📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227563.0,257370.0,272201.0,311198.0,null,292594.0,263546.0,266094.0,260628.0,236705.0,261630.0,265491.0,255844.0,248958.0,241159.0,226591.0,247480.0,248365.0,234079.0,243610.0,244981.0,237347.0,227622.0,217868.0,223683.0,232912.0,232523.0,220075.0,214464.0,225716.0,230403.0,214824.0,207793.0,195510.0,182411.0,174212.0,192349.0,191640.0,181740.0,183315.0,171159.0,172423.0,185834.0,202551.0,222798.0,208804.0,192826.0,214104.0,210837.0,196590.0,178832.0,197883.0,208503.0,209037.0,220766.0,238241.0,225813.0,221048.0,205712.0,195957.0,207433.0,213949.0,205741.0,189315.0,171985.0,190949.0,201102.0,215038.0,194596.0,205323.0,219784.0,215349.0,221631.0,219978.0,219278.0,216098.0,204311.0,189714.0,176255.0,191289.0,193779.0,178861.0,188080.0,182809.0,187643.0,195461.0,181467.0,182556.0,185143.0,177850.0,166326.0,175146.0,175059.0,178209.0,189033.0,180748.0,183578.0,186232.0,187759.0,180495.0,181856.0,187224.0,188664.0,190823.0,187001.0,191085.0,202570.0,197513.0,190366.0,192067.0,190025.0,187682.0,187983.0,185017.0,180398.0,179153.0,175720.0,170293.0,174874.0,175545.0,170225.0,168864.0,173541.0,169204.0,163573.0,163632.0,169117.0,163583.0,157058.0,145971.0,146458.0,155891.0,146224.0,139028.0,136295.0,139076.0,133815.0,122544.0,116699.0,106255.0,97745.0,108822.0,116437.0,126901.0,139339.0,151495.0,139650.0,145991.0,162144.0,152681.0,146496.0,137919.0,130616.0,121766.0,136392.0,149725.0,157982.0,171062.0,160763.0,158886.0,153596.0,147605.0,143346.0,137919.0,132405.0,141488.0,133329.0,132405.0,128700.0,136976.0,141790.0,135167.0,132930.0,138386.0,144328.0,138434.0,138259.0,144804.0,140486.0,140214.0,144902.0,142577.0,141692.0,141012.0,140020.0,135556.0,131355.0,126424.0,131384.0,129342.0,125393.0,120978.0,122349.0,126327.0,131471.0,125549.0,122962.0,118479.0,125364.0,127105.0,124479.0,124732.0,124071.0,129614.0,129983.0,138425.0,131034.0,131744.0,130363.0,134807.0,130479.0,127144.0,131121.0,131014.0,125996.0,126132.0,128223.0,123993.0,123691.0,119549.0,112430.0,107801.0,110475.0,112994.0,113519.0,123507.0,122631.0,118352.0,117108.0,120891.0,123487.0,124868.0,123020.0,120570.0,121795.0,124090.0,119821.0,119714.0,123818.0,120200.0,121562.0,124576.0,123409.0,123264.0,122777.0,124771.0,123507.0,123166.0,118839.0,119374.0,120638.0,120852.0,119529.0,118168.0,118926.0,119033.0,118119.0,118732.0,119130.0,117759.0,117652.0,116641.0,112809.0,112741.0,113480.0,112031.0,110757.0,111078.0,112994.0,118605.0,115911.0,116553.0,117467.0,119305.0,120122.0,120706.0,131977.0,134058.0,145047.0,147663.0,155113.0,143355.0,135050.0,132843.0,138045.0,137929.0,137686.0,133232.0,131092.0,133650.0,131501.0,126278.0,127543.0,133086.0,129225.0,123555.0,124450.0,123798.0,118926.0,122875.0,125977.0,121931.0,120677.0,121571.0,122631.0,124294.0,123604.0,122204.0,117905.0,119422.0,116689.0,112770.0,114200.0,120122.0,114171.0,117205.0,116281.0,115046.0,107781.0,106585.0,106858.0,107791.0,102151.0,98416.0,107013.0,106828.0,112984.0,121951.0,115892.0,116787.0,118012.0,122087.0,113315.0,114881.0,110115.0,112304.0,112449.0,108890.0,112430.0,114161.0,110806.0,110962.0,107441.0,109172.0,108151.0,111778.0,109094.0,108063.0,107558.0,106838.0,108025.0,107684.0,107003.0,105029.0,102501.0,103551.0,102695.0,104815.0,101703.0,106507.0,106245.0,112906.0,108910.0,109396.0,108657.0,109075.0,108598.0,107451.0,108404.0,107217.0,106391.0,106877.0,107723.0,106109.0,108200.0,107354.0,107217.0,105185.0,106128.0,104251.0,102073.0,103473.0,102092.0,101528.0,100896.0,100809.0,103882.0,109396.0,106663.0,116826.0,112595.0,111827.0,111915.0,106469.0,107023.0,110845.0,109542.0,106235.0,106225.0,107062.0,105593.0,108170.0,110466.0,113743.0,110164.0,111205.0,107217.0,109415.0,109230.0,107626.0,112022.0,112128.0,109804.0,108287.0,110786.0,106060.0,106264.0,105992.0,106507.0,113558.0,118119.0,112858.0,113928.0,119374.0,114229.0,116018.0,115853.0,116087.0,117030.0,114725.0,114287.0,116359.0,115552.0,110631.0,112975.0,113043.0,112809.0,112517.0,113879.0,117915.0,116806.0,116680.0,117088.0,115941.0,115659.0,116612.0,116699.0,116583.0,118022.0,115775.0,115911.0,116680.0,116213.0,115299.0,115552.0,115727.0,115338.0,115824.0,115338.0,111827.0,112031.0,113373.0,109756.0,108910.0,107888.0,107655.0,107509.0,104096.0,104037.0,104290.0,102112.0,103619.0,104212.0,103182.0,103376.0,103191.0,102870.0,102608.0,101742.0,101353.0,102734.0,101713.0,102530.0,102841.0,102695.0,100118.0,100488.0,100167.0,100060.0,99126.0,97833.0,95742.0,95314.0,96296.0,94633.0,92076.0,93943.0,93554.0,96053.0,92290.0,88973.0,89071.0,88935.0,87038.0,84889.0,84753.0,84636.0,85482.0,90636.0,88487.0,87904.0,95421.0,92299.0,96082.0,95742.0,98786.0,94711.0,96364.0,95577.0,97551.0,98805.0,100264.0,99583.0,100400.0,99262.0,99330.0,94964.0,94983.0,94915.0,93097.0,91375.0,88254.0,87768.0,91025.0,94487.0,93943.0,90986.0,91317.0,90471.0,91560.0,89304.0,91667.0,92047.0,89382.0,90179.0,89508.0,90471.0,89985.0,88682.0,88740.0,88769.0,89110.0,88973.0,88487.0,87826.0,87826.0,87379.0,86902.0,86075.0,84801.0,83907.0,81933.0,82876.0,84607.0,86562.0,86571.0,86921.0,89965.0,90782.0,96277.0,93661.0,95304.0,94069.0,92669.0,89956.0,93671.0,95071.0,92095.0,93554.0,93000.0,93457.0,94147.0,93719.0,93564.0,92572.0,93107.0,92037.0,91424.0,91619.0,90140.0,90636.0,89917.0,87690.0,90208.0,91696.0,92611.0,91366.0,92718.0,93408.0,91512.0,91434.0,92980.0,95810.0,94215.0,94098.0,98027.0,93768.0,92970.0,95752.0,96763.0,99165.0,103502.0,106362.0,106683.0,108239.0,104543.0,107266.0,null,115231.0,115659.0,116796.0,116369.0,117467.0,114803.0,112897.0,108073.0,105525.0,99262.0,103318.0,105652.0,104154.0,99214.0,102355.0,104835.0,103707.0,104319.0,104883.0,103969.0,103113.0,104738.0,113305.0,114433.0,113928.0,125170.0,126453.0,127436.0,126735.0,121260.0,123088.0,126249.0,127037.0,132502.0,140399.0,136635.0,145864.0,151408.0,155628.0,169311.0,173687.0,170050.0,165373.0,172131.0,null,173551.0,177889.0,173104.0,179328.0,182323.0,183850.0,173308.0,175243.0,185163.0,182547.0,189685.0,194314.0,190618.0,190336.0,189733.0,188080.0,189393.0,202249.0,207268.0,208930.0,212694.0,231522.0,203533.0,190511.0,205342.0,194158.0,189743.0,203805.0,199750.0,213579.0,206665.0,215728.0,226056.0,222049.0,220328.0,222896.0,213365.0,215612.0,218617.0,216039.0,219560.0,223673.0,215602.0,201044.0,216088.0,208376.0,211128.0,208191.0,208337.0,205118.0,200022.0,200917.0,198486.0,194839.0,188566.0,187788.0,182965.0,182994.0,180009.0,183033.0,184910.0,185163.0,183821.0,183830.0,182702.0,177237.0,170381.0,169019.0,168134.0,161424.0,163641.0,172034.0,165275.0,157544.0,165518.0,170741.0,167551.0,169117.0,164877.0,159606.0,164458.0,168066.0,171256.0,169710.0,171217.0,167463.0,166296.0,160102.0,164877.0,161424.0,159917.0,158614.0,151388.0,153586.0,149297.0,147284.0,152575.0,159314.0,167366.0,163544.0,165752.0,173717.0,169943.0,169233.0,176508.0,174913.0,168202.0,168786.0,168241.0,169019.0,168494.0,169992.0,168183.0,165314.0,164429.0,164653.0,159956.0,161910.0,165489.0,161434.0,160393.0,163700.0,162825.0,158448.0,150561.0,152798.0,156815.0,152895.0,148062.0,149822.0,155404.0,153168.0,150736.0,153985.0,153158.0,155930.0,153459.0,153664.0,144065.0,150163.0,151913.0,149375.0,148461.0,154889.0,153683.0,156776.0,160364.0,158409.0,157855.0,158779.0,159771.0,157738.0,154607.0,150746.0,150999.0,149715.0,151670.0,150931.0,149501.0,149482.0,147887.0,151466.0,158127.0,161405.0,171888.0,166394.0,166569.0,163758.0,161366.0,163962.0,163651.0,164050.0,163661.0,167561.0,175846.0,172131.0,171655.0,173833.0,173755.0,176556.0,173094.0,174699.0,178550.0,178414.0,177062.0,175973.0,176780.0,176605.0,176303.0,175856.0,177986.0,178949.0,178705.0,179522.0,176692.0,174747.0,175049.0,167152.0,172491.0,168757.0,168494.0,169467.0,168718.0,169535.0,166267.0,162757.0,163525.0,165129.0,163982.0,163457.0,162504.0,164060.0,163252.0,160316.0,159479.0,156562.0,154549.0,158614.0,157923.0,156571.0,155171.0,150785.0,147819.0,149978.0,148967.0,160685.0,162017.0,158886.0,164410.0,164381.0,162261.0,161045.0,167288.0,168095.0,165168.0,166345.0,168008.0,172112.0,178219.0,173143.0,172229.0,171694.0,172569.0,165859.0,164050.0,156571.0,166394.0,165625.0,163661.0,153605.0,151213.0,154374.0,153829.0,155142.0,170138.0,166433.0,166277.0,164692.0,165227.0,163068.0,160209.0,159625.0,158312.0,158798.0,156396.0,154471.0,154247.0,154092.0,152613.0,151067.0,150532.0,148685.0,150834.0,150065.0,148889.0,null,147858.0,141508.0,137384.0,139047.0,141021.0,146039.0,143589.0,146847.0,144863.0,141303.0,null,null,null,null,null,148200.0,148760.0,154990.0,152200.0,152700.0,158540.0,164130.0,165300.0,159830.0,164280.0,165900.0,164890.0,180370.0,173780.0,171290.0,166650.0,164270.0,163900.0,165300.0,164900.0,160250.0,157640.0,159000.0,159200.0,159200.0,158300.0,154400.0,157540.0,148800.0,140010.0,143880.0,142290.0,141820.0,null,144050.0,145860.0,142120.0,140150.0,143020.0,145880.0,148790.0,148480.0,147980.0,150950.0,153200.0,152550.0,154050.0,156690.0,159060.0,161300.0,160020.0,158420.0,158670.0,162680.0,162790.0,163600.0,160200.0,157200.0,158330.0,163540.0,164750.0,164830.0,170430.0,174070.0,175500.0,175200.0,173450.0,171720.0,170150.0,168450.0,166770.0,165110.0,163460.0,163000.0,161770.0,167520.0,165420.0,161430.0,157690.0,157080.0,153060.0,149110.0,148410.0,147320.0,143270.0,147850.0,152280.0,156840.0,152170.0,159630.0,155420.0,153930.0,151600.0,153900.0,153080.0,156180.0,160770.0,164340.0,165090.0,169080.0,173420.0,171750.0,179540.0,174430.0,173300.0,179260.0,183990.0,188930.0,190780.0,198770.0,192000.0,193000.0,200320.0,206320.0,212470.0,217020.0,223270.0,228180.0,235020.0,242070.0,249330.0,256800.0,264500.0,256710.0,274370.0,276850.0,283990.0,293170.0,287000.0,280680.0,274000.0,267630.0,265550.0,273150.0,280620.0,288980.0,292440.0,291800.0,298720.0,298320.0,289480.0,282360.0,290900.0,288000.0,283290.0,283990.0,274600.0,287390.0,291390.0,299970.0,294420.0,293560.0,303010.0,293680.0,291000.0,288780.0,291950.0,289390.0,null,279390.0,276440.0,268240.0,260200.0,255410.0,260400.0,251970.0,247010.0,255150.0,260980.0,268800.0,274440.0,281190.0,288110.0,278830.0,271800.0,279690.0,269090.0,266280.0,263500.0,256340.0,254100.0,260210.0,268010.0,260510.0,259590.0,267370.0,275390.0,277200.0,286760.0,292970.0,284480.0,280730.0,290100.0,298800.0,307610.0,316830.0,326330.0,336110.0,346190.0,356500.0,367190.0,378200.0,387750.0,394500.0,398260.0,383670.0,384200.0,389990.0,400950.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243123.0,272298.0,272298.0,311198.0,null,330648.0,292614.0,296435.0,272298.0,289297.0,261630.0,282023.0,282023.0,257711.0,247986.0,262437.0,247480.0,272220.0,252683.0,251779.0,257322.0,241169.0,235441.0,223673.0,228682.0,243862.0,243026.0,230345.0,220075.0,236754.0,238261.0,223430.0,209076.0,196930.0,185746.0,200256.0,192349.0,194596.0,183801.0,183510.0,189150.0,180106.0,185834.0,202551.0,222798.0,228536.0,206169.0,214104.0,229508.0,204136.0,182829.0,197883.0,208503.0,223479.0,223664.0,238241.0,254793.0,243026.0,220075.0,199361.0,208114.0,218617.0,223673.0,199847.0,181856.0,190949.0,201637.0,215038.0,213949.0,207141.0,219803.0,226591.0,226581.0,238241.0,232329.0,225618.0,210827.0,205167.0,185941.0,192797.0,199361.0,195403.0,191202.0,192126.0,189636.0,197805.0,191581.0,188071.0,189627.0,188664.0,174854.0,175934.0,179911.0,179911.0,189422.0,194207.0,187682.0,189131.0,188810.0,188858.0,186719.0,188654.0,198379.0,194401.0,193623.0,191571.0,207141.0,208055.0,200343.0,194411.0,198855.0,197387.0,193400.0,189733.0,186972.0,180923.0,186719.0,175486.0,175885.0,178939.0,175905.0,173590.0,174028.0,174942.0,169895.0,168047.0,174067.0,169700.0,163573.0,156571.0,150989.0,160423.0,154626.0,145874.0,143919.0,142957.0,141012.0,132940.0,122466.0,117662.0,103084.0,108822.0,116437.0,126901.0,139582.0,151495.0,158118.0,153654.0,162144.0,169107.0,163379.0,148762.0,147333.0,130314.0,136392.0,149725.0,160267.0,171062.0,173687.0,163155.0,154626.0,155531.0,145388.0,137919.0,132405.0,144707.0,144892.0,138094.0,132745.0,137462.0,144911.0,144707.0,135955.0,140525.0,145670.0,149647.0,141488.0,146710.0,147722.0,144396.0,146146.0,147420.0,143968.0,143530.0,143200.0,140088.0,134107.0,127786.0,131578.0,134078.0,128369.0,123390.0,123040.0,126424.0,132736.0,130314.0,124965.0,121075.0,125364.0,132259.0,129128.0,128710.0,126152.0,130090.0,134690.0,139825.0,138969.0,135186.0,133018.0,136139.0,135857.0,129546.0,131676.0,133621.0,131802.0,130256.0,129750.0,129215.0,126191.0,124324.0,119140.0,113101.0,110971.0,114803.0,115746.0,124771.0,132162.0,125345.0,121270.0,121533.0,123876.0,128904.0,125743.0,124372.0,122515.0,124450.0,124965.0,121678.0,124965.0,123896.0,122826.0,125452.0,124858.0,125452.0,124674.0,125646.0,125539.0,124460.0,123896.0,120978.0,121270.0,122028.0,120842.0,120190.0,119325.0,121270.0,119558.0,118839.0,122709.0,119140.0,118498.0,118401.0,116699.0,114706.0,115240.0,114073.0,113198.0,111516.0,113101.0,120103.0,118401.0,116806.0,119218.0,119617.0,122534.0,121085.0,131977.0,138094.0,145621.0,149910.0,156669.0,158322.0,143929.0,139553.0,139543.0,142752.0,139893.0,139845.0,134389.0,134972.0,136548.0,131501.0,128466.0,133212.0,132463.0,129877.0,126414.0,126220.0,123837.0,123001.0,126025.0,125442.0,124187.0,122437.0,124664.0,124460.0,125743.0,124294.0,122544.0,119422.0,120093.0,116680.0,114638.0,120346.0,119568.0,117652.0,118732.0,116680.0,110835.0,109017.0,108628.0,108336.0,108229.0,102015.0,107558.0,110232.0,114317.0,121951.0,124868.0,121464.0,120764.0,123798.0,117672.0,118061.0,115036.0,113286.0,114871.0,112449.0,112459.0,116991.0,114093.0,111837.0,109795.0,110816.0,110184.0,113451.0,112761.0,109649.0,108861.0,109483.0,108044.0,108929.0,109017.0,106683.0,106391.0,104786.0,104524.0,106585.0,104990.0,108239.0,107402.0,114638.0,115386.0,109746.0,111049.0,109347.0,111409.0,108900.0,108608.0,109123.0,107392.0,107451.0,110427.0,108336.0,108433.0,109299.0,108443.0,107072.0,106187.0,106790.0,104329.0,103833.0,105516.0,101937.0,102102.0,101431.0,103940.0,110077.0,111341.0,117108.0,118985.0,114851.0,115095.0,111205.0,108725.0,112342.0,111662.0,109279.0,106585.0,107354.0,107169.0,109892.0,110475.0,113772.0,113286.0,113111.0,110184.0,109542.0,110086.0,108919.0,113052.0,112761.0,112381.0,109357.0,110962.0,106974.0,106867.0,106965.0,107558.0,114521.0,118139.0,118148.0,115863.0,120103.0,120006.0,116602.0,117185.0,120395.0,117779.0,118547.0,115027.0,118450.0,116816.0,115221.0,113266.0,114073.0,113140.0,114550.0,115425.0,122038.0,119519.0,116981.0,118596.0,117954.0,117098.0,118946.0,116777.0,117662.0,119208.0,118168.0,116446.0,117672.0,117536.0,116495.0,116378.0,117205.0,116028.0,117176.0,116155.0,115416.0,112877.0,113441.0,113373.0,109707.0,109396.0,108063.0,109299.0,107888.0,105272.0,104971.0,104028.0,104047.0,106439.0,104368.0,103823.0,103794.0,104203.0,103911.0,102880.0,102112.0,103930.0,103726.0,102598.0,104057.0,103182.0,101626.0,100517.0,100964.0,100352.0,100449.0,99603.0,98173.0,96452.0,97444.0,96277.0,94332.0,95577.0,94663.0,98222.0,95693.0,92037.0,90325.0,89907.0,89362.0,86552.0,85968.0,84860.0,85774.0,91609.0,91959.0,88439.0,95781.0,94818.0,97172.0,100070.0,101042.0,97026.0,97444.0,97570.0,98125.0,98922.0,105214.0,101966.0,101528.0,100634.0,99681.0,97638.0,95771.0,95859.0,94789.0,93165.0,90442.0,88886.0,92747.0,94721.0,94818.0,93019.0,92280.0,91191.0,91949.0,90841.0,92085.0,93583.0,90957.0,90539.0,91162.0,91113.0,91862.0,89985.0,89674.0,89567.0,89469.0,89304.0,88798.0,88886.0,88254.0,87991.0,87816.0,87038.0,86250.0,85472.0,84315.0,83304.0,84617.0,86795.0,87797.0,87213.0,91278.0,90792.0,97026.0,99194.0,97103.0,96228.0,94332.0,92970.0,95577.0,96082.0,93933.0,95596.0,94186.0,93836.0,95586.0,95518.0,93748.0,93748.0,93194.0,93252.0,92290.0,92387.0,91589.0,91113.0,92017.0,89897.0,90617.0,93068.0,94303.0,93213.0,93602.0,95304.0,93350.0,91891.0,93797.0,96160.0,96277.0,95110.0,99087.0,97055.0,95207.0,96257.0,101139.0,100634.0,104067.0,107918.0,107217.0,110670.0,108958.0,107363.0,null,115727.0,120006.0,119714.0,118936.0,118148.0,119607.0,115027.0,113295.0,109269.0,104835.0,103940.0,107947.0,105856.0,104037.0,103668.0,106877.0,105700.0,104339.0,106371.0,105516.0,103580.0,105029.0,113451.0,119023.0,116407.0,125170.0,135371.0,132736.0,129653.0,126803.0,124168.0,130003.0,128359.0,133407.0,143462.0,139893.0,150736.0,154130.0,156037.0,169311.0,176809.0,177286.0,174563.0,172209.0,null,176303.0,180018.0,183869.0,180767.0,189539.0,187691.0,187594.0,177772.0,187186.0,186232.0,190015.0,200771.0,195179.0,191581.0,195179.0,191922.0,192554.0,203874.0,209057.0,211362.0,212976.0,231522.0,235830.0,203154.0,208755.0,210059.0,197319.0,203805.0,207268.0,217732.0,217333.0,217712.0,230675.0,232834.0,227952.0,224607.0,222205.0,219511.0,221670.0,219589.0,219735.0,224257.0,224092.0,212013.0,217839.0,218762.0,212101.0,212898.0,214435.0,209076.0,205916.0,202279.0,202872.0,197416.0,195413.0,190074.0,190074.0,185668.0,184618.0,183996.0,185075.0,189481.0,187098.0,186232.0,184365.0,183208.0,178404.0,171159.0,173289.0,168718.0,164643.0,172812.0,176955.0,165129.0,165742.0,172754.0,173541.0,170274.0,170468.0,165995.0,164808.0,169204.0,172909.0,170974.0,175535.0,171626.0,171062.0,165324.0,165129.0,167561.0,161823.0,161337.0,159392.0,154451.0,154529.0,150114.0,153751.0,162698.0,170964.0,172618.0,170186.0,175525.0,176508.0,173396.0,176945.0,180398.0,174465.0,171402.0,170673.0,171344.0,170478.0,171032.0,170789.0,168728.0,165431.0,165509.0,164740.0,163758.0,165616.0,166491.0,161823.0,164449.0,165304.0,163739.0,156571.0,154510.0,157038.0,157884.0,152487.0,150834.0,155686.0,157311.0,152001.0,154821.0,154908.0,157349.0,157524.0,155113.0,150989.0,150736.0,154325.0,152730.0,150027.0,155502.0,155259.0,157204.0,161677.0,160948.0,160656.0,159489.0,163330.0,160413.0,158166.0,154510.0,153751.0,151602.0,151797.0,152331.0,152195.0,150338.0,149735.0,151602.0,158808.0,164838.0,175710.0,174164.0,172326.0,167065.0,165518.0,164351.0,165927.0,164303.0,164206.0,167813.0,178832.0,176994.0,173376.0,175875.0,174932.0,179620.0,176021.0,174874.0,179804.0,178511.0,178647.0,177441.0,177665.0,177723.0,178064.0,177286.0,178161.0,180894.0,180096.0,181360.0,179911.0,176021.0,176420.0,176371.0,172812.0,173298.0,169583.0,170284.0,171159.0,169583.0,168173.0,165100.0,165703.0,166734.0,165995.0,164731.0,163972.0,164351.0,164838.0,163379.0,161823.0,159392.0,157281.0,159032.0,160121.0,159100.0,157505.0,156270.0,151116.0,150445.0,152186.0,162008.0,166841.0,163962.0,168514.0,165518.0,165528.0,163962.0,169486.0,173979.0,170536.0,169165.0,170721.0,172520.0,178355.0,178929.0,173785.0,174018.0,173259.0,167259.0,167454.0,165314.0,166685.0,168864.0,165635.0,160510.0,152672.0,154374.0,155404.0,155473.0,170138.0,171334.0,169175.0,167454.0,167240.0,166734.0,163758.0,162990.0,159625.0,159489.0,159975.0,156571.0,156231.0,155113.0,154656.0,155113.0,152001.0,152195.0,151330.0,155103.0,149569.0,null,149161.0,148023.0,140807.0,139845.0,141021.0,146039.0,149667.0,146847.0,147333.0,144863.0,null,null,null,null,null,149900.0,150900.0,154990.0,156470.0,153350.0,158540.0,164130.0,171700.0,165000.0,164480.0,166980.0,166000.0,180370.0,182000.0,174700.0,171800.0,166900.0,165200.0,165420.0,166600.0,164900.0,160000.0,160080.0,164000.0,160490.0,160490.0,158910.0,157600.0,150060.0,147500.0,144090.0,144440.0,143330.0,null,144790.0,145990.0,145000.0,141600.0,143020.0,145880.0,148790.0,151760.0,149770.0,151000.0,153200.0,155000.0,154540.0,156690.0,159060.0,162240.0,161900.0,162390.0,160070.0,163550.0,164490.0,165500.0,164000.0,160940.0,160580.0,163540.0,166800.0,167290.0,170430.0,174070.0,178380.0,175200.0,173450.0,173000.0,170150.0,168450.0,166770.0,165110.0,163460.0,164940.0,163550.0,167520.0,168980.0,165990.0,158990.0,160820.0,157000.0,150100.0,151470.0,150790.0,147200.0,147850.0,152280.0,156840.0,159350.0,159630.0,162100.0,153930.0,153000.0,154840.0,156700.0,156180.0,160770.0,165590.0,169800.0,169400.0,173420.0,177200.0,179540.0,182500.0,177000.0,179260.0,183990.0,188930.0,194590.0,198770.0,201980.0,199460.0,200320.0,206320.0,212470.0,217020.0,223270.0,228180.0,235020.0,242070.0,249330.0,256800.0,264500.0,272430.0,274370.0,276850.0,285150.0,293170.0,297800.0,292300.0,283480.0,273900.0,273220.0,273150.0,280620.0,288980.0,297640.0,294900.0,298720.0,302000.0,299000.0,284570.0,290900.0,296570.0,288000.0,287560.0,289390.0,287390.0,291390.0,299970.0,303740.0,300100.0,304640.0,303000.0,297600.0,294200.0,296010.0,294280.0,null,291990.0,278800.0,268240.0,260200.0,265920.0,262990.0,261000.0,253880.0,255150.0,260980.0,268800.0,276810.0,281190.0,288110.0,278830.0,287190.0,284500.0,282000.0,266280.0,273360.0,262720.0,256990.0,260210.0,268010.0,273550.0,259590.0,267370.0,275390.0,281480.0,286760.0,293870.0,298250.0,286500.0,290100.0,298800.0,307610.0,316830.0,326330.0,336110.0,346190.0,356500.0,367190.0,378200.0,389540.0,399370.0,401780.0,388000.0,395580.0,395740.0,400950.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207627.0,226999.0,215894.0,274243.0,null,272298.0,249445.0,242540.0,256495.0,236705.0,243123.0,261601.0,252848.0,238028.0,225687.0,218033.0,202493.0,222750.0,227126.0,242637.0,244845.0,231541.0,213355.0,205498.0,210107.0,223683.0,218811.0,211420.0,213949.0,193711.0,229615.0,213949.0,200314.0,192554.0,178939.0,163846.0,182343.0,183801.0,175049.0,174076.0,165421.0,160656.0,179911.0,202551.0,202551.0,205196.0,192534.0,202279.0,209893.0,196590.0,178832.0,161920.0,199137.0,189636.0,206169.0,223673.0,223673.0,215903.0,205712.0,188965.0,182829.0,204399.0,199361.0,189315.0,171985.0,165421.0,184774.0,201102.0,190609.0,185844.0,206947.0,205702.0,206655.0,218830.0,209290.0,208600.0,202288.0,188323.0,175166.0,168533.0,188489.0,177976.0,170896.0,176994.0,177966.0,190122.0,180884.0,178151.0,182829.0,175652.0,165470.0,167269.0,173104.0,171451.0,180203.0,177577.0,176994.0,183714.0,186466.0,179911.0,176021.0,182945.0,183830.0,185649.0,185260.0,186719.0,193526.0,196444.0,189646.0,188664.0,188673.0,185950.0,186719.0,183578.0,180106.0,177470.0,174611.0,167424.0,168572.0,173016.0,168728.0,167561.0,168241.0,168747.0,162416.0,160656.0,165314.0,163379.0,156085.0,145884.0,141498.0,146467.0,146069.0,138094.0,132551.0,135206.0,133339.0,122466.0,115824.0,106255.0,97745.0,94439.0,111448.0,126901.0,128369.0,129488.0,136217.0,137219.0,150464.0,150736.0,144415.0,137909.0,128272.0,121766.0,135177.0,139796.0,143297.0,163389.0,160763.0,158886.0,153596.0,147605.0,143346.0,137919.0,132405.0,127115.0,131646.0,131928.0,128700.0,130324.0,138104.0,135138.0,131656.0,133183.0,139115.0,138308.0,138259.0,135070.0,139553.0,138580.0,138298.0,142023.0,139660.0,139067.0,139281.0,135556.0,131355.0,126424.0,122048.0,128466.0,125374.0,120978.0,117818.0,122544.0,127397.0,125452.0,122962.0,118479.0,116213.0,122651.0,123536.0,123614.0,123225.0,124285.0,129556.0,131773.0,131034.0,129342.0,129828.0,132745.0,130304.0,127144.0,125160.0,128612.0,125987.0,123507.0,125413.0,123507.0,122933.0,118314.0,111642.0,106877.0,106498.0,110864.0,111370.0,114326.0,121562.0,118158.0,116699.0,116806.0,120803.0,123701.0,122242.0,120492.0,119908.0,122242.0,119714.0,119033.0,121853.0,120132.0,118644.0,122058.0,122923.0,122923.0,122631.0,122242.0,123409.0,122972.0,118644.0,118080.0,119276.0,120492.0,119403.0,118109.0,118109.0,118955.0,118070.0,118041.0,118839.0,117672.0,117283.0,116213.0,111934.0,112741.0,112741.0,112031.0,110611.0,110378.0,111088.0,114219.0,115736.0,115143.0,116612.0,117399.0,118547.0,118304.0,121951.0,130596.0,134408.0,140146.0,147877.0,142091.0,135050.0,127154.0,132765.0,136538.0,134019.0,132259.0,130314.0,131821.0,131199.0,123020.0,121678.0,127543.0,128476.0,123555.0,120589.0,123390.0,118644.0,115746.0,122709.0,120638.0,120502.0,119908.0,121737.0,119724.0,123273.0,122048.0,117866.0,116456.0,116505.0,112479.0,109483.0,116018.0,113587.0,111953.0,116116.0,114151.0,107363.0,105049.0,106050.0,106196.0,101908.0,97736.0,102112.0,105370.0,104728.0,115824.0,114278.0,114657.0,115931.0,117574.0,113072.0,113636.0,109892.0,108433.0,111885.0,108083.0,108433.0,112926.0,110767.0,109221.0,107091.0,107947.0,107966.0,108530.0,108628.0,104057.0,106877.0,106439.0,105613.0,107081.0,106614.0,104300.0,101577.0,101149.0,102112.0,103998.0,100945.0,104349.0,104553.0,106974.0,108725.0,107003.0,107947.0,107470.0,108102.0,107023.0,107451.0,107052.0,105263.0,105836.0,106984.0,105525.0,105272.0,106896.0,106488.0,104835.0,104456.0,103678.0,100896.0,101159.0,102015.0,100274.0,100264.0,98368.0,100653.0,103182.0,106605.0,105759.0,112440.0,110816.0,110884.0,105856.0,104942.0,109221.0,108773.0,106216.0,105127.0,106012.0,105234.0,107003.0,108054.0,110475.0,109795.0,110106.0,107101.0,107247.0,108744.0,107081.0,110378.0,110543.0,109406.0,107772.0,108783.0,104942.0,105671.0,105817.0,105525.0,109065.0,115338.0,112479.0,111846.0,113393.0,113879.0,113704.0,115250.0,115824.0,115659.0,114268.0,113451.0,115240.0,115367.0,110485.0,110777.0,112323.0,111360.0,112430.0,112187.0,115289.0,116699.0,115921.0,116933.0,115843.0,115542.0,116184.0,116028.0,116349.0,117963.0,115435.0,114851.0,116213.0,115727.0,114190.0,115163.0,115659.0,114958.0,114443.0,115240.0,111360.0,111351.0,111963.0,109668.0,107568.0,107704.0,107295.0,106819.0,103473.0,103327.0,104018.0,102053.0,100945.0,103960.0,103084.0,102705.0,102608.0,102831.0,102569.0,101626.0,101032.0,101840.0,101256.0,101149.0,102695.0,102345.0,99953.0,99826.0,99992.0,99943.0,99078.0,97736.0,95616.0,94886.0,95936.0,94410.0,91901.0,92017.0,93155.0,95635.0,92280.0,88691.0,88351.0,88740.0,86883.0,84218.0,84597.0,83537.0,84286.0,86659.0,87067.0,86601.0,91093.0,91658.0,91220.0,95265.0,96938.0,94380.0,95518.0,95304.0,95791.0,97016.0,96277.0,98815.0,99885.0,99039.0,98757.0,94818.0,94847.0,94867.0,92863.0,91132.0,87719.0,87281.0,89810.0,91901.0,93476.0,90928.0,90928.0,89965.0,89956.0,88555.0,89664.0,91901.0,89226.0,89333.0,89401.0,89460.0,89975.0,88195.0,88380.0,88750.0,88662.0,88886.0,88302.0,87281.0,87777.0,87310.0,86581.0,86066.0,84607.0,83693.0,79744.0,82351.0,82740.0,84607.0,86260.0,85589.0,87203.0,88691.0,91375.0,92980.0,92523.0,93991.0,92387.0,89926.0,90636.0,93165.0,90442.0,93359.0,92873.0,92115.0,93019.0,93622.0,92970.0,92397.0,92649.0,91901.0,91288.0,91327.0,90102.0,90413.0,89761.0,87359.0,87544.0,90218.0,92105.0,91288.0,91405.0,93272.0,91337.0,90734.0,91658.0,93651.0,94040.0,93554.0,94906.0,93447.0,92076.0,93739.0,96248.0,96228.0,101178.0,105516.0,104251.0,107937.0,104047.0,102015.0,null,109017.0,113879.0,114754.0,115639.0,114774.0,113587.0,112031.0,107227.0,105039.0,97619.0,97736.0,103279.0,102870.0,99136.0,97755.0,102695.0,103600.0,102442.0,104728.0,103571.0,102861.0,103561.0,105321.0,113976.0,111924.0,119422.0,124965.0,123983.0,125500.0,120103.0,120404.0,126035.0,123750.0,126774.0,139553.0,135566.0,137365.0,147129.0,151534.0,161628.0,168786.0,167483.0,165081.0,164410.0,null,172618.0,164351.0,170867.0,171178.0,176877.0,180787.0,172443.0,171849.0,180894.0,180816.0,180009.0,191581.0,188907.0,186826.0,189539.0,186534.0,188469.0,193516.0,199458.0,206820.0,207151.0,215164.0,203533.0,190511.0,187672.0,187818.0,177976.0,189733.0,192563.0,199945.0,203378.0,206665.0,222147.0,220853.0,219803.0,216866.0,206285.0,213365.0,217333.0,213521.0,214765.0,219589.0,213949.0,200334.0,202269.0,203650.0,206849.0,208114.0,207627.0,202084.0,199361.0,196444.0,197124.0,191484.0,188469.0,184968.0,182625.0,181370.0,179678.0,180018.0,182245.0,183801.0,183237.0,183510.0,182333.0,176994.0,168728.0,163039.0,167269.0,160948.0,154588.0,163865.0,163573.0,156581.0,158030.0,165635.0,167172.0,165820.0,163875.0,157077.0,159489.0,163496.0,168358.0,167376.0,169895.0,167074.0,165324.0,159411.0,159878.0,160948.0,158098.0,158030.0,151369.0,149813.0,149035.0,145388.0,146069.0,151709.0,158808.0,162893.0,163622.0,163972.0,168368.0,167765.0,168426.0,174582.0,168164.0,166841.0,168144.0,168562.0,167648.0,168271.0,167668.0,164954.0,163992.0,163943.0,159732.0,159975.0,162027.0,160568.0,160179.0,161006.0,162698.0,157349.0,148714.0,150445.0,152487.0,152399.0,147916.0,147926.0,150056.0,152205.0,148014.0,150639.0,153070.0,151271.0,152487.0,152487.0,143005.0,145291.0,149929.0,149083.0,144804.0,152205.0,153362.0,152292.0,156114.0,157349.0,157311.0,157320.0,159489.0,157583.0,153955.0,150727.0,150805.0,149278.0,149764.0,149599.0,149501.0,148792.0,147780.0,146603.0,150766.0,158322.0,159888.0,165518.0,165664.0,163379.0,161045.0,160977.0,162698.0,162397.0,163087.0,163943.0,168514.0,171169.0,171198.0,171314.0,173308.0,173104.0,173016.0,172238.0,176722.0,176527.0,176994.0,175730.0,175253.0,174271.0,175730.0,175652.0,175827.0,177820.0,177577.0,178939.0,176080.0,174232.0,174884.0,166024.0,165314.0,167327.0,162941.0,167269.0,168241.0,167269.0,165528.0,161833.0,161142.0,163330.0,163389.0,163359.0,162280.0,162173.0,163136.0,160102.0,159256.0,156163.0,154237.0,154335.0,157855.0,155998.0,155074.0,141585.0,145874.0,146866.0,148490.0,148821.0,161045.0,158254.0,158565.0,162076.0,161298.0,160549.0,160072.0,166637.0,164789.0,163865.0,166403.0,167775.0,173104.0,172802.0,170935.0,171149.0,170070.0,162416.0,163272.0,155511.0,162776.0,165324.0,163661.0,152195.0,151213.0,154335.0,151291.0,153751.0,159489.0,165713.0,165450.0,163029.0,164526.0,162980.0,159333.0,159071.0,156688.0,157359.0,156328.0,154140.0,153537.0,152983.0,152186.0,150834.0,146847.0,148548.0,146749.0,149958.0,145524.0,null,146020.0,141508.0,137384.0,132279.0,139164.0,142986.0,141692.0,140817.0,144610.0,139961.0,null,null,null,null,null,148050.0,147870.0,149000.0,151500.0,151360.0,153360.0,164130.0,161050.0,157860.0,160020.0,165110.0,162010.0,178710.0,173780.0,171000.0,166030.0,163000.0,163300.0,163350.0,164620.0,160100.0,156820.0,157630.0,159200.0,159000.0,156980.0,153900.0,154050.0,140470.0,139910.0,138610.0,141550.0,141700.0,null,143580.0,144150.0,142120.0,140150.0,143020.0,145880.0,148790.0,147400.0,147670.0,149110.0,152500.0,152360.0,152000.0,154050.0,159060.0,159200.0,159000.0,158040.0,157800.0,158750.0,162030.0,163300.0,160070.0,157150.0,156300.0,159980.0,161010.0,164000.0,164300.0,170630.0,173310.0,175200.0,173450.0,171720.0,170150.0,168450.0,166770.0,165110.0,163460.0,162000.0,161680.0,163700.0,164220.0,161430.0,157690.0,156890.0,153060.0,149110.0,146000.0,144850.0,143270.0,147850.0,152280.0,155420.0,152130.0,151210.0,153700.0,153930.0,149320.0,151560.0,148680.0,154610.0,160770.0,163320.0,163420.0,164100.0,172500.0,170100.0,173020.0,173000.0,173300.0,173960.0,181000.0,188930.0,189690.0,190500.0,190590.0,191250.0,200320.0,203700.0,205000.0,214000.0,215010.0,228180.0,235020.0,242070.0,249330.0,256800.0,264500.0,256570.0,258390.0,276850.0,279350.0,280810.0,283320.0,280680.0,274000.0,267630.0,260280.0,266030.0,278610.0,288980.0,290010.0,286820.0,291600.0,294010.0,289480.0,282360.0,281500.0,286910.0,283290.0,276500.0,273870.0,272000.0,288010.0,294200.0,290500.0,290530.0,296200.0,293680.0,289720.0,285530.0,290000.0,284340.0,null,279390.0,276440.0,268240.0,260200.0,253000.0,254300.0,251970.0,247010.0,249500.0,260980.0,266110.0,262800.0,271000.0,280100.0,278830.0,271010.0,272640.0,269090.0,266280.0,258300.0,256340.0,249950.0,260210.0,268010.0,260000.0,259590.0,267370.0,275390.0,271500.0,276380.0,290150.0,284480.0,280320.0,290100.0,296620.0,307610.0,316830.0,326330.0,336110.0,339510.0,356500.0,367190.0,378200.0,378200.0,376110.0,379560.0,383670.0,382000.0,379890.0,392000.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207627.0,233992.0,262573.0,274457.0,null,330648.0,292614.0,282013.0,266171.0,236715.0,251866.0,262068.0,267650.0,257711.0,241373.0,221729.0,247480.0,252848.0,236569.0,245068.0,257322.0,237882.0,235441.0,223673.0,214065.0,224646.0,232766.0,230345.0,220075.0,227563.0,233398.0,216856.0,202288.0,194401.0,181526.0,175438.0,182829.0,194499.0,175924.0,181730.0,183315.0,179911.0,179911.0,202551.0,222798.0,213560.0,206169.0,203251.0,220756.0,204136.0,182829.0,175049.0,208503.0,195471.0,206655.0,223673.0,248180.0,231453.0,217848.0,195179.0,204126.0,213073.0,215699.0,199847.0,180884.0,166296.0,191581.0,203854.0,212295.0,192067.0,206947.0,223673.0,210068.0,227670.0,222701.0,219589.0,210827.0,203251.0,183899.0,173347.0,194606.0,194645.0,174076.0,191095.0,183315.0,190132.0,191095.0,180884.0,185260.0,184677.0,173979.0,171159.0,178453.0,176605.0,180592.0,193507.0,176994.0,184677.0,187594.0,187866.0,180903.0,183899.0,187788.0,186621.0,189636.0,188664.0,194489.0,199556.0,197513.0,190327.0,194596.0,189733.0,192359.0,189199.0,186816.0,180680.0,181856.0,175486.0,171305.0,177188.0,175827.0,170109.0,169321.0,174903.0,169603.0,163593.0,165314.0,169243.0,163573.0,156571.0,145874.0,148792.0,154617.0,145864.0,142470.0,140788.0,141012.0,132940.0,120589.0,116796.0,103084.0,97736.0,112235.0,126901.0,139582.0,134690.0,153168.0,143491.0,150513.0,167376.0,152292.0,146749.0,141206.0,130314.0,135177.0,149725.0,146847.0,167269.0,171159.0,160559.0,154626.0,149083.0,145388.0,137919.0,132405.0,127115.0,144892.0,132551.0,131384.0,131287.0,140020.0,143929.0,135955.0,134972.0,140817.0,145971.0,138434.0,138434.0,145971.0,139747.0,139553.0,145991.0,143443.0,142918.0,140136.0,140049.0,133835.0,127348.0,122135.0,133523.0,128369.0,123390.0,119130.0,124187.0,130411.0,130120.0,124965.0,119529.0,117088.0,125549.0,127688.0,125452.0,124479.0,124285.0,130849.0,132551.0,138843.0,131783.0,131481.0,132745.0,135313.0,129536.0,125452.0,131287.0,130411.0,124479.0,126414.0,128758.0,124479.0,123798.0,119140.0,111088.0,107169.0,111351.0,113295.0,114754.0,125695.0,121173.0,117876.0,117409.0,123020.0,123750.0,123798.0,123993.0,120288.0,122729.0,124285.0,120200.0,122369.0,123896.0,120288.0,122534.0,124479.0,123964.0,123477.0,122680.0,124722.0,123886.0,123896.0,118158.0,119908.0,120978.0,120103.0,119160.0,118450.0,119228.0,118712.0,118177.0,120249.0,119140.0,118304.0,117254.0,115834.0,113101.0,112741.0,113782.0,111730.0,110397.0,111088.0,114365.0,118401.0,115911.0,116651.0,117672.0,120200.0,120025.0,121951.0,134321.0,134408.0,146856.0,147916.0,158322.0,139310.0,131773.0,136149.0,140039.0,137608.0,137695.0,132473.0,132356.0,135371.0,131481.0,126910.0,128155.0,131967.0,129808.0,123526.0,125393.0,123837.0,119617.0,123507.0,125014.0,122145.0,120774.0,122437.0,121951.0,124294.0,123653.0,122534.0,117759.0,119617.0,116680.0,112926.0,116116.0,119228.0,113723.0,117215.0,116116.0,110718.0,107947.0,107072.0,107169.0,107947.0,102015.0,102112.0,107198.0,106177.0,115824.0,120609.0,115620.0,116796.0,119325.0,117672.0,115921.0,114754.0,110368.0,113004.0,112420.0,109114.0,114073.0,113665.0,110816.0,109795.0,107947.0,110047.0,108919.0,111691.0,108919.0,108054.0,107558.0,106838.0,108268.0,108910.0,106683.0,104990.0,102160.0,103775.0,103998.0,104990.0,105759.0,105992.0,107266.0,114268.0,107499.0,110086.0,108530.0,108919.0,108530.0,107509.0,108579.0,107169.0,106050.0,106984.0,108034.0,105856.0,108384.0,107247.0,107072.0,105185.0,106391.0,104047.0,102316.0,104368.0,101810.0,101509.0,101431.0,102112.0,104076.0,110329.0,106488.0,118625.0,111788.0,113976.0,111059.0,106264.0,109600.0,110475.0,109279.0,105856.0,106303.0,106790.0,107655.0,108812.0,110767.0,113286.0,110378.0,110184.0,107674.0,109795.0,108832.0,110378.0,111691.0,111817.0,109357.0,109094.0,106974.0,105992.0,106410.0,105992.0,109697.0,115629.0,118148.0,112683.0,113791.0,119733.0,113714.0,115824.0,116018.0,115736.0,117331.0,113986.0,115240.0,116602.0,115221.0,111302.0,113480.0,113052.0,113509.0,112430.0,115338.0,119228.0,116699.0,117185.0,117185.0,115727.0,116407.0,116612.0,116826.0,118498.0,118168.0,115727.0,116213.0,117526.0,116339.0,115484.0,115727.0,116028.0,115464.0,115727.0,115416.0,111866.0,112226.0,113373.0,109707.0,108919.0,107947.0,107461.0,107888.0,104096.0,104037.0,104028.0,102112.0,103960.0,104242.0,103823.0,103084.0,103269.0,103104.0,102695.0,101791.0,101840.0,103473.0,102063.0,103182.0,102793.0,101626.0,100167.0,100488.0,100167.0,100050.0,99603.0,98173.0,95742.0,95936.0,96277.0,94332.0,92017.0,94030.0,96569.0,95304.0,92037.0,88575.0,89003.0,88983.0,86552.0,85229.0,84617.0,84899.0,86659.0,89858.0,87573.0,91093.0,94332.0,92377.0,96812.0,98903.0,96860.0,96082.0,96355.0,96131.0,97541.0,97736.0,100167.0,99885.0,100167.0,99097.0,97638.0,94964.0,95110.0,94429.0,92786.0,90442.0,88137.0,90685.0,92776.0,94818.0,92970.0,90928.0,90636.0,89956.0,89946.0,89664.0,91901.0,90957.0,89528.0,90928.0,89858.0,90928.0,89985.0,88682.0,88983.0,88711.0,88886.0,88575.0,88497.0,87943.0,87622.0,87534.0,86902.0,86250.0,85103.0,83712.0,83129.0,83430.0,84704.0,86990.0,86562.0,87203.0,90277.0,91414.0,97055.0,94137.0,95791.0,93457.0,92504.0,90636.0,94137.0,93700.0,93554.0,94050.0,92854.0,93019.0,95061.0,93068.0,93068.0,92649.0,92931.0,91901.0,91833.0,91414.0,90452.0,91123.0,89615.0,87544.0,90782.0,92387.0,92581.0,91414.0,93602.0,93350.0,91521.0,91803.0,93748.0,95985.0,94322.0,94906.0,97055.0,93466.0,93748.0,96248.0,96432.0,102598.0,105516.0,106245.0,107937.0,108345.0,103561.0,null,109318.0,116699.0,115610.0,118644.0,116991.0,119082.0,114365.0,112615.0,109269.0,104835.0,100167.0,104854.0,105739.0,104037.0,98329.0,103571.0,105321.0,103668.0,104738.0,104640.0,103279.0,103561.0,105321.0,115328.0,114171.0,119422.0,131287.0,126424.0,128350.0,125442.0,121124.0,126910.0,125841.0,127649.0,143462.0,138094.0,137365.0,147138.0,153119.0,164351.0,175049.0,173882.0,169992.0,164410.0,null,174679.0,172151.0,180825.0,172034.0,178939.0,180787.0,184628.0,174495.0,180894.0,186232.0,182343.0,192330.0,194012.0,190609.0,193021.0,189150.0,189636.0,193526.0,207141.0,208600.0,210059.0,215174.0,233398.0,198778.0,187672.0,208016.0,194499.0,192651.0,202911.0,201112.0,214620.0,207258.0,224257.0,226056.0,223868.0,223635.0,220318.0,215767.0,219385.0,218811.0,215378.0,219589.0,224092.0,212004.0,204224.0,216866.0,209631.0,211838.0,211809.0,209076.0,203737.0,199429.0,201326.0,197416.0,194470.0,187730.0,187788.0,184725.0,183393.0,180018.0,182440.0,184774.0,184774.0,183821.0,183500.0,182099.0,177480.0,169039.0,169788.0,168271.0,160977.0,164838.0,172209.0,164050.0,158429.0,167259.0,172131.0,167269.0,169895.0,165314.0,160656.0,165227.0,168358.0,170964.0,169992.0,170196.0,169019.0,165324.0,160461.0,165324.0,160559.0,159975.0,158516.0,151719.0,153605.0,149161.0,147527.0,152672.0,161385.0,167269.0,163622.0,164838.0,174708.0,170585.0,169700.0,177120.0,174076.0,168241.0,169214.0,169311.0,169817.0,168854.0,169428.0,167911.0,164838.0,164818.0,163865.0,160938.0,162893.0,165713.0,160675.0,161434.0,163855.0,163379.0,155502.0,150445.0,152672.0,157204.0,152487.0,147926.0,150250.0,156056.0,150950.0,150639.0,153362.0,153654.0,155609.0,153946.0,150746.0,145291.0,150736.0,152049.0,148986.0,152205.0,154889.0,153177.0,156591.0,160461.0,157738.0,158127.0,159683.0,159100.0,156688.0,153664.0,150805.0,151388.0,150552.0,152098.0,151028.0,149278.0,149093.0,147819.0,151690.0,158332.0,161045.0,172569.0,166005.0,166394.0,163865.0,161074.0,164060.0,163671.0,163622.0,164351.0,168514.0,175146.0,171859.0,172569.0,173989.0,173347.0,176021.0,173114.0,177568.0,177577.0,177791.0,177441.0,175924.0,175535.0,177198.0,176274.0,175885.0,178073.0,178657.0,178939.0,179338.0,175049.0,175234.0,175535.0,166695.0,172326.0,168494.0,168523.0,169992.0,168261.0,168173.0,163389.0,162747.0,164157.0,165129.0,163885.0,163301.0,162406.0,163612.0,163379.0,160938.0,159392.0,155949.0,154335.0,159294.0,159100.0,157505.0,154626.0,150250.0,147809.0,150727.0,149278.0,163379.0,161434.0,159178.0,164351.0,165324.0,161920.0,160578.0,168436.0,167415.0,163865.0,166403.0,168728.0,173221.0,178453.0,173785.0,172131.0,172131.0,165907.0,166238.0,165314.0,165762.0,166841.0,165343.0,160481.0,151213.0,154374.0,154335.0,155122.0,159927.0,170400.0,165839.0,166005.0,164857.0,165868.0,162941.0,160170.0,159489.0,158497.0,159003.0,156114.0,154724.0,154617.0,153848.0,152331.0,151709.0,149958.0,148616.0,151709.0,148694.0,null,146088.0,147926.0,138969.0,135079.0,139845.0,143919.0,149667.0,142519.0,146847.0,144863.0,null,null,null,null,null,148900.0,148000.0,149420.0,155400.0,152240.0,153360.0,164130.0,165800.0,164500.0,161000.0,165800.0,164700.0,180370.0,180370.0,173000.0,170260.0,166180.0,164000.0,163970.0,165300.0,164840.0,159200.0,157820.0,161100.0,159190.0,159180.0,158910.0,154050.0,150000.0,145640.0,138610.0,143850.0,141850.0,null,144000.0,144500.0,144970.0,141000.0,143020.0,145880.0,148790.0,151760.0,148120.0,149500.0,152500.0,153900.0,152310.0,154200.0,159060.0,162240.0,161100.0,160120.0,159000.0,158750.0,162840.0,164500.0,164000.0,160040.0,157920.0,160000.0,162200.0,166350.0,165900.0,171430.0,176000.0,175200.0,173450.0,171720.0,170150.0,168450.0,166770.0,165110.0,163460.0,162100.0,162610.0,164900.0,168100.0,165990.0,157800.0,157000.0,156100.0,149110.0,146000.0,144850.0,147200.0,147850.0,152280.0,156840.0,156900.0,151210.0,158300.0,153930.0,149320.0,152790.0,150000.0,155400.0,160770.0,165590.0,163420.0,164900.0,172500.0,177200.0,174000.0,181500.0,174000.0,173960.0,182400.0,188930.0,194590.0,192750.0,201000.0,192400.0,200320.0,206320.0,206340.0,217020.0,220000.0,228180.0,235020.0,242070.0,249330.0,256800.0,264500.0,272430.0,260100.0,276850.0,285150.0,284500.0,295160.0,290000.0,274500.0,271000.0,261000.0,270990.0,280620.0,288980.0,297640.0,291000.0,294000.0,298720.0,298900.0,282500.0,281500.0,292000.0,288000.0,277000.0,286900.0,279030.0,291370.0,299970.0,299210.0,294600.0,296200.0,303000.0,294240.0,293710.0,290000.0,285000.0,null,280000.0,277000.0,268240.0,260200.0,260000.0,255410.0,259000.0,251120.0,250500.0,260980.0,268800.0,269100.0,273000.0,280100.0,278830.0,284400.0,274000.0,277420.0,266280.0,266280.0,260000.0,249950.0,260210.0,268010.0,268010.0,259590.0,267370.0,275390.0,280980.0,278120.0,293870.0,293200.0,283010.0,290100.0,298800.0,307610.0,316830.0,326330.0,336110.0,346190.0,356500.0,367190.0,378200.0,389540.0,387750.0,401780.0,383670.0,391000.0,388000.0,392500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-05T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[289900.60000000003,135482.6,129930.90000000001,101872.1,125320.8,177545.5,189323.2,187151.80000000002,191477.00000000003,185988.00000000003,328592.0,309309.0,328680.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[215061.00000000003,146127.30000000002,123009.70000000001,124186.70000000001,209562.1,190403.40000000002,168965.5,174143.2,185295.00000000003,292105.0,311619.0,295999.0,428989.00000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,1.0,-1.1,-10.2,-0.7,0.7,-2.9,-5.5,-8.5,-14.0,-6.1,-5.8,-11.2,-7.6,-7.0,-9.9,-13.6,-17.3,-15.1,-11.6,-11.8,-16.5,-18.6,-14.4,-12.6,-18.5,-21.2,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-28.4,-28.1,-27.3,-27.2,-28.0,-28.8,-28.4,-28.3,-28.9,-28.5,-28.2,-29.1,-29.1,-29.7,-32.1,-32.1,-31.6,-32.5,-33.3,-33.1,-31.9,-28.6,-30.2,-29.8,-29.2,-28.1,-27.6,-27.3,-20.5,-19.3,-12.6,-11.1,-6.6,-13.7,-18.7,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-23.6,-22.8,-19.1,-22.6,-21.4,-21.5,-21.4,-20.7,-22.3,-22.6,-21.2,-21.7,-25.1,-23.5,-23.4,-23.6,-23.8,-22.9,-20.1,-20.9,-21.0,-20.7,-21.5,-21.7,-21.0,-20.9,-21.0,-20.1,-21.6,-21.5,-21.0,-21.3,-21.9,-21.7,-21.6,-21.9,-21.5,-21.9,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-25.3,-24.2,-23.6,-25.1,-25.2,-23.9,-21.6,-22.9,-23.0,-19.8,-23.3,-24.0,-21.7,-20.9,-18.9,-15.3,-13.0,-12.7,-11.5,-14.5,-12.3,-5.7,-5.4,-4.5,-4.8,-3.9,-6.1,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,1.5,2.5,3.3,2.7,-1.7,-0.2,2.3,3.0,7.4,13.8,10.7,18.2,22.7,26.1,37.2,40.8,37.8,34.0,39.5,40.7,44.2,40.3,45.4,47.8,49.0,40.5,42.0,50.1,48.0,53.7,57.5,54.5,54.3,53.8,52.4,53.5,63.9,68.0,69.3,72.4,87.7,65.0,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,64.4,59.2,59.4,56.7,54.4,56.9,56.6,56.9,56.6,60.3,68.2,64.7,64.2,66.3,66.2,68.9,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,71.5,66.6,65.7,65.2,66.0,59.6,57.8,50.6,60.1,59.4,57.5,47.8,47.8,47.8,47.8,47.8,47.8,44.6,44.4,43.1,43.5,41.7,39.2,38.7,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,38.7,38.4,37.0,35.7,34.4,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,36.5,35.2,41.3,37.3,36.4,41.1,44.8,48.7,50.2,56.4,51.1,51.9,57.7,62.4,67.2,70.8,75.7,79.6,85.0,90.5,96.2,102.1,108.2,102.1,116.0,117.9,123.5,130.7,125.9,120.9,115.7,110.6,109.0,109.0,109.0,109.0,109.0,109.0,109.0,108.7,102.5,97.6,103.5,101.5,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,103.1,96.6,91.6,97.2,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,95.3,101.1,107.2,113.4,119.8,126.3,133.1,140.1,146.2,150.4,152.8,143.6,143.9,147.6,147.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,7.9,null,21.9,67.2,7.2,null,null,null,57.1,null,null,30.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-25.8,null,-5.3,null,null,null,-10.8,-7.0,-3.2,null,-5.2,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}