📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** جم پیلن
📈 **بتا شش ماهه:** 0.41
📊 **بتا یک ساله:** 0.48
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **جم پیلن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 24 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 53.2 |
| بیشترین زیان (%) | -9.9 |
| میانگین سود در معامله (%) | 19.1 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 590.0 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.8 |
| Profit Factor | 7.98 |
| SQN | 2.97 |
📊 نمودار عملکرد الگوریتم روی **جم پیلن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10568.0,11096.0,11553.0,null,null,15910.0,15212.0,15511.0,15085.0,14785.0,15088.0,15094.0,14637.0,14699.0,14617.0,14287.0,14186.0,14072.0,14625.0,14504.0,14342.0,14610.0,14450.0,15008.0,15647.0,15667.0,15589.0,15226.0,14975.0,14991.0,15045.0,15196.0,15116.0,14996.0,14781.0,14672.0,14694.0,14504.0,14561.0,15148.0,14895.0,14683.0,14747.0,14777.0,14937.0,15159.0,15159.0,15694.0,15333.0,15348.0,15213.0,15174.0,15050.0,15478.0,15435.0,15547.0,15529.0,15422.0,15323.0,15229.0,15386.0,15153.0,14884.0,14991.0,15688.0,16207.0,16127.0,16357.0,16184.0,15911.0,15987.0,15562.0,15612.0,15288.0,15531.0,15489.0,15260.0,15397.0,15982.0,15586.0,15214.0,14854.0,14857.0,14617.0,14774.0,14991.0,14612.0,14774.0,14876.0,14753.0,14833.0,14685.0,14612.0,14591.0,14504.0,14245.0,14250.0,14315.0,14293.0,14260.0,14261.0,14325.0,14417.0,14428.0,14504.0,14503.0,14395.0,14503.0,14512.0,null,null,14701.0,14655.0,14601.0,14720.0,14991.0,15078.0,15115.0,15207.0,15884.0,15613.0,15501.0,15600.0,15606.0,15590.0,15801.0,15694.0,16689.0,17506.0,18238.0,17859.0,17697.0,17376.0,17534.0,16695.0,16712.0,15549.0,15478.0,15783.0,16572.0,17400.0,17479.0,18137.0,18794.0,18989.0,18676.0,17751.0,17912.0,17894.0,17956.0,18185.0,18384.0,17981.0,18008.0,18061.0,17962.0,18399.0,18563.0,18698.0,18251.0,19162.0,19927.0,20024.0,19963.0,20013.0,20601.0,21599.0,22204.0,23314.0,24359.0,24191.0,23194.0,22641.0,23433.0,24253.0,24473.0,23367.0,22220.0,21842.0,21373.0,20457.0,19675.0,20692.0,20511.0,21052.0,19865.0,20863.0,21305.0,22005.0,22990.0,23922.0,24737.0,23655.0,23098.0,22973.0,24130.0,25028.0,26198.0,27496.0,28495.0,29872.0,28276.0,30987.0,32314.0,31372.0,32210.0,33569.0,34931.0,35393.0,null,null,38300.0,37152.0,35340.0,36503.0,null,37788.0,36479.0,34806.0,34273.0,34473.0,null,null,null,36802.0,36654.0,34452.0,36490.0,36970.0,35223.0,36195.0,37963.0,39557.0,41517.0,40972.0,42540.0,42230.0,44090.0,43917.0,43029.0,43709.0,45593.0,44430.0,46803.0,48187.0,50596.0,52695.0,50751.0,49779.0,52379.0,53237.0,51031.0,52140.0,54370.0,53249.0,50822.0,50685.0,50983.0,49523.0,48014.0,49195.0,50775.0,52909.0,52421.0,51323.0,50435.0,51460.0,52474.0,52277.0,51109.0,53667.0,53893.0,55641.0,58413.0,58389.0,58497.0,61097.0,58580.0,58670.0,56648.0,55056.0,52701.0,52653.0,54734.0,51210.0,49397.0,47245.0,48360.0,48712.0,50178.0,48401.0,46684.0,46982.0,47734.0,48032.0,48240.0,44418.0,46923.0,48938.0,49791.0,51669.0,54162.0,54263.0,54913.0,52474.0,54233.0,55140.0,57579.0,60411.0,57280.0,56052.0,57877.0,60417.0,62927.0,59636.0,57030.0,59230.0,57465.0,56648.0,54859.0,54263.0,54257.0,53667.0,49743.0,47561.0,47108.0,48294.0,45718.0,44603.0,43148.0,45110.0,46189.0,43321.0,46153.0,48390.0,45867.0,44436.0,44621.0,45855.0,45647.0,47614.0,47412.0,47710.0,48777.0,50387.0,48413.0,48896.0,50566.0,49165.0,48926.0,49195.0,50298.0,52099.0,52236.0,52063.0,54698.0,55163.0,53070.0,51729.0,50846.0,51872.0,50465.0,48676.0,46750.0,48425.0,49886.0,51580.0,51818.0,52265.0,52397.0,52486.0,51729.0,50983.0,49183.0,50089.0,48610.0,49254.0,51103.0,50316.0,48431.0,48240.0,48592.0,48240.0,48557.0,46392.0,44979.0,42749.0,40984.0,42927.0,43709.0,42427.0,43005.0,42218.0,42140.0,43232.0,42063.0,41628.0,41544.0,40489.0,39034.0,41019.0,41437.0,42731.0,43071.0,41926.0,41383.0,40823.0,40238.0,40250.0,38968.0,38431.0,39427.0,38759.0,38103.0,37925.0,39403.0,38998.0,38998.0,38932.0,39874.0,41592.0,43458.0,43709.0,45915.0,46869.0,49624.0,49099.0,49206.0,48485.0,48169.0,49195.0,48783.0,47555.0,46964.0,47585.0,47883.0,46863.0,46529.0,46905.0,46929.0,48002.0,47704.0,47143.0,46786.0,47066.0,47638.0,46511.0,45915.0,45498.0,47251.0,46869.0,47018.0,48598.0,47710.0,47644.0,50506.0,51282.0,null,null,null,50509.0,50050.0,47825.0,47245.0,46989.0,45384.0,43738.0,42787.0,43172.0,43637.0,44372.0,46085.0,46044.0,45856.0,46193.0,46692.0,47744.0,45950.0,46328.0,46125.0,45990.0,45694.0,46193.0,46638.0,48755.0,47879.0,48337.0,48054.0,48020.0,49565.0,49221.0,49902.0,52134.0,52734.0,52161.0,52936.0,53503.0,53206.0,52983.0,52997.0,54285.0,54656.0,54015.0,55364.0,54534.0,54615.0,54892.0,57198.0,60057.0,62633.0,64461.0,65520.0,66032.0,68190.0,70132.0,69458.0,69525.0,72155.0,74839.0,77543.0,77934.0,78899.0,80834.0,78224.0,79269.0,77941.0,77685.0,76066.0,72937.0,72546.0,74407.0,73659.0,75527.0,74246.0,74515.0,76471.0,76801.0,75797.0,76201.0,74886.0,75561.0,73369.0,72627.0,73369.0,72560.0,73490.0,75149.0,74502.0,76066.0,78858.0,82419.0,79978.0,80450.0,80247.0,78582.0,79573.0,79519.0,77280.0,75149.0,78521.0,78959.0,79013.0,79290.0,79195.0,76066.0,74866.0,77995.0,78157.0,75642.0,74273.0,75264.0,74590.0,75864.0,76646.0,74751.0,77880.0,77887.0,77955.0,77550.0,77887.0,76194.0,75938.0,78022.0,76801.0,77887.0,81245.0,83019.0,86222.0,84711.0,84725.0,86991.0,88879.0,86188.0,85993.0,null,null,84846.0,84698.0,83457.0,80982.0,77071.0,78265.0,79067.0,82210.0,80375.0,81967.0,82250.0,82742.0,81286.0,82338.0,82796.0,83740.0,84293.0,84159.0,84206.0,83107.0,82641.0,82924.0,81259.0,79162.0,78811.0,78858.0,78973.0,79506.0,79775.0,78764.0,76876.0,78561.0,81731.0,79843.0,77833.0,76606.0,79735.0,82257.0,83862.0,83929.0,83026.0,82945.0,82581.0,80800.0,82196.0,82938.0,81603.0,81461.0,79903.0,82034.0,81731.0,80133.0,79573.0,79168.0,79566.0,79506.0,78723.0,78298.0,78197.0,78312.0,79202.0,80227.0,82513.0,82951.0,83997.0,83080.0,82918.0,83889.0,84968.0,85635.0,88973.0,90497.0,90497.0,90969.0,91219.0,93195.0,95211.0,92392.0,92062.0,91239.0,91414.0,92649.0,94341.0,94004.0,97039.0,100990.0,104861.0,109345.0,110492.0,111200.0,109919.0,110053.0,114572.0,114167.0,111038.0,108907.0,109568.0,114410.0,113890.0,111915.0,113297.0,111942.0,null,null,null,null,null,null,109385.0,106645.0,106875.0,106605.0,null,null,null,108102.0,106669.0,106019.0,107073.0,111769.0,112577.0,114755.0,115863.0,121851.0,120259.0,115404.0,116418.0,116442.0,113131.0,114382.0,113329.0,112442.0,111816.0,112315.0,112466.0,112458.0,111333.0,111618.0,110961.0,110478.0,110407.0,109805.0,110676.0,110240.0,106851.0,105893.0,107706.0,108300.0,105956.0,103430.0,100278.0,101386.0,101569.0,100381.0,99628.0,102028.0,102075.0,101371.0,101553.0,100579.0,100579.0,101347.0,99700.0,98599.0,96064.0,93792.0,93110.0,89507.0,90679.0,92809.0,93055.0,93190.0,93625.0,92659.0,93403.0,93403.0,92841.0,92849.0,null,null,null,null,null,null,null,92271.0,91614.0,91867.0,90283.0,88937.0,86799.0,88675.0,88097.0,85436.0,85619.0,84747.0,83607.0,84145.0,83488.0,84652.0,84153.0,84684.0,83971.0,83354.0,82839.0,82839.0,82419.0,81453.0,81191.0,79592.0,79988.0,79196.0,81611.0,82237.0,80962.0,81516.0,81888.0,85128.0,87036.0,89887.0,93134.0,98813.0,98472.0,96730.0,98044.0,97569.0,98163.0,97482.0,95478.0,95819.0,96421.0,95827.0,95320.0,95510.0,94995.0,95027.0,93887.0,94085.0,94235.0,94892.0,95494.0,94671.0,93055.0,93308.0,95558.0,99684.0,100262.0,100816.0,104998.0,107706.0,108094.0,107706.0,113646.0,114446.0,115388.0,116410.0,111262.0,110082.0,110328.0,110755.0,109211.0,109924.0,114327.0,112434.0,111904.0,112616.0,113329.0,null,113733.0,113250.0,113614.0,111040.0,113408.0,113963.0,112973.0,111777.0,111753.0,111072.0,112379.0,113567.0,113765.0,113242.0,113155.0,113994.0,114042.0,112870.0,113963.0,113408.0,113369.0,115166.0,119182.0,124670.0,129683.0,132970.0,135710.0,136217.0,137405.0,134633.0,135021.0,133841.0,135132.0,134237.0,133128.0,132550.0,131996.0,131354.0,136874.0,141776.0,140176.0,138339.0,137650.0,null,143226.0,144007.0,142231.0,142120.0,149100.0,155100.0,162830.0,157682.0,160272.0,162649.0,161638.0,158109.0,154927.0,153127.0,151855.0,152132.0,153095.0,159333.0,162246.0,159411.0,157935.0,158306.0,159238.0,157674.0,151603.0,158701.0,158930.0,160888.0,167307.0,null,null,null,162602.0,159963.0,158008.0,156938.0,153519.0,152993.0,153440.0,153913.0,153221.0,153957.0,153975.0,152081.0,148925.0,152563.0,145190.0,146961.0,147294.0,145540.0,146286.0,147364.0,146321.0,144313.0,144541.0,144541.0,142472.0,141113.0,143217.0,143340.0,146093.0,146680.0,149310.0,150801.0,149503.0,151678.0,151853.0,150766.0,151196.0,147408.0,144664.0,149889.0,151090.0,148390.0,150363.0,150363.0,149381.0,151502.0,152554.0,152467.0,152081.0,153431.0,155185.0,155492.0,155693.0,155185.0,155185.0,156219.0,155185.0,155720.0,158253.0,157815.0,157201.0,158604.0,159104.0,157833.0,156851.0,160270.0,160384.0,163058.0,163952.0,163558.0,163943.0,164733.0,163075.0,165688.0,166828.0,164829.0,163593.0,166582.0,165662.0,166460.0,164943.0,163952.0,163952.0,164259.0,162514.0,163075.0,163742.0,163084.0,161480.0,163602.0,161611.0,163032.0,160936.0,157157.0,160515.0,159525.0,160936.0,160489.0,157964.0,161410.0,160840.0,159875.0,160568.0,160998.0,null,null,161375.0,157482.0,160095.0,159568.0,157719.0,158429.0,159200.0,159095.0,159568.0,159568.0,161392.0,159867.0,159349.0,159428.0,158692.0,159384.0,159568.0,159963.0,160095.0,160761.0,162567.0,160007.0,159411.0,159761.0,162716.0,162865.0,163093.0,null,null,163514.0,161813.0,163856.0,161901.0,160682.0,162199.0,161103.0,161909.0,162199.0,162155.0,160796.0,159130.0,161392.0,157885.0,158131.0,159525.0,159174.0,160007.0,159130.0,158078.0,157929.0,158516.0,158516.0,155641.0,157070.0,160963.0,158683.0,160051.0,158560.0,157026.0,157815.0,157815.0,156570.0,155316.0,157192.0,158078.0,157079.0,156509.0,157306.0,156509.0,156500.0,155860.0,155097.0,153422.0,153949.0,157797.0,154887.0,152546.0,149047.0,150599.0,151125.0,153756.0,152817.0,152861.0,155088.0,152511.0,150398.0,152405.0,152353.0,156053.0,152379.0,151862.0,152476.0,152756.0,153344.0,152730.0,152554.0,152107.0,149924.0,150792.0,152546.0,153265.0,155711.0,156763.0,154080.0,154843.0,157026.0,156035.0,157114.0,157841.0,159472.0,159481.0,159262.0,157491.0,158560.0,158578.0,158911.0,159647.0,166477.0,174780.0,179138.0,174982.0,174912.0,173684.0,169406.0,170729.0,171843.0,172842.0,172088.0,173149.0,172430.0,172720.0,null,null,null,null,172500.0,166600.0,161600.0,null,164150.0,162770.0,162140.0,164970.0,164590.0,163100.0,161180.0,163630.0,159560.0,159270.0,161330.0,162010.0,162070.0,161670.0,160150.0,163390.0,163360.0,162760.0,162100.0,162400.0,163000.0,164890.0,165080.0,163290.0,162990.0,164370.0,167000.0,173380.0,181190.0,175100.0,170000.0,176290.0,178250.0,178800.0,178900.0,177660.0,177250.0,175050.0,175870.0,174960.0,175750.0,173650.0,170490.0,170000.0,163000.0,167770.0,169460.0,169600.0,null,168010.0,167810.0,167800.0,167520.0,167500.0,170000.0,168720.0,167860.0,168480.0,169600.0,171430.0,170000.0,171890.0,172500.0,173000.0,173190.0,173440.0,172300.0,172650.0,171300.0,169650.0,170040.0,167890.0,167400.0,167490.0,169050.0,169470.0,173300.0,174860.0,174480.0,172050.0,170600.0,173700.0,170270.0,170000.0,169790.0,169630.0,169480.0,172000.0,171100.0,172520.0,170000.0,169230.0,163800.0,167100.0,164120.0,163060.0,162000.0,161040.0,160070.0,159350.0,165540.0,165330.0,161990.0,159830.0,162000.0,157990.0,157020.0,156500.0,153450.0,154000.0,154290.0,155500.0,152020.0,154400.0,152990.0,155000.0,153000.0,157690.0,161000.0,165250.0,165990.0,168900.0,173500.0,170000.0,170800.0,167630.0,169000.0,170070.0,170000.0,168500.0,167350.0,168450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172780.0,177960.0,183290.0,null,184400.0,183250.0,176990.0,174190.0,172990.0,174230.0,176000.0,174230.0,177000.0,176000.0,176000.0,176840.0,178000.0,177780.0,174030.0,171730.0,173940.0,167890.0,167960.0,165710.0,163950.0,165960.0,167000.0,166930.0,165500.0,164120.0,168000.0,165790.0,170000.0,172180.0,170000.0,168400.0,168500.0,174320.0,174400.0,173530.0,178820.0,184030.0,178960.0,176240.0,171060.0,174490.0,178050.0,174630.0,175000.0,179770.0,173650.0,178170.0,182690.0,176630.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10568.0,11096.0,11553.0,null,null,16777.0,15830.0,15965.0,15637.0,15126.0,15259.0,15376.0,15099.0,14731.0,14666.0,14466.0,14249.0,14179.0,14625.0,15148.0,14450.0,14732.0,14667.0,15098.0,15647.0,15954.0,15698.0,15564.0,15207.0,15207.0,15207.0,15261.0,15196.0,15116.0,14964.0,14828.0,14758.0,14617.0,14746.0,15186.0,15196.0,14912.0,14828.0,14883.0,15045.0,15180.0,15207.0,15877.0,15873.0,15532.0,15465.0,15269.0,15318.0,15694.0,15478.0,15688.0,15689.0,15543.0,15424.0,15315.0,15640.0,15446.0,15099.0,15099.0,15688.0,16207.0,16774.0,16514.0,16370.0,16208.0,16207.0,16235.0,15797.0,15640.0,15641.0,15694.0,15694.0,15423.0,15982.0,16290.0,15585.0,15424.0,15207.0,15142.0,14774.0,15152.0,15153.0,14937.0,14937.0,14991.0,15098.0,14882.0,14799.0,14747.0,14612.0,14395.0,14260.0,14607.0,14558.0,14644.0,14287.0,14558.0,14531.0,14611.0,14606.0,14713.0,14552.0,14517.0,14628.0,null,null,15061.0,14800.0,14655.0,14782.0,15029.0,15426.0,15451.0,15315.0,15906.0,15995.0,15694.0,15753.0,15694.0,15641.0,15813.0,16235.0,16689.0,17506.0,18333.0,18361.0,18227.0,17723.0,17729.0,16695.0,16771.0,16695.0,15658.0,15783.0,16572.0,17400.0,17859.0,18237.0,18794.0,19644.0,19181.0,18400.0,18184.0,18103.0,18292.0,18453.0,18671.0,18616.0,18400.0,18246.0,18476.0,18427.0,18876.0,18779.0,18449.0,19162.0,19927.0,20673.0,20505.0,20192.0,20601.0,21599.0,22204.0,23314.0,24359.0,25436.0,23194.0,23195.0,23812.0,24253.0,25358.0,23908.0,22220.0,21842.0,22220.0,20997.0,20212.0,20692.0,21214.0,21379.0,20940.0,20948.0,21305.0,22005.0,22990.0,23922.0,25013.0,24840.0,23888.0,23758.0,24130.0,25028.0,26198.0,27496.0,28495.0,29872.0,31064.0,30987.0,32314.0,31984.0,32210.0,33569.0,34931.0,35475.0,null,null,38300.0,39182.0,38208.0,37233.0,null,39777.0,37788.0,35718.0,36097.0,35447.0,null,null,null,36802.0,37426.0,36792.0,36490.0,37447.0,36792.0,36732.0,37991.0,39557.0,41517.0,43592.0,43589.0,43291.0,44716.0,44245.0,45170.0,44400.0,45599.0,45915.0,46803.0,48187.0,50596.0,52695.0,55152.0,51878.0,52379.0,54621.0,54561.0,53548.0,54370.0,54859.0,52772.0,53661.0,52009.0,51580.0,49499.0,49254.0,50775.0,52909.0,55253.0,53369.0,50685.0,52206.0,53160.0,53065.0,52534.0,53965.0,53893.0,55641.0,58413.0,61329.0,59576.0,61097.0,63500.0,59630.0,61538.0,57948.0,53667.0,53667.0,54949.0,54949.0,53667.0,48658.0,50089.0,48712.0,50178.0,52558.0,47680.0,46982.0,47734.0,49493.0,49195.0,48485.0,46923.0,48938.0,51282.0,51669.0,54162.0,56851.0,56708.0,54615.0,54263.0,55140.0,57579.0,60411.0,60411.0,58139.0,57877.0,60417.0,62927.0,63434.0,59004.0,59904.0,59892.0,57483.0,58330.0,56040.0,54859.0,54859.0,53607.0,49493.0,48288.0,48312.0,46803.0,45319.0,45909.0,45116.0,46189.0,47102.0,46153.0,48390.0,45867.0,45020.0,45020.0,46392.0,46285.0,47614.0,49713.0,48890.0,49111.0,50435.0,50918.0,49612.0,50626.0,50685.0,50667.0,50029.0,51282.0,52534.0,53070.0,53070.0,54698.0,56934.0,56797.0,53899.0,52653.0,53482.0,53011.0,51550.0,48002.0,48831.0,49886.0,52277.0,53249.0,53017.0,53667.0,54859.0,53369.0,52772.0,51246.0,51460.0,49880.0,50089.0,51568.0,51812.0,51103.0,50375.0,49713.0,49970.0,48932.0,48568.0,47328.0,42945.0,43464.0,43470.0,44376.0,45015.0,44722.0,44663.0,43172.0,43530.0,44275.0,42927.0,42927.0,42605.0,43112.0,41019.0,41789.0,42731.0,44090.0,43071.0,42546.0,42188.0,41061.0,40876.0,39749.0,38873.0,39767.0,40667.0,38521.0,38151.0,40542.0,40524.0,40363.0,39296.0,39952.0,41592.0,43583.0,44114.0,46171.0,47644.0,49624.0,51341.0,50214.0,49469.0,49195.0,49493.0,48884.0,48896.0,46964.0,47883.0,48777.0,48008.0,47585.0,46905.0,46982.0,48622.0,49493.0,47692.0,47728.0,48240.0,47704.0,47644.0,47477.0,46803.0,47376.0,47823.0,48479.0,49069.0,49493.0,48246.0,50703.0,52355.0,null,null,null,52599.0,51250.0,51055.0,48492.0,47879.0,47002.0,45181.0,45680.0,44507.0,44257.0,44905.0,46085.0,47946.0,46638.0,47171.0,47831.0,47879.0,47541.0,47285.0,47204.0,47164.0,47096.0,47299.0,47393.0,48816.0,48823.0,48432.0,48836.0,48890.0,50590.0,50306.0,50286.0,52134.0,53611.0,53523.0,53004.0,53867.0,54278.0,53611.0,53597.0,54548.0,55627.0,54959.0,55634.0,55634.0,55391.0,55155.0,57198.0,60057.0,62708.0,64461.0,67428.0,67421.0,68190.0,70739.0,71386.0,71272.0,72958.0,74839.0,78184.0,80281.0,79559.0,82034.0,83956.0,79735.0,80773.0,78292.0,78224.0,76761.0,75109.0,74482.0,76134.0,76201.0,76134.0,74529.0,77415.0,78899.0,78224.0,78224.0,78224.0,76201.0,75513.0,74805.0,74853.0,75325.0,75055.0,75520.0,76532.0,76134.0,78858.0,82419.0,83882.0,82270.0,81825.0,82264.0,80584.0,80517.0,80483.0,77921.0,78521.0,81427.0,80584.0,80321.0,80719.0,78507.0,77516.0,78137.0,78717.0,78899.0,76201.0,78123.0,78865.0,76876.0,78723.0,77482.0,78838.0,78561.0,79222.0,79742.0,78899.0,78460.0,77550.0,78089.0,78818.0,78764.0,81245.0,83019.0,86222.0,86923.0,86512.0,87409.0,89742.0,89014.0,88744.0,null,null,86896.0,86202.0,85642.0,84293.0,81899.0,80173.0,80180.0,82210.0,83484.0,82945.0,83956.0,84691.0,85575.0,82405.0,83882.0,83956.0,85629.0,84765.0,84287.0,84206.0,82776.0,84091.0,83349.0,81596.0,83484.0,81913.0,80895.0,79661.0,80348.0,80187.0,78096.0,78899.0,81731.0,82924.0,80915.0,77833.0,79735.0,82257.0,83983.0,84185.0,84185.0,83012.0,83545.0,82608.0,83026.0,83949.0,84084.0,82270.0,80854.0,82196.0,83181.0,82466.0,81583.0,81124.0,80733.0,80922.0,81057.0,80180.0,80214.0,79573.0,79431.0,80652.0,82513.0,84159.0,84091.0,84159.0,83882.0,85642.0,85642.0,86155.0,88973.0,91172.0,91185.0,92069.0,92069.0,93208.0,96000.0,95987.0,93343.0,94395.0,92048.0,93923.0,95528.0,95690.0,98016.0,100990.0,104861.0,109345.0,111672.0,111874.0,112542.0,110795.0,114889.0,116999.0,114626.0,113284.0,111267.0,115178.0,115313.0,114632.0,114774.0,114976.0,null,null,null,null,null,null,111555.0,110478.0,107231.0,108490.0,null,null,null,108657.0,108490.0,107073.0,107611.0,111785.0,114279.0,114834.0,118619.0,121969.0,124733.0,119586.0,117368.0,118556.0,118382.0,115626.0,115467.0,114826.0,114200.0,113242.0,113765.0,113092.0,112989.0,112062.0,111888.0,112062.0,112062.0,111658.0,111112.0,112030.0,110399.0,107706.0,110074.0,109282.0,108950.0,106914.0,103438.0,102155.0,102954.0,101846.0,101339.0,102852.0,103746.0,102796.0,102345.0,102947.0,102954.0,102923.0,101410.0,99700.0,98068.0,97609.0,95027.0,91471.0,91352.0,93847.0,93760.0,93823.0,95035.0,93728.0,94211.0,95415.0,93451.0,94085.0,null,null,null,null,null,null,null,92738.0,92184.0,93839.0,92833.0,89966.0,90679.0,88937.0,88842.0,87907.0,87899.0,87242.0,85428.0,86323.0,85927.0,85531.0,85294.0,84724.0,85001.0,84660.0,84027.0,84470.0,84122.0,83156.0,83068.0,82601.0,81635.0,81374.0,82364.0,83140.0,81968.0,82284.0,82150.0,85128.0,87099.0,89887.0,94203.0,98813.0,102060.0,98179.0,99787.0,99628.0,99074.0,97688.0,97886.0,97411.0,97411.0,97403.0,96540.0,95708.0,95787.0,95732.0,94338.0,95035.0,94869.0,94948.0,95510.0,96508.0,94877.0,94512.0,95724.0,99684.0,102954.0,101450.0,105014.0,108989.0,109053.0,108498.0,113678.0,117748.0,117210.0,120346.0,113899.0,111666.0,113788.0,112458.0,110256.0,110233.0,115254.0,115491.0,115230.0,113305.0,114794.0,null,114834.0,115531.0,114042.0,114905.0,113408.0,114802.0,115119.0,114834.0,112212.0,111318.0,113250.0,114359.0,114042.0,114747.0,114042.0,114042.0,114042.0,114042.0,114153.0,114105.0,114042.0,115246.0,119182.0,124670.0,129802.0,132970.0,135710.0,141602.0,140897.0,138197.0,136375.0,136328.0,135441.0,135821.0,135425.0,133682.0,133049.0,133682.0,137001.0,141974.0,143590.0,142156.0,141760.0,null,143423.0,144489.0,143936.0,144923.0,149100.0,155100.0,162838.0,166202.0,161472.0,168223.0,167386.0,162333.0,159483.0,157824.0,157122.0,156253.0,157911.0,159885.0,164488.0,166596.0,161070.0,159490.0,161677.0,161701.0,159459.0,160280.0,165862.0,161014.0,167307.0,null,null,null,166539.0,164303.0,161322.0,163715.0,160217.0,157719.0,155185.0,157464.0,154317.0,154922.0,155185.0,153607.0,151818.0,153300.0,152563.0,148118.0,152537.0,148784.0,147469.0,147382.0,149047.0,146321.0,146321.0,149047.0,146242.0,145874.0,149056.0,149723.0,146566.0,149661.0,149486.0,152993.0,152283.0,151853.0,151853.0,152116.0,151196.0,150801.0,149924.0,149915.0,151643.0,151888.0,150801.0,151765.0,151914.0,153344.0,152993.0,154133.0,153607.0,154746.0,156412.0,157815.0,157964.0,155842.0,156061.0,157815.0,156579.0,156938.0,158692.0,159568.0,158648.0,159218.0,159831.0,158692.0,159604.0,160445.0,161313.0,163847.0,164075.0,163943.0,163943.0,164785.0,164820.0,166582.0,166977.0,166442.0,167442.0,167100.0,167109.0,166574.0,167222.0,166582.0,166284.0,165004.0,165530.0,165504.0,164224.0,164610.0,164829.0,164364.0,163251.0,163338.0,163233.0,162199.0,161234.0,160445.0,161287.0,161576.0,161322.0,161585.0,161760.0,161322.0,161401.0,161760.0,null,null,163163.0,162199.0,160664.0,160796.0,160612.0,161252.0,161190.0,160007.0,160086.0,161322.0,162199.0,161322.0,161278.0,161848.0,160445.0,161120.0,160007.0,160007.0,160428.0,160884.0,162637.0,162111.0,162883.0,161340.0,163137.0,163075.0,164829.0,null,null,165793.0,165697.0,163856.0,163812.0,162023.0,163952.0,161322.0,163075.0,163514.0,163865.0,162023.0,163672.0,161497.0,160866.0,161313.0,159788.0,161269.0,160884.0,161304.0,161050.0,160095.0,161085.0,161190.0,159463.0,159481.0,161304.0,161103.0,161322.0,160051.0,158955.0,159490.0,158692.0,159516.0,158201.0,158034.0,158253.0,158990.0,159130.0,158665.0,157815.0,158122.0,158604.0,157552.0,156061.0,156035.0,158902.0,157210.0,157815.0,156368.0,153387.0,152721.0,156053.0,155272.0,153685.0,156763.0,155009.0,152993.0,154308.0,153668.0,156053.0,156053.0,156053.0,155185.0,155623.0,154220.0,153949.0,155877.0,153370.0,152984.0,152730.0,152747.0,155798.0,157447.0,158604.0,158481.0,156929.0,157771.0,157727.0,157727.0,159568.0,159674.0,160428.0,159568.0,158885.0,158560.0,158578.0,158911.0,159647.0,166477.0,174780.0,181820.0,179216.0,175210.0,174912.0,173684.0,175569.0,173526.0,173596.0,172948.0,175210.0,173412.0,174464.0,null,null,null,null,172870.0,171000.0,169890.0,null,166990.0,168650.0,163500.0,164990.0,165800.0,167750.0,167700.0,161180.0,162900.0,162250.0,163810.0,162890.0,162900.0,161980.0,162120.0,163540.0,163630.0,164470.0,163990.0,163300.0,163500.0,165060.0,165090.0,165200.0,165200.0,166490.0,171600.0,173380.0,181190.0,188230.0,178990.0,178000.0,178550.0,179660.0,183700.0,177900.0,177980.0,177000.0,177500.0,177000.0,176690.0,176410.0,175180.0,172950.0,168990.0,168900.0,170090.0,170500.0,null,170900.0,169990.0,169100.0,168100.0,169350.0,171480.0,171800.0,171080.0,169830.0,169850.0,171800.0,171900.0,172210.0,172670.0,173000.0,173260.0,173460.0,175940.0,175990.0,174500.0,172990.0,171710.0,174500.0,171100.0,168500.0,171590.0,171000.0,174310.0,175800.0,175000.0,175000.0,171150.0,173850.0,172990.0,171710.0,169790.0,169640.0,169480.0,172880.0,172750.0,172960.0,172770.0,172650.0,167210.0,170720.0,165500.0,168100.0,163000.0,162000.0,160100.0,159350.0,168000.0,168000.0,167650.0,163450.0,163260.0,163480.0,157680.0,158750.0,158700.0,156000.0,157000.0,156990.0,157350.0,156300.0,156870.0,157900.0,159970.0,158950.0,161960.0,165620.0,168100.0,170380.0,173530.0,177340.0,173450.0,172000.0,170000.0,173660.0,175750.0,171490.0,171990.0,169420.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172780.0,177960.0,183290.0,null,188740.0,187200.0,179990.0,176990.0,178000.0,175540.0,178980.0,179500.0,178790.0,177800.0,181360.0,179720.0,183200.0,181990.0,174030.0,182290.0,174300.0,174090.0,170500.0,171990.0,166100.0,169800.0,170980.0,167410.0,169720.0,165520.0,169360.0,168900.0,170760.0,172200.0,173000.0,172850.0,172000.0,174320.0,177900.0,177080.0,178820.0,184050.0,184050.0,182190.0,174000.0,175000.0,178050.0,178500.0,176680.0,179770.0,178900.0,178170.0,182690.0,180970.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10568.0,11096.0,11553.0,null,null,15424.0,15208.0,15153.0,15045.0,14612.0,14774.0,15047.0,14612.0,14505.0,14612.0,14179.0,14072.0,13828.0,14250.0,14417.0,14037.0,14110.0,14344.0,14368.0,15424.0,15186.0,15403.0,15179.0,14912.0,14874.0,15003.0,14991.0,15007.0,14886.0,14737.0,14617.0,14558.0,14439.0,14477.0,14564.0,14883.0,14680.0,14611.0,14614.0,14736.0,14759.0,15045.0,15153.0,15315.0,15136.0,15208.0,15051.0,14766.0,14992.0,15315.0,15397.0,15425.0,15408.0,15315.0,15150.0,15261.0,15142.0,14650.0,14731.0,14904.0,15857.0,15750.0,16068.0,16025.0,15435.0,15863.0,15424.0,15371.0,15268.0,15075.0,15261.0,15056.0,15072.0,15505.0,15560.0,15153.0,14585.0,14639.0,14395.0,14418.0,14775.0,14563.0,14510.0,14617.0,14063.0,14596.0,14612.0,14585.0,14569.0,14224.0,14224.0,14168.0,14250.0,14287.0,14250.0,13963.0,14006.0,14320.0,14287.0,14395.0,14325.0,14269.0,14276.0,14395.0,null,null,14612.0,14559.0,14547.0,14610.0,14720.0,15037.0,14992.0,14883.0,15137.0,15489.0,15424.0,15424.0,15532.0,15543.0,15559.0,15424.0,16141.0,17223.0,17253.0,17751.0,17590.0,16849.0,17049.0,16695.0,15862.0,15549.0,15460.0,15783.0,16572.0,16885.0,17115.0,17210.0,18436.0,18725.0,18343.0,17691.0,17751.0,17759.0,17853.0,17832.0,18239.0,17956.0,17894.0,18009.0,17859.0,17967.0,18215.0,18592.0,17913.0,18293.0,19585.0,19904.0,19661.0,19104.0,19753.0,19542.0,22204.0,22567.0,23974.0,23921.0,23194.0,22194.0,22620.0,23452.0,24253.0,23367.0,22220.0,21842.0,21373.0,20457.0,19670.0,20018.0,19645.0,20430.0,19865.0,19484.0,20430.0,21377.0,21648.0,23434.0,22730.0,23225.0,22855.0,22459.0,23092.0,24353.0,25166.0,26199.0,27646.0,29019.0,28275.0,28196.0,31064.0,30291.0,30871.0,32207.0,32526.0,33553.0,null,null,36476.0,36238.0,35340.0,34150.0,null,37788.0,36479.0,34806.0,33469.0,32566.0,null,null,null,35050.0,35050.0,34452.0,33015.0,36322.0,35033.0,35331.0,36486.0,38676.0,41517.0,39441.0,40972.0,41995.0,41741.0,42039.0,42635.0,42635.0,43786.0,44126.0,44126.0,48187.0,48217.0,51645.0,50059.0,49707.0,50685.0,52951.0,51031.0,49195.0,51288.0,51288.0,50822.0,48932.0,50089.0,49278.0,47280.0,46720.0,48360.0,51878.0,52391.0,50709.0,48837.0,49493.0,51878.0,50095.0,50685.0,50089.0,53893.0,50345.0,58413.0,56666.0,57549.0,55462.0,57459.0,58622.0,55706.0,55056.0,52701.0,50083.0,51282.0,51210.0,49397.0,47245.0,45742.0,48300.0,50178.0,47573.0,46297.0,44096.0,46297.0,46529.0,46338.0,44418.0,42701.0,48300.0,47626.0,49075.0,52546.0,54144.0,53279.0,52134.0,50155.0,52516.0,55474.0,58598.0,57280.0,54901.0,55122.0,58604.0,60226.0,59636.0,57030.0,55497.0,56648.0,55134.0,54263.0,53339.0,52474.0,50954.0,49743.0,47561.0,45879.0,46267.0,45718.0,44120.0,41979.0,41979.0,43995.0,43321.0,43011.0,44436.0,45867.0,43577.0,42111.0,43971.0,43649.0,45903.0,47108.0,45700.0,47722.0,48896.0,47710.0,46976.0,47859.0,48670.0,48062.0,47942.0,48598.0,50095.0,50089.0,50685.0,52099.0,54704.0,53070.0,51729.0,50626.0,48390.0,50310.0,48676.0,46589.0,44877.0,48431.0,49821.0,50924.0,51341.0,52134.0,52474.0,51359.0,50089.0,48956.0,48855.0,48044.0,48127.0,49022.0,49254.0,47829.0,47108.0,47769.0,47907.0,47000.0,46213.0,44979.0,42749.0,40644.0,41001.0,42647.0,41771.0,41729.0,41675.0,40763.0,41622.0,41944.0,41085.0,41055.0,39964.0,39034.0,38992.0,39892.0,40787.0,42117.0,41926.0,41383.0,40817.0,40113.0,39749.0,38968.0,38342.0,37871.0,38408.0,38091.0,37752.0,37632.0,38431.0,38348.0,38324.0,38491.0,39254.0,42039.0,42403.0,43601.0,46422.0,46219.0,48431.0,48843.0,48396.0,48169.0,47292.0,48306.0,47555.0,46964.0,46630.0,47113.0,46726.0,46529.0,46088.0,45909.0,47108.0,47435.0,47143.0,46786.0,46440.0,46392.0,46124.0,45623.0,45402.0,45325.0,45736.0,46213.0,47704.0,46935.0,46583.0,47167.0,50518.0,null,null,null,48823.0,47609.0,47535.0,46031.0,46065.0,45181.0,43738.0,42248.0,42288.0,42356.0,42828.0,44979.0,45930.0,44844.0,45552.0,45518.0,46537.0,45889.0,45977.0,45741.0,45195.0,45620.0,45188.0,46260.0,46793.0,47285.0,47555.0,47993.0,47204.0,48027.0,48553.0,49092.0,49565.0,52026.0,51250.0,50967.0,51938.0,52997.0,52296.0,52377.0,52377.0,54022.0,53455.0,53476.0,54022.0,53530.0,53617.0,57198.0,58405.0,57326.0,63065.0,65270.0,63301.0,64737.0,68392.0,66828.0,67441.0,68918.0,71299.0,75736.0,73335.0,76943.0,79141.0,76795.0,77098.0,77219.0,77078.0,75574.0,72937.0,69498.0,69505.0,73659.0,74178.0,74030.0,72661.0,72964.0,75534.0,72829.0,73012.0,74043.0,73841.0,73167.0,71191.0,72803.0,71144.0,69916.0,73409.0,73504.0,74731.0,76080.0,79559.0,79573.0,79573.0,79573.0,78292.0,78224.0,78528.0,75965.0,74387.0,75527.0,77698.0,77550.0,78561.0,78899.0,75736.0,73740.0,73713.0,75527.0,75635.0,73173.0,74225.0,73645.0,73713.0,74522.0,73167.0,74239.0,77017.0,77557.0,75668.0,77206.0,75534.0,75122.0,75938.0,76545.0,76538.0,81245.0,83019.0,84159.0,83619.0,83821.0,84428.0,85979.0,83626.0,85103.0,null,null,84455.0,83956.0,83363.0,80982.0,77071.0,75122.0,78076.0,79559.0,80335.0,79573.0,81846.0,82223.0,80915.0,80780.0,81670.0,80922.0,82978.0,81596.0,82149.0,82345.0,81832.0,81394.0,80955.0,78588.0,76215.0,78764.0,77907.0,78258.0,77968.0,78224.0,75459.0,76006.0,80591.0,78932.0,77213.0,75668.0,76876.0,78899.0,81427.0,82270.0,83026.0,82041.0,82203.0,80079.0,79580.0,81144.0,81333.0,80922.0,78899.0,79114.0,80854.0,79040.0,79243.0,78629.0,78764.0,79236.0,78224.0,78271.0,77429.0,77887.0,77752.0,78231.0,80227.0,82446.0,82715.0,82500.0,81097.0,82891.0,83363.0,84462.0,85406.0,87665.0,88346.0,89789.0,90167.0,90369.0,93262.0,92190.0,91131.0,90969.0,89789.0,91050.0,92520.0,91576.0,93937.0,96769.0,101017.0,105232.0,107896.0,108570.0,107403.0,107896.0,109716.0,113965.0,110971.0,107896.0,108435.0,108435.0,113425.0,110337.0,110087.0,110930.0,null,null,null,null,null,null,106914.0,104934.0,102574.0,106439.0,null,null,null,107698.0,105813.0,103746.0,105726.0,106756.0,111745.0,112300.0,115467.0,115943.0,118809.0,115048.0,115048.0,115127.0,111983.0,112165.0,112458.0,110106.0,111151.0,111563.0,110914.0,111270.0,111191.0,111270.0,110842.0,110082.0,109361.0,109528.0,109076.0,109084.0,106677.0,105410.0,105330.0,105600.0,105893.0,102717.0,100278.0,96262.0,101133.0,99787.0,97807.0,97973.0,101014.0,101291.0,101402.0,100349.0,99399.0,101339.0,98599.0,98124.0,95431.0,93792.0,90378.0,88446.0,89515.0,91154.0,91685.0,92374.0,93301.0,92168.0,92897.0,92382.0,91202.0,91550.0,null,null,null,null,null,null,null,89412.0,90283.0,90283.0,89974.0,88786.0,86719.0,84423.0,87590.0,85333.0,84502.0,83813.0,83552.0,83884.0,83156.0,83156.0,83947.0,83852.0,83631.0,83179.0,82760.0,82760.0,82403.0,81453.0,80621.0,79196.0,79275.0,78222.0,79196.0,80803.0,80962.0,80993.0,80962.0,81049.0,85151.0,86086.0,91653.0,91329.0,96619.0,95906.0,96239.0,96817.0,97054.0,92833.0,95074.0,95082.0,95114.0,95241.0,94322.0,94243.0,94338.0,93752.0,93792.0,93356.0,93340.0,93364.0,93855.0,93966.0,92445.0,92667.0,92905.0,94948.0,99470.0,99113.0,100191.0,105726.0,107318.0,105734.0,107706.0,110890.0,114596.0,114834.0,111262.0,106590.0,110320.0,106914.0,106835.0,106922.0,108134.0,112339.0,111603.0,110486.0,108577.0,null,112458.0,112933.0,112062.0,110668.0,109686.0,111357.0,112418.0,110145.0,111508.0,109488.0,110090.0,110161.0,111682.0,111769.0,109148.0,112561.0,112315.0,111595.0,111745.0,112696.0,112696.0,113012.0,115166.0,124337.0,124337.0,130950.0,135710.0,132423.0,132431.0,134395.0,134158.0,133556.0,130776.0,134166.0,133088.0,128693.0,128582.0,131346.0,131536.0,137801.0,134641.0,137801.0,135821.0,null,141536.0,140146.0,140541.0,141110.0,139988.0,150805.0,155622.0,157674.0,157130.0,161954.0,160391.0,157122.0,153750.0,152424.0,150411.0,151990.0,151958.0,153174.0,160114.0,157651.0,157832.0,156411.0,155495.0,155637.0,150805.0,147252.0,157753.0,157122.0,162222.0,null,null,null,158411.0,158306.0,157999.0,155264.0,153431.0,149924.0,151064.0,152125.0,153221.0,151678.0,153431.0,151836.0,146172.0,147303.0,144804.0,142937.0,143840.0,143892.0,143112.0,143796.0,144374.0,144313.0,143962.0,144146.0,141087.0,140929.0,140929.0,143261.0,143340.0,145102.0,146680.0,146707.0,149398.0,149056.0,150485.0,149407.0,146067.0,147390.0,143787.0,142042.0,147320.0,144664.0,143787.0,149047.0,149346.0,150363.0,151502.0,151423.0,151678.0,152221.0,153089.0,154834.0,153870.0,153440.0,153352.0,155185.0,152572.0,153089.0,156061.0,153957.0,153089.0,156500.0,156605.0,151678.0,155711.0,158341.0,156368.0,160384.0,158867.0,160550.0,159656.0,163645.0,162251.0,162199.0,165706.0,161760.0,163093.0,164128.0,163514.0,164338.0,163952.0,163084.0,162655.0,162637.0,162506.0,161410.0,162918.0,161261.0,161366.0,158096.0,156605.0,159718.0,159577.0,157026.0,157903.0,158648.0,157859.0,155369.0,157035.0,160612.0,160322.0,157035.0,154589.0,160112.0,null,null,160445.0,154308.0,155185.0,157517.0,157701.0,156675.0,157613.0,157824.0,157876.0,157894.0,158253.0,159568.0,158736.0,158306.0,158008.0,158253.0,157797.0,159218.0,157657.0,158911.0,160244.0,159691.0,159393.0,159761.0,157815.0,160051.0,163075.0,null,null,163102.0,161760.0,161673.0,161857.0,160664.0,161392.0,158385.0,159577.0,159577.0,159796.0,160322.0,157727.0,157701.0,157412.0,157727.0,157517.0,157596.0,158692.0,157824.0,157806.0,157412.0,157683.0,156500.0,154764.0,156851.0,157061.0,157333.0,158753.0,157833.0,155921.0,157026.0,157727.0,154545.0,155193.0,155211.0,156132.0,155378.0,156333.0,155562.0,155641.0,155798.0,154518.0,154308.0,153414.0,153344.0,153361.0,154887.0,152195.0,148907.0,148828.0,147829.0,148048.0,152011.0,152800.0,151800.0,151678.0,149810.0,151730.0,152090.0,149924.0,152379.0,151713.0,151879.0,151564.0,152563.0,152379.0,152528.0,152090.0,149889.0,150705.0,151108.0,152800.0,154738.0,154755.0,153843.0,154755.0,155649.0,153747.0,155185.0,157692.0,157552.0,159297.0,158692.0,155755.0,155974.0,158578.0,158429.0,159647.0,163075.0,170966.0,175359.0,170993.0,170843.0,172334.0,169406.0,169932.0,169397.0,171185.0,171825.0,171913.0,171782.0,171773.0,null,null,null,null,164220.0,165450.0,161600.0,null,164050.0,162770.0,162140.0,162070.0,164500.0,163020.0,161180.0,160570.0,159540.0,159260.0,161330.0,159290.0,159310.0,159600.0,159630.0,159010.0,161230.0,161060.0,161540.0,161370.0,160010.0,162000.0,163000.0,160000.0,160060.0,163810.0,164960.0,168100.0,170940.0,175100.0,168430.0,169740.0,174000.0,175730.0,175350.0,171200.0,172000.0,172220.0,175580.0,170070.0,175160.0,173650.0,167020.0,162900.0,161350.0,167770.0,167560.0,169600.0,null,167860.0,167800.0,167670.0,167520.0,166940.0,166560.0,168400.0,167820.0,166400.0,166300.0,167120.0,169000.0,171890.0,172320.0,172980.0,173150.0,171500.0,171000.0,168010.0,171300.0,169630.0,168850.0,167820.0,165570.0,165500.0,168840.0,168760.0,170270.0,172100.0,172140.0,172030.0,170600.0,170450.0,170270.0,170000.0,169790.0,169630.0,169480.0,169460.0,170190.0,170000.0,166500.0,164650.0,163730.0,163800.0,164000.0,163060.0,162000.0,161040.0,160070.0,159350.0,158990.0,164700.0,160240.0,159830.0,158370.0,157990.0,157020.0,156500.0,153430.0,150360.0,152750.0,154700.0,152020.0,150500.0,151550.0,153410.0,152910.0,152800.0,156110.0,158080.0,163000.0,165000.0,170000.0,168880.0,168540.0,167000.0,164010.0,169350.0,169010.0,168180.0,166900.0,166000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172780.0,177960.0,179150.0,null,183290.0,181690.0,176990.0,171960.0,172700.0,173000.0,173790.0,174110.0,173290.0,174500.0,175800.0,175610.0,176570.0,177780.0,174030.0,171730.0,167750.0,167890.0,165550.0,165610.0,163770.0,163600.0,165500.0,165000.0,165070.0,161420.0,165320.0,164920.0,165650.0,164200.0,169630.0,168150.0,167500.0,169010.0,170170.0,173010.0,177860.0,180000.0,178850.0,176240.0,171060.0,167150.0,172860.0,173550.0,172350.0,174050.0,171700.0,173650.0,179000.0,176600.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10568.0,11096.0,11553.0,null,null,16235.0,15326.0,15153.0,15637.0,14883.0,14778.0,15150.0,15099.0,14612.0,14666.0,14450.0,14128.0,14071.0,14287.0,15116.0,14450.0,14110.0,14612.0,14368.0,15647.0,15698.0,15698.0,15564.0,15159.0,14972.0,15005.0,15099.0,15115.0,15099.0,14937.0,14828.0,14612.0,14612.0,14486.0,14614.0,15196.0,14912.0,14618.0,14734.0,14845.0,14874.0,15153.0,15228.0,15857.0,15310.0,15210.0,15207.0,15318.0,15072.0,15315.0,15424.0,15689.0,15532.0,15424.0,15294.0,15321.0,15273.0,15099.0,15058.0,14904.0,15905.0,16771.0,16127.0,16235.0,16008.0,15863.0,16234.0,15558.0,15429.0,15262.0,15267.0,15694.0,15099.0,15505.0,16119.0,15585.0,15208.0,14666.0,15142.0,14455.0,15045.0,15153.0,14828.0,14617.0,14063.0,14666.0,14774.0,14667.0,14612.0,14570.0,14298.0,14168.0,14250.0,14558.0,14644.0,14179.0,14006.0,14320.0,14380.0,14504.0,14612.0,14450.0,14341.0,14400.0,null,null,14612.0,14699.0,14612.0,14775.0,14882.0,15153.0,15451.0,15153.0,15261.0,15911.0,15689.0,15424.0,15694.0,15609.0,15559.0,15917.0,16689.0,17506.0,17913.0,18211.0,17749.0,17697.0,17049.0,16695.0,15862.0,16469.0,15460.0,15783.0,16572.0,17312.0,17859.0,17748.0,18525.0,19211.0,19181.0,18400.0,17858.0,18076.0,18292.0,17913.0,18400.0,18400.0,17913.0,18246.0,18449.0,18075.0,18876.0,18779.0,18400.0,18394.0,19753.0,20673.0,20232.0,19488.0,19753.0,19542.0,22204.0,23314.0,24240.0,25436.0,23194.0,22194.0,23000.0,23452.0,25354.0,23379.0,22220.0,21842.0,21373.0,20505.0,19670.0,20024.0,21214.0,20430.0,20835.0,19484.0,20950.0,22005.0,21971.0,23804.0,24461.0,24840.0,23270.0,23109.0,23731.0,24888.0,26198.0,27058.0,27646.0,29765.0,31064.0,28196.0,31250.0,31930.0,32205.0,33445.0,34203.0,35469.0,null,null,36476.0,38965.0,37200.0,34150.0,null,39777.0,37082.0,34833.0,33553.0,34365.0,null,null,null,35050.0,37426.0,34586.0,33016.0,37447.0,36792.0,35778.0,36792.0,39557.0,41517.0,43592.0,42276.0,43291.0,44126.0,44245.0,45080.0,43112.0,44424.0,45611.0,45015.0,48187.0,48598.0,52683.0,55152.0,49707.0,50685.0,54621.0,54561.0,49511.0,51908.0,54859.0,51878.0,48932.0,51938.0,51580.0,48127.0,48896.0,49195.0,52832.0,54263.0,50709.0,49493.0,49493.0,53160.0,52474.0,52534.0,50691.0,53893.0,55641.0,58413.0,60339.0,59576.0,60506.0,61419.0,58753.0,60226.0,55110.0,52701.0,50083.0,54233.0,51294.0,49827.0,48300.0,45772.0,48652.0,50178.0,52558.0,47573.0,44096.0,47704.0,49457.0,46636.0,45319.0,42701.0,48938.0,51162.0,50387.0,54138.0,56851.0,53285.0,53070.0,50387.0,54233.0,57579.0,59326.0,60411.0,54901.0,55122.0,59439.0,60226.0,63434.0,57030.0,55694.0,59892.0,55187.0,54919.0,56040.0,53613.0,53744.0,51043.0,47596.0,45879.0,47704.0,46803.0,44120.0,44168.0,41979.0,45903.0,47102.0,43011.0,47400.0,45867.0,43577.0,43649.0,44263.0,45903.0,47108.0,49713.0,47412.0,47722.0,50083.0,50918.0,47072.0,47859.0,50536.0,50667.0,47942.0,49135.0,50298.0,52474.0,52474.0,52617.0,55933.0,56410.0,52176.0,51043.0,51341.0,51884.0,51550.0,47537.0,44877.0,49791.0,51759.0,50924.0,52951.0,53011.0,53070.0,51592.0,51288.0,50393.0,50363.0,48044.0,48127.0,49022.0,50685.0,48360.0,47769.0,48002.0,49493.0,48002.0,46511.0,46052.0,42749.0,40644.0,42140.0,43530.0,44657.0,41729.0,41836.0,42874.0,41622.0,43297.0,41085.0,41651.0,42605.0,39952.0,38998.0,41741.0,41145.0,44090.0,43071.0,41383.0,42188.0,40936.0,40876.0,38974.0,38342.0,37871.0,40399.0,38521.0,37758.0,37632.0,40524.0,38348.0,38324.0,39356.0,40536.0,42117.0,44007.0,44126.0,46493.0,46219.0,50208.0,49016.0,48843.0,48396.0,47298.0,48306.0,48610.0,46964.0,46630.0,47686.0,46726.0,46696.0,46088.0,45909.0,47579.0,47895.0,47155.0,46797.0,46440.0,46511.0,46124.0,45623.0,45402.0,46213.0,45736.0,46213.0,48360.0,48819.0,46583.0,47704.0,50518.0,null,null,null,49767.0,47609.0,50104.0,47865.0,47204.0,46031.0,43900.0,42248.0,43293.0,42356.0,42828.0,44979.0,47879.0,46638.0,47171.0,46867.0,47872.0,46881.0,45977.0,46415.0,45943.0,47096.0,45916.0,46260.0,47467.0,48823.0,47879.0,48351.0,48553.0,48027.0,49699.0,49531.0,49895.0,52667.0,51250.0,51250.0,51938.0,53503.0,53611.0,52404.0,52377.0,54588.0,54926.0,53476.0,54824.0,55391.0,54015.0,57198.0,60057.0,61096.0,64461.0,67421.0,66086.0,65749.0,69734.0,70402.0,67441.0,68918.0,71299.0,76808.0,79141.0,78561.0,82034.0,80834.0,78218.0,80241.0,78042.0,77112.0,74178.0,69532.0,69505.0,76134.0,76201.0,74030.0,74313.0,72964.0,78899.0,76248.0,74178.0,76592.0,73841.0,73504.0,73848.0,73956.0,75325.0,72492.0,75520.0,75520.0,75459.0,76080.0,79559.0,83349.0,82270.0,80584.0,82264.0,78298.0,80450.0,80483.0,75527.0,78359.0,81427.0,78292.0,78561.0,80719.0,78224.0,73740.0,74866.0,78717.0,76430.0,75534.0,75884.0,78865.0,75520.0,74522.0,76660.0,76329.0,77017.0,77887.0,75668.0,78899.0,78460.0,75156.0,75938.0,78089.0,76545.0,81245.0,83019.0,86222.0,86923.0,85979.0,84428.0,86991.0,87625.0,87793.0,null,null,84455.0,85305.0,84765.0,84293.0,79391.0,75122.0,78224.0,79559.0,82405.0,80382.0,82540.0,83686.0,85575.0,81353.0,83882.0,82945.0,84293.0,81596.0,83619.0,83289.0,82459.0,82318.0,82884.0,80922.0,80787.0,80335.0,77907.0,78258.0,77968.0,78312.0,77988.0,77921.0,81731.0,82924.0,78561.0,77078.0,77482.0,81596.0,83983.0,83788.0,83821.0,83012.0,83484.0,82608.0,80922.0,82162.0,84078.0,82270.0,79917.0,79903.0,81596.0,80922.0,81583.0,79276.0,78764.0,80922.0,80922.0,80180.0,80214.0,78285.0,77752.0,78899.0,80901.0,83268.0,84091.0,84159.0,83882.0,83747.0,83370.0,85210.0,86148.0,87969.0,90518.0,91178.0,90969.0,91644.0,93262.0,95231.0,92945.0,93060.0,91104.0,91981.0,93734.0,95690.0,93937.0,98016.0,103849.0,109224.0,109305.0,109986.0,112515.0,110795.0,111267.0,114976.0,114626.0,113284.0,109622.0,109568.0,114639.0,114632.0,111935.0,114019.0,null,null,null,null,null,null,106930.0,109852.0,105806.0,107279.0,null,null,null,108657.0,108459.0,107073.0,106114.0,106914.0,111785.0,112616.0,115467.0,115943.0,118952.0,119586.0,115048.0,117907.0,116442.0,114834.0,112458.0,114818.0,112442.0,111563.0,111318.0,111310.0,112458.0,111927.0,111270.0,110557.0,111175.0,109528.0,109805.0,109148.0,109171.0,106336.0,107627.0,105600.0,108498.0,106914.0,103430.0,100262.0,102954.0,101291.0,99985.0,97973.0,102083.0,102163.0,102329.0,102947.0,100198.0,101339.0,101410.0,99700.0,98044.0,96064.0,94639.0,91075.0,89515.0,91194.0,92659.0,93348.0,94243.0,92168.0,93768.0,95415.0,93451.0,91550.0,null,null,null,null,null,null,null,89412.0,91075.0,90283.0,92833.0,89887.0,90679.0,88691.0,88842.0,87907.0,84502.0,84834.0,83852.0,85096.0,85927.0,83156.0,84739.0,84724.0,83639.0,83552.0,83179.0,82839.0,84122.0,82387.0,81492.0,82601.0,81635.0,81231.0,81176.0,81611.0,80962.0,81017.0,81508.0,81049.0,85151.0,87891.0,94203.0,94908.0,102060.0,96627.0,97498.0,97672.0,99074.0,97070.0,95074.0,95312.0,97411.0,97403.0,95906.0,95708.0,95431.0,94916.0,93863.0,93807.0,93364.0,94948.0,94449.0,94845.0,93910.0,93910.0,92905.0,94948.0,99779.0,101450.0,101687.0,108989.0,108189.0,107389.0,108728.0,110890.0,114596.0,114834.0,113899.0,110874.0,110874.0,110953.0,107081.0,109282.0,108134.0,115491.0,115230.0,113250.0,112680.0,null,112458.0,113012.0,112862.0,110874.0,110161.0,112220.0,115119.0,114834.0,111508.0,110874.0,110185.0,110161.0,111682.0,114739.0,111666.0,114042.0,112680.0,114042.0,111745.0,114105.0,114042.0,113012.0,115166.0,124670.0,129659.0,130950.0,135710.0,135314.0,138965.0,138197.0,134158.0,135021.0,134554.0,134482.0,134839.0,131703.0,128582.0,133682.0,134158.0,137801.0,143590.0,141364.0,138593.0,null,141536.0,142910.0,143936.0,144923.0,141094.0,150805.0,162807.0,159175.0,160675.0,168223.0,165807.0,158756.0,159080.0,154816.0,155543.0,153292.0,157911.0,153174.0,160114.0,164488.0,159088.0,157943.0,161677.0,161622.0,157919.0,147252.0,161070.0,159340.0,162222.0,null,null,null,166539.0,162593.0,158955.0,162199.0,154667.0,157719.0,151064.0,155667.0,154308.0,152116.0,154746.0,153387.0,151818.0,148171.0,152563.0,148118.0,147995.0,143892.0,144129.0,147206.0,147294.0,146321.0,146303.0,149039.0,145540.0,145874.0,140981.0,144664.0,143340.0,149574.0,149486.0,150617.0,152283.0,149056.0,151765.0,149407.0,146067.0,147390.0,149924.0,144672.0,147320.0,149091.0,149924.0,149047.0,151914.0,152116.0,151502.0,151459.0,153431.0,153387.0,154878.0,157815.0,157815.0,153440.0,153352.0,155185.0,152572.0,155974.0,156061.0,153957.0,153089.0,157815.0,156605.0,156728.0,158692.0,159568.0,157833.0,161655.0,164022.0,160550.0,159665.0,163952.0,164820.0,163075.0,165706.0,165066.0,167021.0,166582.0,166916.0,166574.0,167222.0,165986.0,166284.0,162865.0,165530.0,161410.0,164224.0,163777.0,161375.0,161331.0,156605.0,161681.0,163233.0,160936.0,158893.0,160445.0,157859.0,157911.0,159709.0,160612.0,161208.0,160840.0,154589.0,161190.0,null,null,162988.0,162199.0,156938.0,157517.0,159130.0,159954.0,161190.0,160007.0,157876.0,157894.0,158253.0,159577.0,159621.0,158306.0,160445.0,161120.0,157815.0,159305.0,157946.0,160436.0,161190.0,159691.0,161304.0,161340.0,159253.0,163075.0,163075.0,null,null,163102.0,165697.0,161743.0,163075.0,161769.0,163952.0,161322.0,162593.0,161760.0,159796.0,160445.0,159867.0,161234.0,159305.0,160884.0,157517.0,157596.0,158692.0,161296.0,159551.0,159481.0,159419.0,161190.0,159463.0,158166.0,158595.0,157333.0,160252.0,160051.0,158245.0,159490.0,158473.0,159516.0,155193.0,155211.0,156228.0,158411.0,158210.0,155562.0,155728.0,155912.0,155798.0,154711.0,156061.0,153344.0,153782.0,157210.0,157815.0,156368.0,153387.0,147829.0,148171.0,152896.0,152817.0,151941.0,153387.0,151599.0,151993.0,152554.0,149933.0,156053.0,152853.0,152949.0,151564.0,152905.0,152704.0,152528.0,153081.0,150363.0,152116.0,152747.0,152800.0,155842.0,154834.0,158481.0,154922.0,156500.0,153984.0,155185.0,157719.0,157640.0,159498.0,158692.0,158692.0,155974.0,158578.0,158911.0,159647.0,166477.0,174763.0,181820.0,179216.0,174473.0,174912.0,173684.0,171843.0,169932.0,173588.0,172807.0,175210.0,173158.0,172202.0,null,null,null,null,167800.0,171000.0,169890.0,null,164050.0,168650.0,163500.0,162070.0,165800.0,167750.0,167700.0,161180.0,160600.0,160320.0,161970.0,159290.0,160010.0,159600.0,162120.0,159010.0,163630.0,161060.0,163540.0,162000.0,162410.0,164470.0,165000.0,165200.0,165200.0,165000.0,165000.0,173380.0,181190.0,188230.0,175630.0,174650.0,174000.0,179500.0,183700.0,171200.0,176670.0,172220.0,176000.0,177000.0,175520.0,175600.0,172620.0,162900.0,165000.0,167770.0,168980.0,170200.0,null,167860.0,168010.0,167670.0,167680.0,166960.0,169300.0,171450.0,168720.0,169830.0,169850.0,170970.0,171900.0,172210.0,172660.0,173000.0,173260.0,173460.0,171000.0,175990.0,174500.0,172990.0,168900.0,174500.0,167890.0,168490.0,170000.0,170870.0,170500.0,174390.0,175000.0,173000.0,171150.0,170450.0,172000.0,170100.0,169790.0,169630.0,169480.0,169460.0,172750.0,172890.0,172510.0,172650.0,167200.0,163810.0,165500.0,168100.0,162010.0,162000.0,160070.0,159350.0,158990.0,165540.0,162050.0,160250.0,158400.0,163480.0,157680.0,156500.0,154000.0,150500.0,157000.0,156800.0,154310.0,151750.0,156870.0,156640.0,159970.0,155000.0,160140.0,163500.0,168100.0,165100.0,171000.0,176780.0,173450.0,170790.0,166430.0,173660.0,173660.0,170050.0,168450.0,166960.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172780.0,177960.0,183290.0,null,188000.0,186880.0,177220.0,172030.0,176800.0,175000.0,176790.0,176000.0,178000.0,177800.0,177700.0,177500.0,176570.0,181000.0,174030.0,173000.0,167750.0,171700.0,165550.0,170000.0,166000.0,165000.0,170980.0,167410.0,169720.0,165420.0,166700.0,165020.0,169150.0,168200.0,172180.0,172850.0,172000.0,169010.0,177900.0,174000.0,177860.0,184050.0,183990.0,176240.0,171060.0,167150.0,178040.0,178500.0,173010.0,176280.0,178900.0,173650.0,179990.0,176600.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-24T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[17501.0,16259.100000000002,16192.000000000002,19140.0,26314.2,41759.3,58007.4,97870.3,109652.40000000001,142651.30000000002,179402.30000000002,168591.5,183124.7,191928.00000000003,168289.0,195800.00000000003,191840.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15776.2,16786.0,17103.9,23510.300000000003,40319.4,62312.8,79800.6,117309.50000000001,124270.3,166763.30000000002,173944.1,173240.1,189027.30000000002,186769.00000000003,194689.00000000003,184679.00000000003,200959.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,-4.4,-2.5,-5.2,-7.1,-5.2,-5.1,-8.0,-7.6,-8.1,-10.2,-10.8,-11.6,-8.1,-8.8,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-10.5,-10.4,-11.5,-11.2,-7.6,-9.2,-10.5,-10.1,-9.9,-8.9,-7.6,-7.6,-4.3,-6.5,-6.4,-7.2,-7.5,-8.2,-5.6,-5.9,-5.2,-5.3,-5.9,-6.5,-7.1,-6.2,-7.6,-9.2,-8.6,-4.3,-1.2,-1.6,-0.2,-1.3,-3.0,-2.5,-5.1,-4.8,-6.8,-5.3,-5.5,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-5.2,-4.7,-4.4,-3.9,0.4,-1.3,-2.0,-1.4,-1.3,-1.4,-0.1,-0.8,5.5,10.7,15.3,12.9,11.9,9.9,10.9,5.6,5.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.2,2.5,6.2,7.3,5.5,0.3,1.2,1.1,1.4,2.7,3.9,1.6,1.7,2.0,1.5,4.0,4.9,5.6,3.1,8.3,12.6,13.1,12.8,13.1,16.4,22.0,25.4,31.7,37.6,36.7,31.0,27.9,32.4,37.0,38.3,32.0,25.5,23.4,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,24.9,19.4,16.6,16.0,21.8,26.3,32.2,38.8,43.8,50.8,42.7,56.4,63.1,58.4,62.6,69.5,76.3,78.7,93.3,87.5,78.4,84.3,90.7,84.1,75.7,73.0,74.0,85.8,85.0,85.0,85.0,85.0,85.0,85.0,85.0,92.8,102.3,99.7,107.3,105.8,114.9,114.0,109.7,113.0,122.2,116.5,128.1,134.9,146.6,156.8,147.3,142.6,155.3,159.5,148.7,154.1,165.0,159.5,147.7,147.0,148.5,141.4,134.0,139.8,147.5,157.9,155.5,150.1,145.8,150.8,155.7,154.8,149.1,161.6,162.7,171.2,184.7,184.6,185.1,197.8,185.5,185.9,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,176.1,173.1,177.1,180.1,178.6,177.4,177.5,184.2,186.2,182.8,189.9,185.5,185.9,187.4,199.5,214.4,227.9,237.5,243.0,245.7,257.0,267.2,263.6,264.0,277.8,291.8,306.0,308.0,313.1,323.2,309.5,315.0,308.1,306.7,298.2,281.9,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,286.3,286.3,288.3,289.4,297.8,306.4,294.4,293.0,289.5,290.2,295.5,302.7,301.3,314.2,331.1,347.6,366.8,371.7,374.7,369.2,369.8,389.1,387.4,374.0,364.9,367.7,388.4,386.2,377.8,383.7,377.9,367.0,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,355.3,357.9,360.4,379.5,391.9,393.7,391.9,419.0,422.7,427.0,431.6,408.1,402.7,403.9,405.8,398.8,402.0,422.1,413.5,411.1,414.3,417.6,419.4,417.2,418.9,407.1,417.9,420.5,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,429.0,439.9,441.9,446.7,435.6,437.2,432.5,437.6,434.1,429.7,427.4,425.1,422.6,444.6,464.1,457.7,450.4,447.6,469.8,472.9,465.9,465.4,493.2,517.1,547.8,527.3,537.6,547.1,543.1,529.0,516.4,509.2,504.2,505.3,509.1,533.9,545.5,534.2,528.3,529.8,533.5,527.3,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,503.2,504.7,498.4,506.0,498.7,494.2,499.8,495.8,498.8,499.8,499.7,494.7,488.5,496.9,483.9,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,484.8,494.1,498.1,487.9,490.8,499.2,495.4,499.5,502.3,508.5,508.5,507.7,500.9,500.9,500.9,500.9,500.9,500.9,530.9,546.6,531.6,531.4,526.9,511.5,516.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,520.3,511.7,506.5,517.5,505.3,504.4,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,511.6,503.7,522.2,535.2,552.0,554.9,566.4,584.5,570.7,573.9,561.4,566.8,571.0,570.7,564.8,560.3,564.6,581.7,602.1,623.2,627.6,623.0,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,598.3,597.5,582.7,573.7,582.4,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,558.7,555.4,575.3,595.0,575.9,565.6,546.0,559.0,572.4,559.5,560.9,578.9,555.8,572.9,590.0,590.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,3.2,5.6,22.8,53.2,49.2,37.6,19.9,13.3,16.9,null,2.8,3.2,null,15.7,null,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-9.9,null,null,null,null,null,null,null,null,null,-3.0,null,null,-2.7,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |