0,150000.0,151970.0,147500.0,151500.0,150000.0,148980.0,148000.0,145000.0,139100.0,133000.0,139980.0,132700.0,124800.0,123000.0,119900.0,124990.0,123100.0,119980.0,129000.0,120000.0,116700.0,115000.0,117980.0,125000.0,133080.0,140000.0,131000.0,131970.0,135800.0,140000.0,136000.0,134970.0,134690.0,131540.0,131500.0,137990.0,143900.0,143890.0,141500.0,143900.0,151940.0,153000.0,150000.0,149700.0,151300.0,150500.0,149800.0,140000.0,142000.0,147400.0,147350.0,147200.0,145500.0,151010.0,147720.0,147900.0,146990.0,146000.0,144300.0,139500.0,142750.0,144900.0,141800.0,139000.0,137000.0,139000.0,139990.0,135500.0,133100.0,132000.0,123500.0,132000.0,134890.0,135550.0,133780.0,131200.0,127000.0,124470.0,130100.0,132990.0,128000.0,127000.0,128400.0,122230.0,126560.0,130000.0,124880.0,130500.0,133290.0,128590.0,128900.0,125500.0,125000.0,123000.0,120400.0,122980.0,126900.0,118000.0,115500.0,116400.0,119100.0,119000.0,118450.0,120000.0,121500.0,123420.0,121790.0,124340.0,127990.0,126900.0,131000.0,135000.0,136640.0,134990.0,132000.0,130990.0,130000.0,128000.0,126900.0,129350.0,127000.0,125200.0,128000.0,126900.0,129970.0,127900.0,124710.0,123530.0,125000.0,125000.0,122600.0,122210.0,120400.0,122000.0,124200.0,123980.0,124900.0,125000.0,123500.0,122900.0,121750.0,121700.0,122900.0,124790.0,125190.0,126000.0,125000.0,124000.0,124390.0,123850.0,122500.0,121200.0,119980.0,118000.0,117930.0,123280.0,124600.0,122490.0,122490.0,122500.0,124000.0,125000.0,122870.0,122400.0,123000.0,123000.0,122960.0,121700.0,122980.0,121900.0,122500.0,124200.0,126500.0,129490.0,130000.0,130000.0,131350.0,132450.0,133000.0,131950.0,132900.0,134930.0,135800.0,134500.0,135770.0,137550.0,138980.0,141970.0,140000.0,137670.0,138700.0,142000.0,142250.0,141990.0,145000.0,146500.0,147950.0,146370.0,150000.0,152000.0,150500.0,150380.0,152490.0,155450.0,157000.0,157800.0,159990.0,159110.0,170000.0,165000.0,168000.0,170000.0,163000.0,161990.0,161990.0,163490.0,160940.0,161990.0,161900.0,160000.0,161000.0,159980.0,156180.0,155300.0,154800.0,153000.0,150500.0,149900.0,149000.0,146000.0,148000.0,148500.0,148000.0,151620.0,156000.0,154500.0,154500.0,154440.0,154500.0,151000.0,150480.0,150000.0,145900.0,149000.0,149000.0,149000.0,150450.0,149950.0,147550.0,145500.0,144020.0,144000.0,143030.0,140000.0,141990.0,140500.0,142480.0,147000.0,146520.0,146000.0,147220.0,148500.0,147500.0,148780.0,146500.0,145510.0,146480.0,145990.0,144990.0,145350.0,144010.0,145470.0,143000.0,142410.0,141500.0,142500.0,140000.0,141500.0,141000.0,141490.0,140990.0,139600.0,140990.0,137400.0,136500.0,134500.0,136000.0,134990.0,132680.0,134000.0,134950.0,147430.0,141000.0,139000.0,141000.0,141000.0,140970.0,140100.0,140000.0,139890.0,139400.0,139200.0,139000.0,139900.0,141000.0,138300.0,137000.0,138300.0,134000.0,135450.0,133950.0,133000.0,132990.0,132490.0,130000.0,128500.0,130730.0,129890.0,129850.0,130610.0,131000.0,131990.0,131000.0,131900.0,128000.0,128990.0,127640.0,127630.0,127500.0,127400.0,128990.0,128500.0,128500.0,128490.0,126800.0,127630.0,128990.0,126100.0,127690.0,127600.0,128990.0,130000.0,133490.0,131820.0,134380.0,133000.0,130970.0,134700.0,132500.0,133810.0,135500.0,139630.0,140000.0,140890.0,141500.0,142600.0,147500.0,148000.0,148000.0,148500.0,150000.0,153700.0,150600.0,149990.0,151000.0,149490.0,152660.0,152410.0,154350.0,153110.0,155000.0,153700.0,153980.0,154700.0,156990.0,154750.0,154100.0,154390.0,154200.0,155000.0,154200.0,155500.0,160000.0,158000.0,157700.0,158360.0,158810.0,158200.0,158880.0,159000.0,156050.0,157010.0,156990.0,155500.0,157000.0,158550.0,157500.0,157290.0,156500.0,156380.0,156400.0,156990.0,159900.0,158140.0,159000.0,158120.0,161000.0,158580.0,158280.0,159000.0,158270.0,155900.0,161100.0,155250.0,155500.0,155000.0,154600.0,154050.0,153790.0,153680.0,153620.0,153250.0,154010.0,154000.0,158500.0,154000.0,154000.0,153000.0,156950.0,153000.0,152700.0,null,152870.0,152490.0,152090.0,151000.0,150840.0,152000.0,150410.0,153990.0,153950.0,152000.0,152000.0,151650.0,152500.0,156490.0,151850.0,151230.0,151230.0,150990.0,150850.0,154000.0,null,150430.0,150030.0,150020.0,149320.0,148900.0,148900.0,148900.0,148440.0,148440.0,147710.0,146060.0,146900.0,147000.0,146500.0,144630.0,142360.0,141510.0,140650.0,140010.0,141670.0,140370.0,139830.0,139900.0,142470.0,138640.0,137910.0,137150.0,138310.0,142800.0,140000.0,138780.0,140980.0,137640.0,137460.0,139000.0,137040.0,140680.0,138250.0,134390.0,131360.0,133000.0,133500.0,134500.0,133220.0,139000.0,140000.0,144490.0,146500.0,146000.0,146790.0,146890.0,146500.0,149000.0,146200.0,146100.0,146990.0,145460.0,146000.0,144080.0,144500.0,145580.0,146000.0,148050.0,148050.0,148000.0,146210.0,146200.0,146200.0,146200.0,145500.0,146920.0,147990.0,152250.0,154000.0,153490.0,156450.0,158000.0,156400.0,156450.0,159590.0,160000.0,160640.0,171000.0,170090.0,163490.0,165890.0,165000.0,163000.0,165870.0,167870.0,170100.0,172200.0,173800.0,173180.0,null,175350.0,178400.0,176900.0,176000.0,175000.0,176500.0,176350.0,177090.0,173250.0,168830.0,166860.0,165360.0,165870.0,162990.0,162990.0,169900.0,163400.0,166400.0,164990.0,166950.0,163660.0,162500.0,171150.0,176730.0,174970.0,185500.0,199890.0,188670.0,186540.0,186000.0,184400.0,185000.0,182500.0,186500.0,190880.0,183000.0,182750.0,182000.0,188500.0,205120.0,202000.0,206800.0,211920.0,206490.0,211550.0,216860.0,214610.0,216800.0,215980.0,219380.0,219960.0,226950.0,219000.0,236400.0,240950.0,238000.0,241500.0,235880.0,233980.0,239870.0,235800.0,245980.0,256890.0,256990.0,262970.0,262990.0,258980.0,258500.0,244810.0,237780.0,247500.0,226000.0,239780.0,239780.0,238600.0,234000.0,238000.0,238350.0,237900.0,236880.0,230000.0,228000.0,228800.0,227990.0,224000.0,223200.0,222880.0,219990.0,218990.0,220000.0,219990.0,221150.0,225790.0,221170.0,222000.0,223210.0,219700.0,220490.0,219990.0,221500.0,216950.0,223190.0,216590.0,214730.0,217890.0,218880.0,223490.0,224630.0,223270.0,219000.0,215980.0,215300.0,210010.0,211050.0,205000.0,201000.0,208790.0,207990.0,207900.0,207500.0,207500.0,211950.0,211790.0,209870.0,203300.0,203940.0,206990.0,208900.0,203400.0,206000.0,205000.0,206900.0,204990.0,203790.0,204100.0,203980.0,201020.0,201660.0,202500.0,200100.0,201990.0,205900.0,212100.0,214790.0,217500.0,218900.0,219990.0,222900.0,220000.0,221990.0,223280.0,222990.0,223280.0,223250.0,223290.0,222000.0,222000.0,223290.0,229990.0,224990.0,225000.0,228880.0,224900.0,224900.0,223000.0,222000.0,221960.0,222000.0,218000.0,214900.0,211170.0,213960.0,215870.0,211500.0,220000.0,212700.0,216500.0,219950.0,216900.0,216900.0,216850.0,217400.0,215990.0,210010.0,212840.0,214190.0,213990.0,215530.0,222000.0,218480.0,217990.0,219900.0,218020.0,219990.0,218020.0,219000.0,219750.0,219500.0,217960.0,219990.0,218440.0,217840.0,223960.0,216910.0,215940.0,215880.0,215720.0,221900.0,222500.0,230000.0,229990.0,226980.0,224900.0,225850.0,245340.0,241900.0,244990.0,233670.0,228790.0,229980.0,231850.0,229870.0,229030.0,228010.0,229980.0,227020.0,229870.0,229010.0,231000.0,229990.0,229480.0,230900.0,230490.0,230450.0,229390.0,228940.0,231000.0,231490.0,232880.0,234680.0,232550.0,232940.0,231990.0,231000.0,232470.0,230980.0,237380.0,228510.0,232000.0,230890.0,227520.0,229650.0,230000.0,229700.0,230000.0,227000.0,229000.0,228000.0,224000.0,224000.0,236270.0,235350.0,223260.0,223250.0,229220.0,222670.0,222950.0,231290.0,222890.0,225000.0,230000.0,235500.0,237030.0,235130.0,234750.0,232970.0,234950.0,232000.0,233000.0,234830.0,228000.0,230000.0,244990.0,249990.0,241620.0,243790.0,242880.0,243190.0,246400.0,239890.0,240000.0,241950.0,243490.0,241990.0,239850.0,233500.0,238150.0,232500.0,232160.0,251440.0,252500.0,247400.0,247000.0,249970.0,248000.0,243940.0,237210.0,234720.0,236990.0,235120.0,235100.0,235990.0,234900.0,232990.0,231000.0,224010.0,225000.0,225000.0,226960.0,222000.0,null,220000.0,220000.0,216800.0,213000.0,221170.0,217770.0,214500.0,217000.0,218990.0,215900.0,214500.0,217000.0,214520.0,214500.0,212500.0,209060.0,213000.0,214000.0,214500.0,214400.0,216500.0,218990.0,219500.0,216020.0,218000.0,219400.0,221900.0,244060.0,238010.0,234990.0,230600.0,229000.0,225500.0,229000.0,225800.0,225600.0,222580.0,224530.0,226440.0,226440.0,222810.0,220900.0,220400.0,214900.0,209010.0,206500.0,204000.0,203000.0,null,202520.0,203000.0,205800.0,201610.0,204800.0,207980.0,209550.0,208600.0,210000.0,208900.0,211150.0,211000.0,214000.0,214420.0,218690.0,220290.0,220000.0,218490.0,213520.0,219770.0,216030.0,217970.0,218350.0,213000.0,211810.0,217000.0,219000.0,216700.0,220100.0,223490.0,227970.0,225700.0,227900.0,221270.0,219060.0,219000.0,null,221140.0,218960.0,216790.0,218950.0,220100.0,222100.0,212000.0,209310.0,206820.0,202670.0,197550.0,195380.0,201240.0,206430.0,207000.0,211480.0,215850.0,210500.0,215140.0,215210.0,212800.0,206580.0,204990.0,205000.0,207860.0,213670.0,215000.0,215950.0,214500.0,218590.0,218000.0,221260.0,224990.0,223980.0,225820.0,231210.0,238120.0,245190.0,245920.0,250590.0,248500.0,253080.0,256510.0,259000.0,259140.0,256500.0,263260.0,263260.0,266900.0,272010.0,279200.0,283900.0,285900.0,283490.0,289180.0,293590.0,295000.0,300990.0,302000.0,296000.0,299000.0,291150.0,292750.0,294000.0,300000.0,299800.0,300040.0,307490.0,308200.0,307930.0,301150.0,303990.0,309000.0,304000.0,303300.0,300000.0,296800.0,305400.0,298800.0,294900.0,294500.0,290000.0,285000.0,287610.0,283000.0,291070.0,286010.0,null,292190.0,285600.0,282870.0,278400.0,275400.0,275400.0,276420.0,271010.0,274740.0,280500.0,284420.0,282980.0,284600.0,286980.0,277700.0,282290.0,281500.0,271010.0,270000.0,268800.0,266000.0,263000.0,270300.0,269300.0,273280.0,268200.0,270160.0,274330.0,274320.0,276100.0,278000.0,275200.0,275100.0,281490.0,282230.0,284000.0,290170.0,298760.0,294700.0,292000.0,298290.0,305170.0,314320.0,318870.0,314100.0,313100.0,309000.0,313750.0,313190.0,320000.0,312080.0,312120.0,314980.0,315460.0,320900.0,317070.0,311000.0,319680.0,322790.0,322500.0,324890.0,332000.0,332000.0,324000.0,315990.0,317000.0,315470.0,317190.0,322300.0,321020.0,320510.0,317000.0,317010.0,316000.0,307000.0,306990.0,309000.0,301900.0,301010.0,290110.0,281410.0,272970.0,264790.0,256860.0,264430.0,264430.0,264000.0,262880.0,267120.0,270940.0,275500.0,277570.0,276490.0,276200.0,273000.0,270030.0,272350.0,274900.0,269000.0,268000.0,268000.0,276040.0,259230.0,254950.0,254950.0,254950.0,248000.0,250000.0,248000.0,241000.0,240000.0,247200.0,251050.0,257190.0,249520.0,242080.0,null,234870.0,234870.0,234870.0,241910.0,234870.0,234870.0,241850.0,249100.0,256570.0,252310.0,251000.0,255940.0,252750.0,255190.0,259940.0,null,null,247500.0,239440.0,246600.0,246500.0,null,248400.0,254950.0,262590.0,270000.0,265000.0,268700.0,272000.0,272990.0,275980.0,278220.0,278300.0,281330.0,286890.0,287000.0,282430.0,290350.0,298290.0,301750.0,297500.0,293490.0,292430.0,298500.0,307390.0,301110.0,302500.0,302220.0,305000.0,304900.0,312300.0,310470.0,312000.0,298000.0,295000.0,294720.0,290010.0,289100.0,295000.0,298460.0,303850.0,310000.0,311540.0,310000.0,316170.0,306000.0,301980.0,301030.0,302800.0,299210.0,304840.0,306290.0,312900.0,316990.0,314000.0,321220.0,328550.0,327560.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10000.0,10000.0,10000.0,10000.0,10000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10200.0,10396.0,10905.0,10800.0,11500.0,11400.0,12000.0,12600.0,12050.0,11400.0,11730.0,11450.0,11600.0,12000.0,11900.0,11700.0,null,11700.0,11450.0,11300.0,11200.0,11100.0,11100.0,11100.0,11100.0,11200.0,null,11200.0,11200.0,null,null,11240.0,12000.0,12250.0,12950.0,13200.0,13210.0,13800.0,14405.0,14150.0,14050.0,13940.0,13950.0,13898.0,13830.0,13900.0,14050.0,14301.0,14450.0,14800.0,14520.0,14790.0,15049.0,14650.0,14600.0,14200.0,13900.0,14000.0,14250.0,14420.0,14530.0,14600.0,15150.0,15570.0,16100.0,16610.0,16250.0,16551.0,16300.0,16630.0,16700.0,17300.0,18200.0,18949.0,19100.0,20401.0,20400.0,19900.0,19403.0,19000.0,18700.0,18370.0,19570.0,19550.0,18700.0,18700.0,19500.0,19890.0,19400.0,20196.0,20241.0,20080.0,19612.0,19300.0,19050.0,19301.0,19400.0,19300.0,19200.0,19100.0,19403.0,19450.0,19050.0,18550.0,18856.0,18900.0,18750.0,18360.0,17870.0,18200.0,18180.0,18100.0,17460.0,16970.0,17100.0,16900.0,16400.0,16600.0,17210.0,17050.0,17150.0,17150.0,16930.0,16930.0,16850.0,16800.0,16730.0,16470.0,16120.0,16070.0,15700.0,15700.0,15770.0,16199.0,16200.0,16300.0,16500.0,16650.0,16660.0,16550.0,16500.0,16510.0,16570.0,16870.0,17050.0,17150.0,17380.0,null,17420.0,17456.0,17650.0,17600.0,17450.0,17020.0,17200.0,17020.0,17090.0,16990.0,null,16890.0,16990.0,16990.0,16790.0,16790.0,16940.0,17100.0,17010.0,17100.0,16880.0,16880.0,16880.0,16880.0,16980.0,17380.0,17820.0,18080.0,18250.0,18040.0,18300.0,18100.0,18080.0,18125.0,17960.0,18000.0,17870.0,18050.0,18250.0,18600.0,18521.0,18720.0,19000.0,19070.0,19500.0,19750.0,19770.0,19871.0,20520.0,20320.0,20500.0,20580.0,20390.0,20860.0,21120.0,21370.0,21470.0,21797.0,22050.0,21450.0,22050.0,22051.0,21750.0,21850.0,22000.0,22150.0,22400.0,23190.0,23200.0,23700.0,23399.0,22500.0,21770.0,22200.0,21650.0,21400.0,21650.0,21900.0,21800.0,22000.0,22120.0,22100.0,22250.0,null,22200.0,22300.0,22800.0,23000.0,22820.0,23000.0,23000.0,23280.0,23439.0,23860.0,23800.0,24080.0,24180.0,24210.0,24600.0,24700.0,24800.0,24660.0,24750.0,25060.0,25700.0,26261.0,26290.0,26080.0,26301.0,26500.0,25990.0,26040.0,26280.0,26240.0,26600.0,26711.0,26912.0,26746.0,26190.0,25990.0,25890.0,26149.0,26399.0,26390.0,26440.0,26442.0,26241.0,26345.0,26270.0,26240.0,26340.0,26240.0,26240.0,26240.0,26090.0,26000.0,25900.0,26100.0,26000.0,26100.0,26100.0,26500.0,26610.0,26840.0,27000.0,27299.0,27350.0,27200.0,27300.0,27600.0,27500.0,27500.0,27845.0,28150.0,28650.0,28656.0,28800.0,28600.0,28929.0,28800.0,28450.0,28450.0,28450.0,28898.0,29340.0,29200.0,29499.0,29800.0,29900.0,30100.0,30149.0,30900.0,30655.0,30400.0,29900.0,29761.0,29950.0,30550.0,30150.0,29850.0,30148.0,29100.0,29100.0,29600.0,29600.0,29450.0,29700.0,30000.0,29850.0,29750.0,null,29350.0,29350.0,29350.0,29350.0,29450.0,29350.0,null,29050.0,null,29150.0,29490.0,29250.0,29250.0,29250.0,29450.0,29450.0,29600.0,29600.0,30300.0,30300.0,30400.0,30601.0,30950.0,31450.0,31652.0,31650.0,31950.0,32900.0,32801.0,32800.0,32700.0,32900.0,33180.0,33700.0,33600.0,33702.0,33800.0,34100.0,34640.0,34800.0,35150.0,34850.0,34850.0,34500.0,33929.0,34310.0,35200.0,35550.0,36550.0,37000.0,37250.0,38150.0,38582.0,38800.0,38450.0,39289.0,39701.0,39361.0,40150.0,40650.0,40050.0,40890.0,41150.0,40653.0,41980.0,42800.0,42000.0,42000.0,42751.0,42050.0,42900.0,42050.0,42050.0,42050.0,43500.0,44450.0,44950.0,47031.0,44950.0,45481.0,45660.0,45854.0,48690.0,49160.0,47961.0,47060.0,47000.0,45460.0,45460.0,45460.0,44840.0,44460.0,45369.0,46900.0,49500.0,51600.0,49000.0,51000.0,53250.0,51000.0,53355.0,55200.0,57100.0,60000.0,60000.0,57685.0,59001.0,63500.0,66880.0,67881.0,68500.0,70005.0,72269.0,74500.0,76990.0,81090.0,83400.0,87500.0,93000.0,91001.0,87000.0,89534.0,95000.0,98700.0,99999.0,93000.0,89000.0,87000.0,83000.0,88100.0,88008.0,85000.0,84000.0,80000.0,81000.0,89800.0,86000.0,88400.0,91000.0,96000.0,102500.0,101500.0,102501.0,105023.0,110000.0,109660.0,113000.0,117240.0,117000.0,118450.0,120980.0,130000.0,128010.0,139020.0,140000.0,135000.0,140000.0,152000.0,145510.0,147510.0,159900.0,159000.0,155500.0,151000.0,164700.0,160000.0,158140.0,157510.0,158000.0,160250.0,172000.0,166000.0,164500.0,168000.0,161010.0,163000.0,163000.0,161500.0,166000.0,173000.0,172000.0,173000.0,174000.0,176460.0,178930.0,172500.0,173610.0,167000.0,162000.0,165250.0,164500.0,161000.0,158000.0,153000.0,147500.0,150100.0,168000.0,160020.0,156120.0,149500.0,157450.0,152000.0,145500.0,131810.0,132000.0,148000.0,141500.0,144560.0,154630.0,155000.0,151500.0,149300.0,142000.0,146000.0,151300.0,147520.0,143070.0,139400.0,140000.0,141000.0,145000.0,140000.0,140300.0,143120.0,144000.0,144760.0,145000.0,145000.0,144900.0,144210.0,140000.0,131500.0,126500.0,130010.0,124500.0,120000.0,115010.0,111900.0,118210.0,116200.0,112500.0,120000.0,113200.0,105010.0,107210.0,112100.0,115200.0,125000.0,122700.0,121000.0,127000.0,130700.0,129990.0,125750.0,128130.0,126500.0,126000.0,126760.0,131140.0,137000.0,132000.0,137900.0,137100.0,145000.0,144200.0,143000.0,145100.0,147300.0,146010.0,139720.0,130240.0,134000.0,141100.0,140910.0,142000.0,143000.0,145000.0,143500.0,143000.0,143000.0,142700.0,140010.0,134820.0,136030.0,139040.0,138000.0,133000.0,127010.0,134020.0,135000.0,129500.0,129200.0,117250.0,119000.0,119000.0,126010.0,129000.0,120650.0,124500.0,122500.0,120500.0,122370.0,124500.0,123500.0,121500.0,120300.0,114000.0,120500.0,119000.0,121000.0,125660.0,124500.0,124010.0,123510.0,122120.0,121500.0,117640.0,117500.0,116000.0,117500.0,116000.0,113100.0,113500.0,114000.0,118000.0,118000.0,118000.0,119000.0,121000.0,121000.0,122000.0,124500.0,123000.0,125030.0,130000.0,130490.0,130520.0,130020.0,130000.0,128600.0,123900.0,124520.0,125680.0,125600.0,124600.0,123800.0,123110.0,125510.0,125500.0,124500.0,122900.0,122500.0,123000.0,122200.0,121000.0,120000.0,120000.0,120610.0,122060.0,122500.0,121700.0,121000.0,120610.0,121300.0,120300.0,120300.0,122320.0,123800.0,123550.0,124100.0,123000.0,122800.0,122510.0,121500.0,119500.0,116500.0,115150.0,116010.0,118000.0,120520.0,120700.0,120110.0,120000.0,122000.0,123000.0,122500.0,121800.0,121100.0,121610.0,121010.0,120020.0,121100.0,121500.0,120520.0,122410.0,124500.0,127000.0,128010.0,129500.0,130000.0,131010.0,131000.0,130020.0,131700.0,133010.0,134100.0,134000.0,133500.0,136000.0,137000.0,137010.0,137840.0,136500.0,137000.0,140010.0,140010.0,140010.0,140000.0,144000.0,143500.0,143500.0,144520.0,148010.0,148000.0,149000.0,149600.0,152520.0,154000.0,155000.0,156500.0,157000.0,158020.0,162500.0,165000.0,163000.0,155000.0,154010.0,157000.0,159600.0,159020.0,159510.0,158000.0,157530.0,157610.0,154000.0,151120.0,153000.0,153000.0,150000.0,147000.0,146100.0,144010.0,143000.0,145790.0,146000.0,147000.0,147100.0,150050.0,153000.0,153000.0,153020.0,151500.0,147850.0,147100.0,145500.0,143500.0,145000.0,147500.0,147000.0,148500.0,147500.0,145000.0,143000.0,143000.0,143000.0,140200.0,137500.0,138050.0,138050.0,139460.0,144450.0,143500.0,143010.0,144500.0,147000.0,145010.0,146000.0,145000.0,144010.0,145000.0,143500.0,142550.0,143510.0,143500.0,143500.0,140990.0,140000.0,140000.0,140000.0,138500.0,138000.0,139000.0,137500.0,137000.0,137000.0,138500.0,135500.0,134500.0,134000.0,131520.0,131000.0,130000.0,131010.0,132000.0,135000.0,138000.0,137500.0,138150.0,139000.0,139000.0,139000.0,139220.0,138010.0,137000.0,137010.0,137000.0,134020.0,135710.0,135000.0,135600.0,134000.0,133000.0,132000.0,129000.0,130000.0,130000.0,129000.0,127000.0,124000.0,125200.0,125070.0,127000.0,127880.0,129490.0,128000.0,129040.0,127000.0,127000.0,127040.0,126500.0,127490.0,126500.0,127000.0,126500.0,126000.0,126320.0,126050.0,125900.0,126130.0,126200.0,126000.0,126080.0,126200.0,126470.0,128000.0,130010.0,130570.0,131030.0,127200.0,130280.0,130000.0,132000.0,132230.0,134000.0,135010.0,138010.0,139500.0,140000.0,140910.0,143000.0,146500.0,146000.0,147010.0,147960.0,149810.0,150000.0,146500.0,146200.0,147840.0,148120.0,149110.0,149000.0,152000.0,150000.0,151000.0,152010.0,152990.0,153300.0,153000.0,153010.0,152500.0,153000.0,153860.0,153000.0,154030.0,155090.0,156000.0,154500.0,156410.0,157760.0,157500.0,158060.0,155000.0,156000.0,156010.0,155000.0,154000.0,156000.0,156000.0,157200.0,156000.0,156000.0,156380.0,156380.0,156380.0,156470.0,158000.0,158000.0,158120.0,158120.0,157500.0,158270.0,158270.0,154800.0,155000.0,155140.0,155200.0,155000.0,154000.0,154000.0,153500.0,153500.0,153500.0,153000.0,152500.0,153060.0,153000.0,153190.0,153000.0,152000.0,152500.0,151500.0,152500.0,152000.0,null,152470.0,151500.0,152000.0,150500.0,150000.0,150000.0,150410.0,150410.0,150650.0,151330.0,151600.0,151630.0,151640.0,151770.0,150500.0,151230.0,150500.0,150000.0,150000.0,150380.0,null,149500.0,150000.0,148000.0,148500.0,148900.0,148900.0,147500.0,148440.0,147000.0,145000.0,146000.0,145020.0,145010.0,144000.0,142000.0,142360.0,141500.0,140600.0,139000.0,139870.0,139000.0,139830.0,138500.0,137500.0,137500.0,136990.0,137000.0,136500.0,137500.0,138000.0,137500.0,137000.0,137000.0,137000.0,137000.0,136000.0,135500.0,133600.0,130500.0,129500.0,129500.0,131000.0,132450.0,133000.0,134010.0,138000.0,140000.0,143000.0,141000.0,143660.0,145000.0,144010.0,145010.0,145510.0,144000.0,145000.0,145460.0,143000.0,144080.0,144080.0,144110.0,144440.0,145690.0,146060.0,146160.0,146200.0,146000.0,146190.0,145800.0,144800.0,144920.0,147000.0,150190.0,151580.0,153000.0,153260.0,153000.0,154000.0,154500.0,155800.0,158400.0,157000.0,160090.0,160750.0,159000.0,161150.0,160000.0,161000.0,162300.0,163020.0,165050.0,167700.0,169000.0,168010.0,null,170440.0,173510.0,175100.0,174000.0,172050.0,173520.0,172500.0,168000.0,168000.0,158000.0,160000.0,162020.0,162010.0,161010.0,160000.0,162500.0,163000.0,161510.0,162600.0,162000.0,159520.0,161120.0,163180.0,171970.0,168130.0,174300.0,181910.0,180200.0,183510.0,181000.0,180000.0,181900.0,164260.0,180500.0,180000.0,180000.0,180000.0,181000.0,184980.0,188810.0,192060.0,194650.0,198040.0,195110.0,204260.0,205550.0,210000.0,208080.0,205090.0,210340.0,217000.0,211010.0,207150.0,222500.0,230020.0,229600.0,229440.0,230500.0,225510.0,231500.0,228000.0,237000.0,248900.0,246010.0,256000.0,252700.0,256000.0,233000.0,215210.0,200150.0,220020.0,215000.0,220010.0,228010.0,223650.0,225500.0,228300.0,230000.0,229000.0,230120.0,222710.0,215150.0,221000.0,222000.0,217220.0,217190.0,199580.0,210020.0,200000.0,213060.0,212010.0,215000.0,218200.0,215010.0,214000.0,215150.0,215150.0,217120.0,215460.0,216000.0,216000.0,215360.0,214000.0,201050.0,214000.0,214750.0,217000.0,220000.0,216000.0,213000.0,211500.0,210000.0,205070.0,207020.0,200000.0,198000.0,197560.0,202000.0,199010.0,202020.0,202010.0,204120.0,204000.0,202020.0,200510.0,200000.0,201410.0,202000.0,203000.0,203000.0,200550.0,195100.0,202000.0,202000.0,204000.0,200000.0,201000.0,197080.0,200000.0,200100.0,200000.0,200000.0,202500.0,205120.0,214010.0,215000.0,215010.0,215200.0,215000.0,215130.0,218650.0,217110.0,217010.0,216760.0,219000.0,218810.0,220000.0,220030.0,220180.0,220000.0,220020.0,220540.0,220110.0,220820.0,219000.0,218000.0,218110.0,218760.0,217010.0,211000.0,210020.0,210010.0,212000.0,211010.0,209010.0,210020.0,213170.0,214100.0,214030.0,215010.0,215000.0,215010.0,212210.0,205000.0,210230.0,212120.0,212500.0,211010.0,213710.0,214200.0,215150.0,216040.0,218000.0,218010.0,218020.0,218030.0,218010.0,217000.0,216020.0,217960.0,210010.0,214000.0,214000.0,214000.0,214040.0,213140.0,213000.0,215730.0,216000.0,217200.0,223310.0,223020.0,222000.0,223000.0,223020.0,222000.0,221650.0,222690.0,225000.0,226010.0,228000.0,228000.0,228010.0,228000.0,228010.0,227010.0,226080.0,229000.0,228030.0,228010.0,226020.0,226010.0,226000.0,226000.0,225050.0,226010.0,227020.0,229010.0,229020.0,231000.0,230000.0,229620.0,231000.0,228120.0,228000.0,227000.0,224620.0,228000.0,226120.0,229000.0,226060.0,223000.0,224010.0,224200.0,224430.0,222030.0,222080.0,223280.0,223040.0,221030.0,221150.0,220000.0,218520.0,220330.0,220230.0,220550.0,219010.0,217000.0,215000.0,217010.0,216000.0,228010.0,229010.0,229010.0,229000.0,229100.0,229050.0,229060.0,229050.0,228500.0,227010.0,226540.0,230200.0,239990.0,241000.0,239010.0,242000.0,238510.0,239000.0,236110.0,236000.0,240000.0,241900.0,237000.0,238000.0,233490.0,232150.0,232110.0,230500.0,237390.0,240000.0,242080.0,242530.0,242030.0,241420.0,239500.0,237150.0,234520.0,233670.0,235000.0,233500.0,231580.0,231100.0,230500.0,226500.0,224000.0,224000.0,221620.0,223000.0,220000.0,null,220000.0,216000.0,213000.0,210000.0,212550.0,212000.0,212700.0,213100.0,215100.0,211500.0,212990.0,214510.0,214510.0,214490.0,211500.0,209000.0,209050.0,209000.0,214500.0,211060.0,212500.0,215100.0,216000.0,212000.0,215500.0,219400.0,218000.0,235000.0,233500.0,230510.0,229410.0,225300.0,224500.0,224600.0,225800.0,225000.0,222550.0,220160.0,223510.0,223010.0,221910.0,217500.0,220400.0,209500.0,201510.0,202470.0,203500.0,203000.0,null,202510.0,202520.0,201810.0,200500.0,200500.0,204790.0,207000.0,206500.0,206000.0,207000.0,207310.0,210000.0,210030.0,214000.0,216100.0,216500.0,216500.0,216500.0,213000.0,215400.0,214000.0,217940.0,213800.0,212000.0,210800.0,213000.0,215600.0,216410.0,216250.0,219100.0,227970.0,225700.0,223450.0,221270.0,219060.0,219000.0,null,216810.0,214670.0,216790.0,216000.0,216020.0,216710.0,211500.0,205220.0,202770.0,198720.0,193690.0,195380.0,197300.0,202400.0,202000.0,208600.0,205200.0,205400.0,204800.0,215150.0,208700.0,202550.0,202190.0,201170.0,205000.0,210000.0,211000.0,211500.0,211510.0,213100.0,212510.0,214860.0,215500.0,216300.0,220000.0,228100.0,234000.0,238000.0,238760.0,243000.0,237560.0,249950.0,252500.0,250000.0,253000.0,254500.0,258350.0,260010.0,260000.0,266500.0,271120.0,270340.0,275000.0,271970.0,280000.0,288150.0,291500.0,292260.0,291200.0,290180.0,290500.0,290000.0,288020.0,288510.0,288000.0,294250.0,296520.0,299000.0,304030.0,301500.0,299000.0,300000.0,303000.0,300000.0,298000.0,295000.0,291010.0,300010.0,293000.0,293800.0,285040.0,284450.0,282000.0,282000.0,282400.0,284000.0,286000.0,null,284000.0,280000.0,278500.0,270180.0,270100.0,269050.0,271000.0,270000.0,271500.0,274000.0,274000.0,278500.0,281500.0,281300.0,276000.0,280000.0,275000.0,271000.0,266000.0,268800.0,263000.0,262000.0,266000.0,269300.0,268000.0,263000.0,265050.0,269000.0,270430.0,274920.0,274900.0,272000.0,269900.0,273310.0,275600.0,281600.0,286060.0,292920.0,287000.0,286000.0,293670.0,299360.0,305200.0,306000.0,304000.0,307000.0,302000.0,307600.0,308000.0,314130.0,307780.0,306000.0,309520.0,310910.0,315460.0,310000.0,308000.0,313710.0,320000.0,320000.0,320570.0,327000.0,324000.0,317000.0,308760.0,313110.0,315400.0,311010.0,317010.0,318000.0,317000.0,317000.0,317000.0,312300.0,304000.0,301000.0,297000.0,297000.0,299000.0,290110.0,281410.0,272970.0,264790.0,256850.0,250010.0,249340.0,249030.0,262880.0,260000.0,265300.0,265000.0,267020.0,270000.0,267000.0,267000.0,269000.0,269020.0,274900.0,268500.0,268000.0,268000.0,259960.0,259230.0,251470.0,254950.0,251000.0,246050.0,240200.0,243000.0,236710.0,240000.0,240000.0,236450.0,257190.0,249520.0,242080.0,null,234870.0,234870.0,234870.0,241900.0,234870.0,234870.0,241850.0,249100.0,245000.0,237730.0,240000.0,244000.0,246000.0,250000.0,247000.0,null,null,241810.0,239420.0,239000.0,235040.0,null,241200.0,254950.0,262000.0,268000.0,259960.0,262000.0,268000.0,267500.0,269110.0,270150.0,270250.0,280090.0,282000.0,279000.0,281000.0,284000.0,289000.0,291000.0,283280.0,292000.0,289000.0,298370.0,299600.0,296000.0,298960.0,298050.0,298000.0,299540.0,304830.0,310470.0,301160.0,294240.0,294660.0,289000.0,287000.0,288810.0,288050.0,289770.0,295000.0,296300.0,311520.0,302200.0,308460.0,299350.0,300000.0,296000.0,298770.0,299110.0,291000.0,299000.0,303500.0,308000.0,309020.0,311870.0,326120.0,327380.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10000.0,10000.0,10000.0,10000.0,10000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10200.0,10396.0,11100.0,10800.0,11500.0,11731.0,12000.0,12850.0,12700.0,12100.0,12070.0,11660.0,11600.0,12071.0,12150.0,11700.0,null,11700.0,11700.0,11450.0,11200.0,11180.0,11100.0,11100.0,11100.0,11200.0,null,11200.0,11200.0,null,null,11240.0,12200.0,12300.0,12950.0,13350.0,13210.0,13800.0,14700.0,14600.0,14300.0,14150.0,13951.0,13899.0,13900.0,14030.0,14130.0,14500.0,14450.0,14800.0,14750.0,14800.0,15150.0,14991.0,14600.0,14450.0,14200.0,14000.0,14250.0,14569.0,14530.0,14600.0,15150.0,15570.0,16100.0,16800.0,16830.0,16600.0,16500.0,16700.0,16700.0,17360.0,18200.0,19000.0,19600.0,20800.0,21024.0,20779.0,19403.0,20250.0,19390.0,19020.0,19800.0,19570.0,19800.0,18700.0,19500.0,20000.0,19750.0,20196.0,20730.0,20420.0,20081.0,19780.0,19380.0,19301.0,19870.0,19451.0,19300.0,19200.0,19417.0,19519.0,19410.0,19015.0,18900.0,18900.0,18900.0,18750.0,18390.0,18200.0,18300.0,18100.0,18100.0,17200.0,17229.0,17000.0,16650.0,16860.0,17210.0,17055.0,17150.0,17150.0,17150.0,16930.0,16880.0,16820.0,16800.0,16760.0,16400.0,16070.0,15750.0,15799.0,15770.0,16199.0,16200.0,16300.0,16500.0,16650.0,16660.0,16550.0,16500.0,16510.0,16610.0,16870.0,17050.0,17280.0,17380.0,null,17420.0,17456.0,17700.0,17600.0,17700.0,17050.0,17200.0,17020.0,17180.0,16990.0,null,16890.0,16990.0,17000.0,17080.0,16790.0,16940.0,17100.0,17010.0,17100.0,17019.0,16950.0,17020.0,16990.0,16980.0,17380.0,17820.0,18190.0,18250.0,18499.0,18300.0,18300.0,18080.0,18125.0,18150.0,18000.0,18050.0,18050.0,18250.0,18622.0,18521.0,18849.0,19000.0,19070.0,19500.0,19750.0,19950.0,19871.0,20520.0,20930.0,20620.0,20719.0,20620.0,21020.0,21120.0,21520.0,21570.0,21797.0,22140.0,21800.0,22070.0,22400.0,21860.0,22200.0,22199.0,22200.0,22750.0,23190.0,23350.0,23700.0,23650.0,23360.0,22500.0,22200.0,22000.0,21800.0,21650.0,21900.0,22000.0,22000.0,22150.0,22100.0,22380.0,null,22400.0,22480.0,22830.0,23000.0,23020.0,23100.0,23310.0,23300.0,23439.0,23860.0,23800.0,24080.0,24210.0,24210.0,24700.0,24900.0,24800.0,25059.0,24860.0,25060.0,25800.0,26300.0,26290.0,26300.0,26389.0,26500.0,26450.0,26100.0,26450.0,26450.0,26600.0,26900.0,26950.0,26890.0,26540.0,25990.0,26150.0,26150.0,26400.0,26650.0,26500.0,26700.0,26300.0,26500.0,26345.0,26241.0,26340.0,26350.0,26307.0,26300.0,26090.0,26071.0,25900.0,26160.0,26000.0,26100.0,26100.0,26500.0,26610.0,26840.0,27250.0,27299.0,27350.0,27250.0,27550.0,27800.0,27820.0,27501.0,27845.0,28150.0,28650.0,28656.0,28949.0,29000.0,28929.0,29000.0,28651.0,28451.0,28450.0,28898.0,29450.0,29201.0,29499.0,30250.0,30150.0,30100.0,30149.0,30901.0,31200.0,30700.0,30400.0,29900.0,29950.0,30850.0,30550.0,30355.0,30148.0,29900.0,29101.0,29600.0,30000.0,29900.0,29800.0,30000.0,30200.0,29750.0,null,29350.0,29500.0,29350.0,29350.0,29450.0,29350.0,null,29350.0,null,29150.0,29500.0,29250.0,29599.0,29599.0,29450.0,29450.0,29849.0,29950.0,30330.0,30300.0,30400.0,30601.0,30950.0,31450.0,32000.0,32000.0,31950.0,33050.0,32950.0,32950.0,32700.0,32900.0,33350.0,33700.0,33950.0,33702.0,33800.0,34100.0,34649.0,35000.0,35150.0,35300.0,35600.0,34850.0,33929.0,34600.0,35200.0,35890.0,36890.0,37190.0,37890.0,38389.0,39189.0,39490.0,39101.0,39289.0,40290.0,39990.0,40370.0,40990.0,40890.0,40890.0,41490.0,41490.0,41980.0,42890.0,42890.0,42090.0,43090.0,42890.0,43190.0,43188.0,42889.0,42050.0,43500.0,45271.0,45290.0,47090.0,46990.0,45700.0,46490.0,45860.0,48690.0,49400.0,49800.0,47760.0,47900.0,47388.0,45460.0,45460.0,45461.0,45360.0,45369.0,46900.0,49500.0,51600.0,51000.0,51004.0,54000.0,54000.0,54499.0,55990.0,57100.0,60000.0,62000.0,61300.0,59002.0,63500.0,67000.0,67900.0,71799.0,71000.0,72280.0,74511.0,77000.0,82000.0,83500.0,87500.0,100000.0,95000.0,97999.0,89534.0,95000.0,100000.0,105000.0,98835.0,93000.0,90005.0,88000.0,90002.0,95000.0,90000.0,87400.0,85000.0,81003.0,89800.0,95000.0,92000.0,93100.0,97200.0,106000.0,107438.0,108200.0,105023.0,110000.0,118000.0,113000.0,119700.0,120000.0,123000.0,120980.0,132000.0,130050.0,139030.0,146030.0,145500.0,142500.0,152000.0,156200.0,152900.0,159900.0,163730.0,166890.0,153000.0,165100.0,166300.0,163580.0,159900.0,160250.0,162190.0,172000.0,177000.0,168900.0,168000.0,171000.0,166000.0,165100.0,163000.0,166000.0,175000.0,176430.0,175300.0,174100.0,176890.0,185900.0,176980.0,180000.0,175870.0,164000.0,165250.0,178900.0,163000.0,161000.0,157210.0,152830.0,150100.0,169200.0,176000.0,163490.0,154000.0,157450.0,168020.0,149900.0,145400.0,132000.0,153400.0,153290.0,145000.0,154630.0,163000.0,154000.0,154000.0,149990.0,152000.0,159980.0,154990.0,149000.0,144000.0,140030.0,147000.0,146500.0,150660.0,141100.0,143120.0,151970.0,147250.0,149900.0,146010.0,148980.0,147000.0,145000.0,139100.0,130000.0,138000.0,132700.0,124000.0,122000.0,113110.0,119900.0,123100.0,119980.0,120000.0,120000.0,116700.0,108260.0,114000.0,118030.0,125000.0,133120.0,126500.0,127000.0,130700.0,140000.0,125750.0,134970.0,134690.0,126350.0,126760.0,131500.0,138000.0,140000.0,139000.0,137100.0,146000.0,149860.0,148600.0,145550.0,149700.0,146010.0,149800.0,140000.0,135000.0,146500.0,143050.0,142110.0,145400.0,145040.0,147000.0,144000.0,143010.0,146000.0,143000.0,139000.0,136050.0,144800.0,140000.0,139000.0,135000.0,134020.0,139990.0,135500.0,130510.0,129010.0,123500.0,119000.0,126010.0,135550.0,133500.0,125000.0,126040.0,122000.0,122370.0,132500.0,128000.0,127000.0,122390.0,120400.0,120500.0,130000.0,122980.0,127500.0,133290.0,128590.0,125000.0,124500.0,125000.0,119000.0,118000.0,118000.0,126900.0,118000.0,115500.0,116000.0,114000.0,118500.0,118020.0,118000.0,119700.0,121000.0,121000.0,122000.0,127000.0,123010.0,125030.0,135000.0,131340.0,134990.0,131500.0,130300.0,130000.0,128000.0,124520.0,127500.0,126010.0,125000.0,124010.0,123310.0,125510.0,127000.0,124710.0,123520.0,122540.0,124000.0,122220.0,121010.0,120010.0,120000.0,121230.0,123980.0,124900.0,121720.0,122000.0,120610.0,121750.0,121700.0,120300.0,124790.0,125180.0,124500.0,124500.0,123610.0,122800.0,123500.0,122500.0,120100.0,117200.0,115150.0,116300.0,118000.0,123500.0,122490.0,122490.0,120250.0,122990.0,123000.0,122600.0,122300.0,121100.0,123000.0,121550.0,120020.0,121100.0,121600.0,122500.0,123500.0,124990.0,127000.0,128010.0,129550.0,130000.0,131010.0,133000.0,131660.0,132160.0,133010.0,135000.0,134010.0,134000.0,136010.0,137000.0,137110.0,140000.0,137670.0,137000.0,140900.0,141000.0,141990.0,140000.0,146500.0,147950.0,146370.0,144520.0,149000.0,150000.0,149990.0,150000.0,152520.0,157000.0,155000.0,159990.0,158510.0,159040.0,165000.0,167500.0,169900.0,163000.0,157000.0,160000.0,162440.0,159500.0,160000.0,161900.0,158190.0,160000.0,159980.0,156180.0,153000.0,154000.0,153000.0,150010.0,146100.0,148990.0,144100.0,146000.0,148470.0,147420.0,147500.0,150050.0,154500.0,154500.0,153530.0,154500.0,149000.0,147100.0,150000.0,145300.0,146500.0,149000.0,149000.0,150450.0,149000.0,147550.0,145000.0,143000.0,143000.0,143010.0,140000.0,138050.0,138050.0,139460.0,144450.0,146500.0,143010.0,144500.0,147100.0,147500.0,146510.0,146500.0,145000.0,145510.0,145000.0,142550.0,144020.0,144000.0,144000.0,143000.0,140200.0,141000.0,140000.0,140000.0,140990.0,141000.0,141490.0,140990.0,138010.0,139100.0,137400.0,136000.0,134500.0,135990.0,133000.0,132680.0,131020.0,132000.0,135000.0,140000.0,139000.0,138150.0,141000.0,140000.0,140000.0,140000.0,139890.0,138890.0,139190.0,139000.0,139900.0,135710.0,138300.0,136130.0,138300.0,133420.0,135450.0,131260.0,132990.0,130020.0,130000.0,130000.0,128500.0,129500.0,126520.0,128250.0,127880.0,131000.0,131990.0,131000.0,131900.0,128000.0,127040.0,127640.0,127490.0,127500.0,127010.0,128990.0,128500.0,128500.0,128490.0,126800.0,126310.0,128990.0,126100.0,126080.0,126200.0,128980.0,128500.0,130540.0,130570.0,133000.0,133000.0,130280.0,130330.0,132000.0,132230.0,134500.0,135800.0,140000.0,139500.0,141500.0,140910.0,143000.0,146600.0,146000.0,147010.0,147960.0,153700.0,150000.0,148000.0,146200.0,147840.0,152660.0,149110.0,149000.0,153110.0,150000.0,151000.0,152010.0,153320.0,156990.0,154000.0,153990.0,153730.0,153000.0,153860.0,153010.0,155000.0,155090.0,158000.0,156880.0,156990.0,157770.0,158060.0,158060.0,158110.0,156000.0,157000.0,156670.0,155500.0,156000.0,156000.0,157200.0,157290.0,156000.0,156380.0,156380.0,156400.0,158000.0,158000.0,158000.0,158120.0,158120.0,158300.0,158270.0,158270.0,158270.0,155900.0,161100.0,155210.0,155000.0,155000.0,154600.0,154000.0,153790.0,153680.0,153620.0,153250.0,153060.0,153120.0,153190.0,154000.0,153610.0,153000.0,153480.0,152670.0,152690.0,null,152470.0,152490.0,152090.0,151000.0,150000.0,152000.0,150410.0,153990.0,153950.0,151770.0,151600.0,151630.0,152500.0,156490.0,151850.0,151230.0,151230.0,150880.0,150480.0,154000.0,null,150430.0,150020.0,150010.0,149310.0,148900.0,148900.0,148900.0,148440.0,148440.0,147710.0,146060.0,146900.0,145790.0,145570.0,144630.0,142360.0,141510.0,140650.0,140000.0,139870.0,140370.0,139830.0,139830.0,139070.0,138640.0,137910.0,137150.0,138010.0,140000.0,139890.0,138780.0,138190.0,137640.0,137460.0,137500.0,137040.0,137000.0,138250.0,134390.0,131360.0,131000.0,133500.0,132450.0,133210.0,134010.0,138900.0,140000.0,144900.0,144950.0,145500.0,145570.0,146500.0,148050.0,146200.0,146090.0,145720.0,145460.0,145460.0,144080.0,144080.0,144110.0,144440.0,148050.0,148050.0,146160.0,146200.0,146200.0,146190.0,146200.0,145310.0,144920.0,147000.0,151200.0,151580.0,153030.0,154350.0,155210.0,155000.0,155500.0,157500.0,159600.0,160540.0,162000.0,170090.0,163490.0,163800.0,164630.0,162500.0,163800.0,163800.0,166580.0,167700.0,171090.0,171000.0,null,175350.0,178400.0,176040.0,176000.0,174930.0,176000.0,174750.0,177090.0,173250.0,168830.0,163490.0,165360.0,165870.0,162990.0,161990.0,162500.0,163010.0,166370.0,163340.0,163600.0,163660.0,162500.0,163180.0,172000.0,174960.0,174300.0,188010.0,185000.0,184000.0,184000.0,184000.0,184990.0,164260.0,180500.0,185700.0,183000.0,181000.0,181000.0,184980.0,205120.0,192060.0,197000.0,211920.0,205000.0,211540.0,212500.0,211990.0,211100.0,215980.0,210340.0,217890.0,226950.0,207150.0,223000.0,234990.0,229600.0,240840.0,234510.0,233980.0,239870.0,230000.0,239900.0,249300.0,256800.0,256700.0,260000.0,258940.0,258500.0,244810.0,200150.0,238050.0,220100.0,220010.0,239780.0,223650.0,229040.0,231020.0,236500.0,234380.0,233500.0,229030.0,225990.0,228800.0,222000.0,224000.0,217190.0,222380.0,214610.0,215170.0,213090.0,215020.0,215010.0,220460.0,221170.0,217270.0,220500.0,215150.0,219890.0,219990.0,221500.0,216000.0,223190.0,216490.0,214720.0,217890.0,214750.0,217000.0,220000.0,223270.0,219000.0,215010.0,215300.0,210000.0,211040.0,205000.0,200000.0,204480.0,205870.0,207900.0,207500.0,207500.0,211940.0,205990.0,202020.0,201530.0,200680.0,201410.0,202010.0,203150.0,204200.0,205000.0,195100.0,203000.0,202000.0,204000.0,200000.0,201020.0,201100.0,200000.0,200100.0,200000.0,200000.0,212100.0,205120.0,214010.0,218390.0,215010.0,218500.0,215010.0,215130.0,221920.0,222890.0,217010.0,223250.0,223290.0,219000.0,220000.0,223290.0,220190.0,220050.0,220100.0,228880.0,220500.0,224900.0,220460.0,218500.0,218110.0,220350.0,218000.0,214800.0,211000.0,210010.0,212080.0,211020.0,209010.0,210020.0,213200.0,215910.0,214030.0,215020.0,215010.0,215020.0,215990.0,210010.0,210240.0,212130.0,213990.0,211010.0,222000.0,214200.0,215150.0,216040.0,218020.0,218010.0,218020.0,218050.0,218010.0,217020.0,217140.0,217960.0,210010.0,214090.0,223960.0,216910.0,214040.0,214070.0,213140.0,215730.0,222500.0,217210.0,224510.0,226980.0,222040.0,223020.0,223020.0,229000.0,222120.0,225730.0,225990.0,226010.0,229840.0,228000.0,228010.0,228010.0,228010.0,227010.0,227010.0,229000.0,229000.0,228020.0,226020.0,230470.0,230000.0,226010.0,225050.0,226120.0,227020.0,230900.0,229020.0,232010.0,230010.0,231980.0,231010.0,228120.0,228010.0,227010.0,224620.0,228000.0,226120.0,230890.0,227520.0,224600.0,224010.0,224500.0,224430.0,222030.0,229000.0,224000.0,224000.0,221030.0,221200.0,235350.0,220130.0,220330.0,220400.0,220570.0,220570.0,217020.0,217520.0,217010.0,218080.0,229990.0,237030.0,229010.0,229050.0,229130.0,234950.0,232000.0,229050.0,229050.0,227020.0,226540.0,230200.0,249990.0,241620.0,239010.0,242000.0,238510.0,239030.0,236110.0,236000.0,240000.0,243480.0,238000.0,238010.0,233490.0,233500.0,232500.0,232160.0,237390.0,252500.0,242080.0,246990.0,246990.0,248000.0,239550.0,237210.0,234520.0,233670.0,235110.0,235100.0,231580.0,231150.0,232990.0,226500.0,224010.0,224960.0,221620.0,223060.0,220000.0,null,220000.0,220000.0,213000.0,210000.0,213000.0,212000.0,214010.0,214000.0,215100.0,215900.0,212990.0,214510.0,214520.0,214490.0,212500.0,209000.0,212300.0,210000.0,214500.0,214400.0,212500.0,216800.0,216700.0,216020.0,215500.0,219400.0,218000.0,235000.0,238010.0,234990.0,230600.0,225500.0,225500.0,224610.0,225800.0,225600.0,222550.0,224000.0,224530.0,224610.0,222810.0,220900.0,220400.0,211010.0,209010.0,202480.0,204000.0,203000.0,null,202520.0,202520.0,202670.0,201610.0,200500.0,204820.0,207000.0,208000.0,206530.0,207010.0,207310.0,210000.0,214000.0,214000.0,218650.0,220290.0,216500.0,216550.0,213500.0,217400.0,216030.0,217970.0,218350.0,212010.0,210800.0,213000.0,219000.0,216700.0,216580.0,219100.0,227970.0,225700.0,223450.0,221270.0,219060.0,219000.0,null,216810.0,218960.0,216790.0,218950.0,216020.0,222100.0,212000.0,205220.0,206820.0,198720.0,193700.0,195380.0,197300.0,202400.0,205890.0,211440.0,213550.0,210500.0,205600.0,215150.0,212800.0,202550.0,203680.0,201600.0,205000.0,210830.0,215000.0,211610.0,212160.0,213100.0,218000.0,216750.0,221330.0,216300.0,220980.0,230990.0,237990.0,245190.0,238760.0,250500.0,237560.0,250610.0,256510.0,251000.0,259000.0,255940.0,258350.0,263260.0,260000.0,270000.0,274030.0,281030.0,278500.0,271970.0,286370.0,289170.0,291930.0,295320.0,302000.0,291600.0,299000.0,290000.0,291000.0,288560.0,294040.0,294600.0,299430.0,301050.0,307000.0,307930.0,299000.0,300000.0,307000.0,303000.0,300000.0,298000.0,296800.0,301900.0,298800.0,293850.0,290700.0,285110.0,285000.0,287600.0,282700.0,284000.0,286000.0,null,285500.0,282010.0,278500.0,278400.0,274180.0,270100.0,272000.0,271000.0,272990.0,274000.0,274000.0,281000.0,281500.0,283000.0,277700.0,280000.0,275000.0,271000.0,270000.0,268800.0,266000.0,263000.0,266010.0,269300.0,269300.0,266000.0,265050.0,269000.0,270430.0,275990.0,275800.0,275200.0,272200.0,273310.0,282230.0,282000.0,290170.0,298750.0,294690.0,286000.0,296000.0,305170.0,314240.0,312880.0,306010.0,313100.0,303000.0,307600.0,308000.0,317500.0,308010.0,306000.0,311500.0,313820.0,315460.0,317070.0,311000.0,319670.0,322780.0,320800.0,323710.0,328430.0,332000.0,320000.0,310000.0,316000.0,315470.0,313000.0,320000.0,321020.0,320510.0,317000.0,317010.0,316000.0,307000.0,304000.0,309000.0,297000.0,301010.0,290110.0,281410.0,272970.0,264790.0,256850.0,250010.0,249350.0,249030.0,262880.0,260000.0,265300.0,265270.0,277570.0,270000.0,270000.0,267000.0,269000.0,269100.0,274900.0,269000.0,268000.0,268000.0,259960.0,259230.0,251470.0,254950.0,254950.0,248000.0,250000.0,248000.0,236720.0,240000.0,240000.0,236450.0,257190.0,249520.0,242080.0,null,234870.0,234870.0,234870.0,241900.0,234870.0,234870.0,241850.0,249100.0,256570.0,237730.0,240000.0,245000.0,252750.0,250000.0,259940.0,null,null,241810.0,239440.0,246600.0,246500.0,null,248390.0,254950.0,262550.0,268000.0,261960.0,267000.0,269000.0,272990.0,273490.0,278220.0,278300.0,281000.0,283840.0,283450.0,282430.0,284000.0,298290.0,301750.0,297500.0,293490.0,292430.0,298500.0,307390.0,301110.0,298960.0,302220.0,298940.0,299540.0,304830.0,310470.0,312000.0,298000.0,294660.0,294720.0,290010.0,288810.0,288850.0,289770.0,295000.0,296300.0,311520.0,302200.0,308460.0,300010.0,300710.0,301030.0,298770.0,299110.0,304840.0,303510.0,312900.0,316990.0,311300.0,311870.0,326120.0,327380.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[11770.000000000002,13024.000000000002,16500.0,21901.0,21395.0,20680.0,24475.000000000004,28864.000000000004,32561.100000000002,39710.0,58520.00000000001,104776.1,145310.0,148522.0,167475.0,189200.00000000003,238799.00000000003,269115.0,276430.0,245839.00000000003,234300.00000000003,338239.0,312180.0,303171.0,352000.0,323400.0,341000.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[12595.000000000002,15290.000000000002,20570.0,21450.0,20405.0,23980.000000000004,28809.000000000004,33000.0,37950.0,51700.00000000001,95807.8,193501.00000000003,173250.0,173349.0,189750.00000000003,236742.00000000003,249711.00000000003,263835.0,258181.00000000003,240900.00000000003,319000.0,330055.0,298111.0,343728.0,348700.0,323664.0,361405.00000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,1.9,5.2,7.5,9.3,7.9,15.0,17.8,12.6,9.3,10.3,7.0,10.3,12.1,11.2,9.3,9.3,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,8.5,13.0,18.9,20.7,21.1,25.7,30.2,29.2,27.9,26.1,27.3,25.6,28.3,26.5,27.7,29.3,34.0,33.8,31.2,36.0,36.0,32.4,32.0,28.3,25.6,25.6,25.6,25.6,25.6,25.6,30.4,33.9,37.8,41.0,39.0,39.9,37.4,39.4,42.4,49.1,54.9,60.4,68.3,74.6,77.6,70.4,68.8,62.4,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,61.3,59.2,58.0,57.5,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,50.2,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,47.1,47.8,51.7,53.7,55.2,53.9,57.8,62.1,58.7,60.5,60.1,63.6,62.3,66.4,66.5,68.8,73.3,72.4,69.2,73.9,72.3,70.0,72.7,72.7,76.4,79.8,81.7,83.6,86.0,82.5,75.1,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.3,71.4,74.6,75.5,74.8,75.4,77.6,77.7,80.5,82.3,82.3,85.3,84.6,86.8,89.8,90.6,91.1,89.5,90.6,95.9,98.2,102.8,102.8,98.8,102.0,102.7,99.0,100.1,102.8,102.5,103.6,104.3,105.2,104.3,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,98.5,97.9,97.9,99.0,99.8,98.6,101.7,101.7,104.3,106.6,107.0,108.1,111.2,108.9,111.2,112.2,111.2,110.0,113.4,116.1,119.2,120.3,119.8,119.5,121.1,119.2,116.5,116.5,118.0,123.2,123.3,124.1,129.8,126.8,127.5,129.4,137.0,138.6,133.6,133.6,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,128.3,133.7,135.7,133.7,134.5,138.0,139.1,145.2,144.6,146.8,154.9,154.9,154.1,153.3,153.0,156.0,157.2,159.9,162.6,161.8,163.4,165.7,167.2,171.0,177.2,168.8,169.5,166.1,166.1,166.1,166.1,166.1,169.4,172.7,182.9,188.8,191.1,186.3,189.6,196.2,196.7,196.7,201.4,201.4,201.4,202.1,205.8,209.5,216.1,216.1,210.2,217.6,215.5,215.5,216.2,216.1,213.2,219.5,231.7,233.8,246.6,250.0,237.5,241.2,239.0,256.7,265.6,264.5,259.7,246.9,246.4,246.4,246.4,246.4,246.4,246.4,246.4,246.4,246.4,246.4,246.4,246.4,251.6,248.4,259.4,269.8,284.8,297.2,299.8,289.4,301.8,323.2,341.5,355.8,360.4,366.9,385.1,401.4,440.4,447.0,466.4,505.5,544.6,524.4,482.8,508.9,545.9,573.9,552.1,507.4,502.4,466.5,467.1,467.1,467.1,467.1,467.1,467.1,467.1,467.1,467.1,467.1,467.1,502.0,531.7,516.2,518.6,553.8,578.8,584.6,597.9,612.1,622.6,620.2,674.0,680.0,727.6,769.3,750.8,749.9,793.1,825.9,778.2,836.3,874.6,877.7,827.1,864.6,888.5,872.5,844.4,854.4,849.7,902.0,951.0,906.2,900.3,902.7,888.4,882.4,876.5,876.5,912.2,938.9,930.2,936.0,950.7,977.1,965.4,933.0,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,947.4,938.7,939.0,949.0,969.3,963.2,962.4,972.8,989.4,994.2,996.5,992.9,988.6,994.2,1022.3,1010.1,1025.6,1044.9,1056.0,1041.7,1049.7,1089.2,1089.1,1081.4,1089.1,1108.3,1132.5,1144.7,1150.4,1156.7,1160.7,1200.3,1201.7,1232.0,1194.0,1136.9,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1182.6,1189.3,1193.3,1202.2,1218.0,1258.6,1255.0,1263.3,1264.2,1287.3,1286.9,1291.8,1254.9,1268.8,1282.6,1291.0,1297.3,1323.8,1306.7,1315.1,1321.5,1315.1,1326.6,1328.9,1316.5,1325.2,1315.1,1325.6,1323.1,1326.2,1333.7,1353.8,1350.9,1343.5,1361.3,1362.2,1361.9,1369.4,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1368.0,1369.4,1393.3,1374.5,1397.2,1383.9,1427.4,1431.6,1431.7,1527.2,1460.4,1431.8,1460.6,1460.4,1460.4,1460.7,1473.3,1499.3,1537.0,1517.9,1557.8,1574.3,1568.8,1585.3,1565.7,1575.3,1565.6,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1681.0,1707.4,1667.2,1674.3,1637.9,1656.8,1646.9,1621.6,1672.2,1680.9,1637.1,1654.6,1647.4,1709.8,1796.2,1810.5,1858.6,1825.0,1877.8,1901.4,1954.6,1956.1,1903.2,1927.1,1956.5,2004.3,1954.6,1989.1,2137.0,2122.7,2171.5,2163.4,2119.1,2121.8,2135.2,2140.9,2261.7,2355.8,2334.8,2362.7,2346.8,2386.5,2204.1,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,1966.3,2087.8,2025.5,2056.1,2013.3,2022.6,2136.8,2024.8,2079.7,2051.0,2060.6,2087.7,2070.2,2074.9,2070.3,2070.3,2088.9,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2060.7,2063.8,2028.5,2011.3,2037.3,2046.2,2011.0,2018.7,2019.7,2036.5,2036.5,2037.3,2018.4,2018.4,2018.4,2018.4,2018.4,2018.4,1940.6,1984.6,1956.8,2000.2,1947.5,1956.3,1899.1,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1878.5,1918.2,1898.1,1878.2,1858.9,1839.3,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1889.6,1835.1,1913.9,1902.5,1938.7,1955.2,2004.5,2067.4,2067.3,2138.4,2111.8,2161.9,2203.6,2202.8,2239.3,2202.8,2234.7,2296.2,2275.7,2329.4,2375.9,2411.3,2473.2,2466.8,2453.2,2532.0,2523.5,2585.0,2621.5,2567.1,2589.7,2549.7,2539.6,2539.6,2539.6,2539.6,2539.6,2539.6,2539.6,2545.7,2509.7,2483.9,2485.7,2501.1,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2475.8,2504.6,2405.0,2450.3,2454.9,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2359.7,2413.1,2489.6,2523.8,2470.2,2497.0,2550.7,2623.5,2653.2,2630.9,2703.2,2644.3,2604.1,2653.0,2678.8,2755.8,2666.6,2674.6,2688.7,2688.7,2688.7,2688.7,2688.7,2688.7,2688.7,2688.8,2731.3,2793.3,2723.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2662.6,2634.4,2568.6,2643.8,2615.6,2704.9,2729.3,2682.0,2709.2,2712.4,2763.1,2765.0,2834.2,2817.3,2831.6,2664.8,2664.8,2664.8,2664.8,2664.8,2664.8,2664.8,2664.8,2664.8,2664.8,2664.8,2651.6,2569.8,2582.0,2564.8,2600.6,2567.8,2575.6,2627.8,2607.0,2694.3,2691.2,2764.9,2830.3,2830.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[7.0,17.4,24.7,null,null,16.0,17.7,14.3,16.6,30.2,63.7,84.7,19.2,16.7,13.3,25.1,4.6,null,null,null,36.2,null,null,13.4,null,0.1,6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-2.1,-4.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.0,-6.6,-2.0,null,-2.4,-4.5,null,-0.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}