📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.3248,153.6153,161.2653,169.3259,null,177.746,186.6281,195.9211,205.676,215.9445,226.7262,232.5792,229.7554,237.6108,234.5816,227.9585,235.6598,234.6842,230.2689,230.5256,228.3178,231.6552,231.5524,228.2666,225.9561,226.1615,226.7262,235.8652,234.1196,247.6738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258.4556,271.3424,284.8967,291.0578,310.157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.9085,290.4931,284.6914,279.0438,267.9026,257.2234,264.9761,251.4732,243.6691,239.7158,236.7893,231.039,238.2269,239.3051,236.6866,233.0927,238.1756,248.3926,257.5314,267.4918,264.3599,258.1989,263.4357,275.4498,285.0509,296.4487,308.1033,316.01,303.2259,294.9085,283.5106,272.4207,268.9295,261.8441,264.6167,278.5304,284.3834,285.8209,294.087,305.2282,317.3963,326.0217,317.499,318.3718,305.5363,295.0625,284.9994,297.6809,291.6226,307.5386,315.2399,304.9716,312.6728,322.9412,334.0311,342.8619,353.7464,359.548,360.6776,356.7242,342.9645,345.5317,344.094,354.0031,367.8141,364.5282,364.4769,355.8001,344.094,339.2166,337.8305,346.0451,353.233,366.5818,369.6624,362.4232,369.8678,367.2493,367.8141,360.3694,349.7416,354.2598,347.5853,348.9202,360.9342,351.6927,343.9914,339.3706,339.8841,337.7277,350.9739,347.0719,343.9914,341.3216,346.0965,343.9914,339.6273,344.8642,340.8082,337.8305,334.2365,321.9143,323.2492,319.2446,308.6168,298.8104,305.4336,314.1104,304.458,297.7836,292.5468,303.2259,315.1886,308.052,307.3845,310.6191,320.7335,322.4278,324.9948,323.4546,322.4278,322.3764,320.8362,314.1104,313.5456,307.7953,296.2433,290.0823,276.374,291.2632,290.5444,284.4346,285.1535,295.3192,301.7369,null,292.2901,287.2584,283.5106,296.192,290.0823,288.542,281.9703,272.8828,275.1931,281.7649,280.4814,273.6528,278.4277,277.4009,279.814,278.5304,274.6798,266.1569,272.3694,273.5502,284.3321,287.4125,302.5071,310.5165,321.3497,321.4009,319.3472,312.2108,313.9563,314.213,312.1594,309.0788,316.7801,323.968,328.5889,321.2469,310.157,305.485,290.5957,284.9481,296.2433,297.7323,287.8233,292.6494,307.2819,299.8373,298.8104,296.3461,299.8373,297.4756,302.9691,296.7567,311.2352,314.213,329.7697,328.4348,348.6635,344.094,363.5015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.6227,407.7805,433.3699,445.6239,467.1971,453.1411,459.2165,453.6044,445.3664,453.7588,460.7097,480.8928,495.8756,490.3664,477.2886,467.506,462.7692,452.0598,442.792,442.792,441.093,436.0471,451.5964,468.5873,473.6845,471.1102,466.8367,473.1697,493.4042,490.9328,467.8149,466.9912,465.3951,467.609,492.014,515.2349,540.1033,537.9409,521.5679,500.4065,497.3687,499.4282,482.9522,471.0072,453.7588,447.3229,451.7509,435.5837,423.7932,405.0002,389.8629,374.1078,397.5346,404.8458,401.6021,426.0587,432.3401,433.5242,424.4624,431.5164,421.8881,411.8996,410.4065,406.7509,408.2954,414.474,419.1593,401.6021,390.1203,401.0872,404.6913,413.5987,404.2279,398.3584,406.2359,425.8011,445.6239,444.5941,459.9889,448.9705,442.2772,459.5255,463.3871,463.3356,458.2383,448.8676,458.0838,458.2383,463.9533,459.8344,457.5689,451.4419,469.8744,460.8126,453.038,454.2222,454.3767,465.9614,471.0072,491.8596,489.1308,491.7051,467.1971,443.8732,422.2486,null,null,469.411,473.6845,468.0723,469.5655,479.8629,476.6193,508.284,522.0827,530.3207,556.0645,534.8516,520.6411,515.9042,519.3539,527.4889,533.0495,516.2646,518.4271,510.3951,527.2315,549.1651,574.0336,566.8767,531.4534,509.2108,506.1216,524.657,534.2853,526.6651,520.538,524.657,514.8745,508.49,525.6868,529.8058,559.617,577.2258,546.0243,530.4752,505.9157,527.7463,503.5472,490.418,512.9694,518.9419,529.2394,550.3493,576.7624,605.5953,635.87,667.6377,701.0016,732.4605,733.9535,780.9616,783.1755,null,865.7614,870.6527,903.9651,925.5383,971.774,945.0521,988.1471,979.2397,1038.9137,1070.7329,1124.2283,1127.0086,1088.4446,1158.313,1206.0419,1262.6781,1281.265,1214.3314,1196.7227,1225.4012,1172.0603,1130.8702,1074.3371,1021.2535,1088.0327,1118.0499,1169.4858,1147.8096,1127.5751,1053.8966,1001.4823,1060.9503,1086.1791,1112.0774,1167.3234,1217.8326,1407.4093,1348.9711,1336.3051,1297.3806,1361.9459,1373.6851,1344.3372,1279.463,1354.1199,1400.9734,1470.9963,1529.1771,1450.4013,1467.9071,1441.6485,1400.9734,1350.5157,1411.7857,1477.6896,1396.8544,1437.0146,1508.5821,1429.8064,1376.7742,1453.4906,1460.6989,1533.2961,1570.882,1647.0834,1725.3443,1741.8202,1866.4199,1904.0057,2008.0104,2104.8067,null,2198.5139,2119.2233,2028.6053,2130.0356,2155.7794,2136.2141,2082.1523,1982.7815,1912.7586,1857.667,1771.1682,1755.722,1698.056,1621.8546,1723.7997,1750.5732,null,null,null,null,1870.7707,1973.9002,1874.8959,1810.4399,1790.8452,1783.1106,1696.9973,1616.5563,1610.8841,1606.2433,1560.8663,1516.0049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.6025,1611.9154,1530.4431,1482.4878,1462.3776,1359.7636,1302.5267,1238.0707,1191.1467,1250.4462,1175.6773,1120.5029,1179.2869,1106.5805,null,1121.5342,1084.9232,1119.4717,1145.7697,1099.3614,1140.6132,1205.0693,1246.3211,1178.7712,1196.3032,1201.4597,1232.9142,1292.2137,1349.4506,1416.4848,1429.8917,1473.7218,1531.4743,1607.7903,1567.5697,1545.3968,1519.0988,1607.2746,1599.0243,1674.8245,1660.3863,1631.5101,1572.7262,1604.1807,1547.4595,1521.1614,1531.99,null,1455.6741,1414.9379,1368.014,1431.9543,1430.4073,1391.7338,1323.6682,1390.7024,1438.6577,1353.0601,1303.0424,1379.3582,1412.3597,1461.8619,1441.7516,1421.6413,1382.9677,1316.9648,1389.6712,1437.6264,1349.9663,1298.9171,1238.0707,1232.9142,1227.2421,1175.6773,null,null,null,null,null,null,null,null,1162.2704,1143.1915,1121.5342,null,null,null,null,null,1009.5433,1069.7503,1033.196,1046.0975,1038.5716,1018.1443,1014.9189,1013.8437,1042.8722,1036.4214,1037.4966,1074.0508,1074.0508,1062.2244,1135.333,1149.3097,1155.7604,1129.9573,1120.2812,1115.9807,1114.9056,1113.8305,1112.7554,1111.6802,1110.6051,1110.6051,1110.6051,1110.6051,1110.6051,1086.9523,1107.3798,1107.3798,1107.3798,1107.3798,null,null,null,null,null,null,null,1096.6285,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1057.9239,1062.2244,1061.1493,1060.0741,1060.0741,1060.0741,1060.0741,1060.0741,1058.9991,1058.9991,1057.9239,1056.8488,1049.3229,1047.1727,1047.1727,1047.1727,1046.0975,1042.8722,984.8153,936.4346,890.2043,879.453,875.1525,null,null,null,null,907.7669,940.3813,897.9826,884.9368,886.024,907.7669,938.207,897.9826,908.8541,944.7299,928.4226,944.7299,952.3399,957.7756,940.3813,914.2898,916.464,902.3312,918.6383,942.5556,987.1286,954.5142,944.7299,927.3355,984.9543,962.1242,957.7756,979.5185,1015.3944,1016.4815,1020.8301,1079.536,null,null,1108.8889,1069.7516,1133.8932,1102.366,1120.8475,1149.1133,1096.9303,1064.3159,1018.6558,1044.7473,1088.2331,1141.5033,1088.2331,1076.2745,1087.146,1052.3573,1018.6558,996.9129,1020.8301,993.6514,946.9041,918.6383,938.207,899.0697,890.3726,920.8127,900.1569,913.2026,920.8127,903.4183,929.5098,926.2484,961.037,914.2898,896.8954,882.7625,853.4096,null,856.671,826.2309,813.1852,847.9739,888.1983,929.5098,908.8541,892.5468,945.817,913.2026,888.1983,880.5882,901.244,949.0784,972.9957,932.7712,928.4226,938.207,970.8213,967.5599,977.3442,939.2941,951.2528,995.8257,1009.9586,1026.2658,1009.9586,1003.4357,989.3028,938.207,932.7712,904.5054,900.1569,900.1569,872.9782,891.4597,877.3268,891.4597,921.8998,902.3312,878.414,832.7538,834.9281,833.841,857.7582,838.1895,880.5882,894.7211,917.5512,891.4597,902.3312,895.8083,931.6841,905.5926,890.3726,894.7211,878.414,null,null,875.1525,847.9739,852.3225,856.671,858.8453,837.1024,831.6667,832.7538,792.5294,812.0981,755.5664,724.0392,713.1677,684.902,715.3421,734.9107,731.6492,761.0022,743.6079,727.3007,728.3878,697.9477,694.6863,700.122,702.2963,692.512,680.5534,682.7277,683.8148,678.3791,712.0806,718.6035,705.5577,707.732,695.7734,697.9477,725.1264,707.732,708.8192,718.6035,704.4706,694.6863,709.9063,692.512,681.6405,689.2505,691.4248,715.3421,730.5621,735.9978,747.9564,781.6579,772.9608,793.6166,829.4924,812.0981,854.4967,829.4924,858.8453,865.3682,854.4967,817.5338,845.7996,879.5011,921.8998,903.4183,915.3769,906.6797,919.7255,925.1612,928.4226,928.4226,977.3442,971.9085,986.0414,1043.6601,1103.4532,1061.0545,1078.4488,1101.2789,1087.146,1048.0087,1094.756,1086.0588,1071.9259,1061.0545,1099.1046,1040.3987,1037.1373,1075.1874,1037.1373,992.5643,977.3442,979.5185,1041.4859,1024.0915,1040.3987,1053.4445,1051.2702,1043.6601,1067.5773,1032.7887,1021.9172,1006.6972,1006.6972,1073.0131,1053.4445,1038.2244,1042.573,988.2157,988.2157,1005.61,993.6514,977.3442,975.1699,964.2985,963.2114,951.2528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,876.7034,883.1976,921.0798,906.6484,891.1348,872.7348,907.0092,896.5465,947.7778,989.6286,1045.55,1064.6715,1106.5224,1107.9656,1125.6438,1127.0871,1111.2126,1057.8166,1064.3108,1082.3499,1081.9892,1081.6283,1107.9656,1118.4282,1161.7222,1205.0162,1178.6791,1145.487,1176.1535,1158.1144,1145.8477,1104.7185,1117.346,1118.4282,1119.8713,1064.3108,1071.5264,1085.9577,1044.4677,1028.2324,1001.8952,1046.2716,1035.448,991.4325,1021.7383,1048.7971,1031.8402,1028.2324,1004.06,1004.7815,999.3698,null,995.0404,1006.5854,950.664,929.7386,883.5584,873.8172,852.531,868.7662,870.9309,850.0054,876.7034,898.3505,943.4483,930.8209,953.1895,918.1936,912.7817,874.178,889.6917,886.0838,856.1387,897.6289,888.6092,888.97,null,null,null,null,907.2585,894.7447,898.6552,922.901,911.1691,902.9569,899.4373,867.7615,871.6721,926.4204,923.683,915.0797,940.8896,968.2639,937.7612,951.4483,952.2304,994.4649,967.8728,967.0906,988.2079,925.6383,918.5993,960.4426,941.2807,935.8059,946.3645,973.7387,1041.001,1090.6656,1083.2354,1086.755,null,1125.8609,1083.2354,1080.107,1040.2188,1065.2466,1043.7383,1049.9953,1012.8446,970.2191,919.7724,930.331,934.6327,931.5043,886.5323,887.7055,924.4651,920.9457,905.3033,909.6049,893.9625,887.7055,891.6161,953.7947,924.8563,926.8115,980.7777,956.1409,961.2247,963.9622,1001.1129,993.2916,991.3363,995.247,1003.0682,1000.7218,953.4036,945.9734,991.3363,1004.6324,1059.7718,1044.5205,1051.9507,1048.4311,1066.0288,1130.9447,1173.1791,1226.7543,1181.0003,1222.4526,1233.4023,1298.3183,1271.3351,1310.05,1357.3682,1320.9997,1315.9159,1339.3796,1317.4802,1413.6809,1427.3679,1399.9938,1384.7425,1434.7981,1440.6639,1465.3007,1427.3679,1462.5633,1376.9212,1312.0053,1268.9888,1186.8663,1126.2519,1197.8159,1169.6596,1215.4136,1171.6149,1192.7321,1204.4639,1215.4136,null,null,null,null,null,null,null,null,null,null,null,null,null,1294.4076,1247.4805,1204.8549,1201.3354,1218.9331,1212.2851,1201.7265,1202.5086,1196.6427,1173.1791,1165.358,1161.4473,1183.7377,1184.911,1189.2126,1204.4639,1192.3411,1168.8775,1138.7659,1091.0566,1075.0231,1074.6321,1016.7553,1076.5874,1078.9337,null,null,null,1060.9651,1080.5672,1090.3683,1057.2897,1034.0122,1061.7819,1061.7819,1074.0332,1076.0751,1072.3997,1063.8238,1081.7924,1009.1012,1006.2425,996.4415,978.4729,976.0226,951.1116,967.855,943.3524,939.2686,951.5199,998.075,999.3001,995.2163,1004.2007,1021.7609,999.7085,991.9493,1004.609,1009.1012,973.9807,997.6666,996.0331,987.4572,979.698,980.1063,979.698,983.7817,979.698,985.8236,967.0383,963.7713,973.9807,955.6037,952.7451,996.0331,980.1063,955.1953,907.4151,906.19,932.3262,907.4151,882.0957,883.7292,914.3576,905.7816,878.4203,881.6873,889.4465,863.7187,837.1742,833.0904,788.1688,795.1113,805.3207,803.6872,783.6767,831.8653,835.1323,844.1166,869.8444,848.2004,857.1847,853.5093,849.4255,830.6401,826.9648,826.5563,833.9072,824.1061,827.3731,851.059,889.0382,880.8706,874.7449,871.8863,871.8863,872.2947,891.8968,878.4203,914.7659,901.2894,889.8549,896.7973,884.9544,882.0957,873.9282,null,null,null,null,null,891.4884,885.7711,862.0852,864.1271,909.0486,886.1795,874.3366,867.8025,860.8601,855.5512,853.5093,852.6925,845.3417,845.3417,846.9752,854.326,846.9752,null,856.7763,833.0904,815.9385,803.2788,784.0851,786.9437,792.2526,802.0537,791.8443,769.7919,781.2264,788.5773,790.2107,790.2107,782.4516,797.9699,802.0537,792.2526,790.2107,791.4359,777.1427,791.0275,797.9699,794.7029,787.3521,778.7762,766.1165,758.7657,777.9594,802.0537,817.1637,788.1688,793.4778,791.4359,797.1532,797.1532,788.1688,null,null,null,null,null,894.3471,878.8287,874.7449,870.6611,854.326,827.3731,822.4726,794.7029,796.3364,800.4202,793.0694,738.3468,741.6138,752.2316,744.8809,744.064,788.9856,784.0851,776.7343,782.4515,797.9699,793.0694,777.551,775.1008,770.2002,767.75,767.75,759.5824,757.9489,747.3311,739.1635,733.4462,718.7446,725.2787,733.4462,715.4777,702.4096,null,681.9907,673.8231,662.3885,652.5875,662.3885,674.6398,667.289,668.1059,653.4042,642.7864,635.4356,634.6189,630.5351,615.8334,604.3989,598.6816,597.0481,612.5665,622.3675,615.8334,627.2681,638.7027,624.001,608.4827,613.3832,620.734,628.9015,658.3047,659.9383,655.0377,650.954,646.8702,646.0534,641.9696,640.3361,null,null,null,627.7311,621.0084,617.6471,597.479,592.437,560.5042,524.3697,529.4118,520.1681,515.9664,null,521.8487,518.4874,514.2857,510.084,515.1261,525.2101,535.2941,525.2101,519.3277,529.4118,534.4538,544.5378,551.2605,560.5042,571.4286,578.1513,570.5882,561.3445,553.7815,570.5882,566.3866,583.1933,590.7563,574.7899,573.9496,592.437,590.7563,586.5546,609.2437,622.6891,610.084,610.9244,610.084,608.4034,607.563,607.563,607.563,607.563,607.563,null,null,null,589.916,582.3529,573.1092,568.9076,557.9832,552.9412,550.4202,543.6975,538.6555,567.2269,573.1092,559.6639,547.0588,541.1765,526.8908,519.3277,510.084,519.3277,523.5294,526.8908,542.0168,548.7395,551.2605,568.0672,579.8319,573.1092,598.3193,581.5126,578.1513,594.958,609.2437,626.0504,611.7647,629.4118,606.7227,608.4034,628.5714,633.6134,657.9832,652.1008,666.3866,683.1933,695.7983,711.7647,726.8908,721.0084,709.2437,690.7563,672.2689,692.437,672.2689,683.1933,684.0336,668.0672,688.2353,689.916,670.5882,656.3025,667.2269,681.5126,668.9076,695.7983,711.7647,722.6891,694.958,678.1513,676.4706,663.8655,653.7815,644.5378,624.3697,634.4538,645.3782,630.2521,616.8067,608.4034,612.605,599.1597,600.8403,605.8824,620.1681,604.2017,null,589.0756,577.3109,562.1849,547.8992,559.6639,567.2269,563.8655,550.4202,568.0672,578.9916,575.6303,568.9076,563.0252,563.0252,547.8992,533.6134,538.6555,520.1681,510.084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359.0,352.0,342.0,332.0,326.0,322.0,317.0,308.0,301.0,296.0,295.0,288.0,281.0,287.0,278.0,286.0,293.0,295.0,289.0,287.0,295.0,290.0,291.0,298.0,289.0,284.0,284.0,275.0,283.0,291.0,297.0,291.0,297.0,304.0,313.0,304.0,297.0,305.0,299.0,295.0,300.0,297.0,304.0,312.0,320.0,324.0,333.0,341.0,346.0,356.0,366.0,375.0,362.0,359.0,366.0,356.0,357.0,360.0,356.0,352.0,346.0,344.0,347.0,340.0,342.0,337.0,339.0,334.0,345.0,351.0,361.0,369.0,360.0,368.0,368.0,359.0,351.0,344.0,349.0,350.0,360.0,368.0,357.0,359.0,367.0,375.0,386.0,386.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.3248,153.6153,161.2653,169.3259,null,177.746,186.6281,195.9211,205.676,215.9445,226.7262,238.0215,235.5571,237.6108,243.207,231.4497,237.2,241.2561,235.1464,235.1464,230.3715,233.5547,234.5303,233.0927,230.7822,227.599,230.9363,237.7135,238.5349,247.6738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258.4556,271.3424,284.8967,299.1185,310.157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.9155,290.4931,284.6914,279.0438,267.9026,257.2234,266.003,263.3845,251.4732,243.6691,244.6446,240.4859,240.2805,242.5396,240.9993,238.2269,243.7718,248.3926,257.5314,267.4918,273.6015,269.5455,267.9538,275.4498,285.0509,296.4487,308.1033,316.01,325.919,301.891,289.3121,294.9598,269.0834,266.465,269.9563,278.5304,288.1827,296.2433,294.087,305.2282,317.3963,329.3075,320.3741,323.4546,322.4278,308.052,295.4733,297.6809,303.9446,307.5386,315.856,315.2912,313.6996,322.9412,334.0311,346.0451,353.7464,365.8631,369.6624,369.6111,361.9098,357.8538,351.282,358.7779,367.8141,379.1607,368.6355,367.0954,356.8783,349.0743,343.478,349.1256,353.233,366.5818,380.5982,374.2831,373.7184,375.8233,372.1268,369.149,361.191,362.988,358.3158,354.2598,369.6624,361.3964,353.8491,351.6413,348.0988,342.9132,350.9739,358.7779,351.6413,349.6391,350.1525,350.1525,343.9914,347.0719,347.8421,341.0649,341.0649,337.0089,325.3029,326.7918,322.3764,308.052,307.4872,314.1104,319.3472,308.052,297.2702,303.2259,315.2399,317.7556,313.4943,312.7242,320.7335,325.919,330.5912,326.5352,328.4348,327.9727,322.4278,323.968,320.8876,315.7533,308.052,293.1628,292.136,291.2632,296.192,290.5957,288.4906,295.3192,305.485,null,304.458,296.3461,292.6494,296.192,302.8664,298.3483,293.1115,284.4346,279.2491,283.9213,288.0287,287.2584,279.7626,283.3565,286.4883,284.9994,280.276,271.7533,275.7065,276.7334,284.3321,293.1628,302.5071,310.5165,321.3497,332.5934,329.4102,320.8876,319.3472,323.968,318.3203,316.8315,324.5841,331.1045,341.3729,330.7451,313.8023,310.6191,310.6191,295.1651,296.2433,305.4336,302.9179,300.2994,307.2819,308.5654,305.9983,302.1477,307.898,302.4043,304.9201,305.485,311.2352,318.1665,329.7697,338.6518,348.6635,359.9074,363.5015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1398,422.1971,433.3699,445.6239,467.1971,480.3779,463.284,472.6548,462.7177,462.2028,469.72,487.5346,495.8756,514.3596,494.228,480.8413,483.4671,466.4762,468.0209,452.4203,457.7234,441.1444,451.5964,472.3458,478.8333,478.8333,478.8333,481.3047,493.4042,513.8447,487.9465,476.2588,478.7302,472.1399,492.014,515.2349,540.3607,548.3413,548.3413,527.6949,513.7417,514.8745,504.0621,492.1685,483.982,450.5152,462.8721,461.8424,442.6891,432.4946,414.371,399.2852,397.5346,404.8458,416.9969,426.522,434.7085,442.792,437.1284,443.8218,442.2772,426.8824,424.72,413.1868,408.9133,421.1673,424.7714,423.7416,400.5723,401.4476,407.7291,417.0483,417.0483,408.2954,409.5826,425.8011,445.6239,458.4442,462.7692,471.1102,455.6639,460.8126,477.1856,476.5164,467.8664,473.736,468.5357,462.8721,471.1102,468.5873,467.9694,466.2703,478.0609,478.0094,468.5357,462.8721,460.6582,467.9694,473.6845,491.8596,507.0999,504.5256,467.1971,455.6639,444.4396,null,null,469.411,483.982,478.3183,480.2749,496.339,494.8973,508.284,531.7624,545.1491,580.9843,576.9168,540.5667,542.6777,541.9568,539.5884,545.7669,540.5667,532.3287,532.8951,530.2692,549.1651,574.0336,596.7395,547.8779,530.3207,511.8367,524.657,543.45,548.9076,539.5884,535.2635,529.5484,512.3001,525.6868,540.6183,559.617,577.2258,585.6182,543.1926,532.8951,535.418,530.3207,504.474,512.9694,529.291,529.7029,550.3493,576.7624,605.5953,635.87,667.6377,701.0016,732.4605,769.0681,780.9616,798.4159,null,952.4663,888.2099,903.9651,925.5383,971.774,1020.3267,1040.0464,1024.5487,1038.9137,1070.7329,1124.2283,1158.3645,1133.1872,1159.1369,1206.0419,1262.6781,1281.265,1315.7617,1196.7227,1256.5511,1251.145,1130.8702,1074.3371,1106.9286,1088.0327,1118.0499,1169.4858,1226.9458,1157.4377,1096.6826,1053.4332,1060.9503,1086.1791,1140.4469,1167.3234,1217.8326,1421.7229,1441.6485,1476.9688,1356.6942,1361.9459,1421.0535,1385.0123,1379.8636,1354.1199,1400.9734,1470.9963,1529.1771,1596.1108,1521.9689,1519.3946,1464.3029,1364.4173,1411.7857,1478.2046,1536.3854,1495.7104,1508.5821,1513.7309,1415.9048,1453.4906,1463.2732,1533.2961,1570.882,1647.0834,1725.3443,1811.3283,1881.3513,1946.7403,2008.0104,2104.8067,null,2351.4317,2201.6032,2028.6053,2130.0356,2155.7794,2250.0013,2182.5529,2074.9441,2110.4704,1930.7792,1839.1316,1862.8158,1791.2482,1780.4359,1723.7997,1787.6441,null,null,null,null,1919.7572,1973.9002,1980.088,1810.4399,1790.8452,1850.6604,1783.1106,1616.5563,1610.8841,1606.2433,1701.6382,1587.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.6025,1678.9496,1546.9438,1505.6919,1533.5369,1433.5012,1322.6369,1302.011,1241.6802,1250.4462,1247.3523,1160.2078,1179.2869,1106.5805,null,1121.5342,1157.1139,1119.4717,1145.7697,1200.944,1183.412,1205.0693,1246.3211,1267.9783,1222.0856,1232.3986,1254.5714,1292.2137,1349.4506,1416.4848,1463.4088,1473.7218,1531.4743,1607.7903,1687.7157,1689.7783,1586.6486,1607.2746,1666.0584,1699.5755,1747.0152,1660.3863,1594.899,1637.1822,1655.2299,1603.6651,1578.3983,null,1531.99,1459.2836,1428.3447,1431.9543,1495.379,1428.3447,1347.388,1390.7024,1457.7367,1438.6577,1378.3269,1379.3582,1412.3597,1461.8619,1534.5682,1521.1614,1382.9677,1372.6548,1389.6712,1437.6264,1459.2836,1340.6846,1368.014,1278.8069,1276.2286,1261.7905,null,null,null,null,null,null,null,null,1185.9902,1158.1453,1121.5342,null,null,null,null,null,1026.7453,1069.7503,1095.5533,1046.0975,1038.5716,1018.1443,1014.9189,1013.8437,1093.4031,1065.4498,1057.9239,1083.727,1111.6802,1091.2529,1135.333,1181.5634,1180.4883,1161.136,1120.2812,1115.9807,1114.9056,1113.8305,1112.7554,1111.6802,1110.6051,1110.6051,1110.6051,1110.6051,1110.6051,1086.9523,1107.3798,1107.3798,1107.3798,1107.3798,null,null,null,null,null,null,null,1096.6285,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1057.9239,1062.2244,1061.1493,1060.0741,1060.0741,1060.0741,1060.0741,1060.0741,1058.9991,1058.9991,1057.9239,1056.8488,1049.3229,1047.1727,1047.1727,1047.1727,1046.0975,1042.8722,984.8153,936.4346,890.2043,879.453,875.1525,null,null,null,null,918.6383,940.3813,953.427,913.2026,902.3312,920.8127,938.207,949.0784,940.3813,952.3399,974.0828,957.7756,966.4728,978.4314,981.6928,956.6885,933.8584,937.1198,918.6383,942.5556,987.1286,994.7386,971.9085,958.8627,984.9543,998.0,980.6056,982.78,1015.3944,1042.573,1048.0087,1079.536,null,null,1114.3246,1124.1089,1142.5904,1152.3747,1139.329,1166.5077,1165.4205,1087.146,1063.2288,1062.1416,1088.2331,1141.5033,1159.9848,1096.9303,1114.3246,1113.2374,1062.1416,1032.7887,1034.963,1020.8301,1007.7843,961.037,957.7756,937.1198,918.6383,920.8127,932.7712,930.597,926.2484,941.4684,940.3813,941.4684,976.2571,967.5599,909.9412,924.0741,894.7211,null,856.671,864.2811,833.841,847.9739,888.1983,929.5098,955.6013,928.4226,949.0784,965.3856,922.9869,930.597,924.0741,949.0784,983.8671,983.8671,961.037,959.9499,986.0414,1001.2614,1007.7843,991.4771,965.3856,995.8257,1039.3115,1058.8802,1044.7473,1016.4815,1014.3072,994.7386,952.3399,944.7299,929.5098,938.207,917.5512,906.6797,907.7669,899.0697,929.5098,933.8584,913.2026,908.8541,869.7168,861.0196,875.1525,869.7168,880.5882,907.7669,934.9455,931.6841,913.2026,925.1612,950.1656,940.3813,915.3769,904.5054,900.1569,null,null,875.1525,884.9368,868.6296,875.1525,868.6296,866.4554,855.5839,855.5839,830.5796,814.2723,793.6166,743.6079,737.085,727.3007,719.6907,734.9107,759.915,768.6122,771.8737,753.3921,745.7822,724.0392,706.6449,722.9521,710.9935,714.2549,697.9477,701.2092,700.122,694.6863,712.0806,734.9107,719.6907,719.6907,707.732,701.2092,731.6492,733.8235,728.3878,729.475,735.9978,713.1677,712.0806,706.6449,694.6863,706.6449,702.2963,719.6907,734.9107,750.1307,755.5664,781.6579,800.1394,802.3137,829.4924,846.8867,854.4967,874.0654,875.1525,889.2854,874.0654,858.8453,851.2353,879.5011,921.8998,947.9913,931.6841,926.2484,947.9913,959.9499,941.4684,947.9913,987.1286,988.2157,999.0872,1043.6601,1103.4532,1117.5861,1102.366,1119.7604,1115.4118,1086.0588,1106.7146,1129.5447,1087.146,1086.0588,1117.5861,1114.3246,1066.4902,1100.1917,1087.146,1043.6601,1011.0458,1000.1743,1041.4859,1065.4031,1069.7516,1086.0588,1066.4902,1066.4902,1098.0175,1079.536,1053.4445,1024.0915,1032.7887,1073.0131,1084.9717,1091.4945,1080.6231,1056.7059,998.0,1019.7429,1018.6558,1020.8301,988.2157,991.4771,977.3442,970.8213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.4446,901.9583,930.8209,945.2522,919.2759,901.5975,912.7817,923.2445,948.8601,989.6286,1045.9108,1078.7421,1107.6047,1117.7066,1129.9733,1138.2713,1131.0557,1100.0283,1078.7421,1099.3067,1095.6989,1100.3891,1109.0479,1123.84,1193.1104,1230.9926,1223.0554,1190.5849,1177.9574,1197.8006,1172.5457,1137.189,1154.1458,1150.8988,1140.7968,1096.7812,1107.6047,1104.7185,1082.3499,1035.448,1035.0873,1057.095,1071.5264,1035.448,1030.3972,1063.2283,1060.703,1040.4991,1027.8716,1009.8324,1024.6246,null,1003.6991,1024.2638,1006.2247,966.8992,933.7072,930.0994,865.8799,880.3113,894.7426,876.7034,888.2485,909.174,943.4483,992.1541,974.115,974.115,927.2131,917.472,909.174,907.7309,892.9387,913.8642,917.1112,909.174,null,null,null,null,925.6383,917.4261,918.9903,937.7612,937.7612,920.9457,926.8115,915.0797,883.0128,928.3757,957.7053,937.7612,949.493,989.7721,974.9119,976.8672,974.9119,996.029,998.3755,986.2526,999.5487,988.599,953.7947,965.9175,983.5152,951.8393,963.18,996.8112,1041.001,1090.6656,1149.3245,1102.7884,null,1147.7603,1134.0732,1118.0397,1074.241,1071.8946,1094.9672,1080.889,1075.0231,1016.7553,969.8281,943.236,950.2751,954.1857,933.8506,904.9122,936.9791,934.6327,922.5099,928.7668,926.0294,899.0463,910.7781,956.1409,972.9566,934.2417,980.7777,1039.0456,984.6883,975.694,1032.0066,1039.8278,1034.7439,1016.7553,1020.6659,1032.3976,1001.1129,981.5599,996.4202,1026.1406,1075.4142,1075.4142,1094.5761,1078.9337,1071.5036,1130.9447,1181.0003,1228.3186,1270.944,1228.3186,1290.1059,1317.0891,1365.5805,1313.9606,1375.357,1384.3514,1348.7649,1380.4408,1357.3682,1413.6809,1481.3342,1462.1722,1452.7868,1446.9209,1477.8146,1497.7587,1486.0268,1518.4849,1493.8481,1312.0053,1304.9662,1302.2288,1182.5646,1197.8159,1227.9275,1230.2739,1227.9275,1212.2851,1225.1901,1260.7765,null,null,null,null,null,null,null,null,null,null,null,null,null,1329.2119,1328.0388,1243.5699,1231.8381,1220.1062,1256.4749,1227.5364,1227.9275,1221.6706,1207.5924,1193.9052,1203.2907,1209.1566,1207.5924,1220.1062,1229.4917,1231.0559,1200.5533,1181.0003,1149.7156,1106.699,1113.738,1075.4142,1083.2354,1107.09,null,null,null,1076.0751,1102.2113,1096.9024,1106.7034,1065.8657,1067.9075,1085.4678,1098.1275,1100.9861,1110.7872,1077.7086,1088.3264,1033.1954,1023.8028,1033.1954,1007.876,988.2739,996.4415,984.5985,989.0907,948.6613,965.4047,1004.2007,1020.1274,1025.0279,1020.5357,1041.363,1039.3211,1016.4519,1022.986,1041.363,1016.4519,1004.609,1016.4519,1006.6509,1002.1588,997.2582,998.4833,997.6666,993.5828,990.3158,995.6247,987.4572,990.3158,989.0907,966.2215,1016.0436,1005.4258,986.6404,947.4361,938.4518,937.2267,947.0278,917.2162,902.1062,928.2424,939.2686,926.6089,898.4308,902.5146,888.6297,877.6036,852.6925,829.0067,811.4464,822.4726,819.2056,800.4202,831.8653,854.326,857.1847,880.0538,866.5774,884.1376,864.1271,873.9282,857.5931,840.0328,836.7658,860.0433,835.5407,835.1323,852.6925,889.0382,906.5984,899.656,880.8706,893.1219,893.5303,899.656,909.8654,926.2005,925.3838,918.4413,914.3576,914.3576,898.0225,893.5303,null,null,null,null,null,913.9492,906.5984,884.1376,877.6036,927.4257,915.5827,895.5722,885.3627,873.9282,859.635,872.2947,865.7606,857.1847,857.1847,863.3104,861.6768,860.8601,null,866.169,862.902,824.9229,832.2736,812.6715,806.5459,806.5459,815.9385,800.4202,800.4202,791.8443,795.1113,804.9123,797.1532,795.1113,801.237,809.4045,815.5302,804.0956,802.0537,798.3783,793.8861,810.6296,815.9385,803.2788,793.8861,786.127,767.3416,779.1845,802.4621,841.2579,824.9229,822.4726,808.1794,803.6872,802.4621,800.4202,null,null,null,null,null,904.1481,908.2319,894.3471,890.2633,870.6611,833.0904,844.525,835.5407,811.038,810.2212,804.504,788.9856,741.6138,752.2316,751.4148,752.2316,790.6191,796.3364,794.7029,788.9856,805.3207,809.4045,800.4202,786.5353,784.0851,775.9175,780.0013,780.0013,767.75,764.4829,749.7814,748.1478,743.2473,739.1635,739.1635,739.1635,719.5614,null,702.4096,695.8755,672.1896,661.5718,662.3885,674.6398,686.8912,681.9907,677.0902,653.4042,645.2366,646.8702,644.4199,628.0848,615.0167,605.2157,606.8491,612.5665,622.3675,628.0848,627.2681,638.7027,653.4042,636.2523,619.9172,632.9853,631.3518,658.3047,681.1739,669.7393,661.5718,652.5875,661.5718,649.3204,648.5037,null,null,null,640.3361,631.9328,631.0924,617.6471,600.8403,568.0672,546.2185,531.9328,529.4118,518.4874,null,521.8487,526.0504,518.4874,510.084,515.1261,525.2101,535.2941,542.0168,529.4118,530.2521,534.4538,544.5378,551.2605,560.5042,571.4286,578.1513,584.0336,578.9916,566.3866,572.2689,573.9496,583.1933,594.1176,592.437,586.5546,592.437,600.0,603.3613,609.2437,622.6891,631.0924,610.9244,610.084,608.4034,607.563,607.563,607.563,607.563,607.563,null,null,null,589.916,582.3529,573.1092,568.9076,557.9832,552.9412,550.4202,543.6975,538.6555,567.2269,573.1092,586.5546,555.4622,548.7395,550.4202,521.0084,516.8067,521.8487,525.2101,526.8908,542.0168,557.9832,561.3445,568.0672,579.8319,594.1176,598.3193,613.4454,590.7563,595.7983,609.2437,626.0504,644.5378,634.4538,640.3361,621.8487,628.5714,647.0588,657.9832,667.2269,666.3866,683.1933,702.521,712.605,726.8908,747.8992,727.7311,700.8403,687.395,692.437,699.1597,694.958,702.521,689.916,688.2353,706.7227,689.0756,680.6723,670.5882,681.5126,690.7563,695.7983,711.7647,726.8908,728.5714,694.1176,685.7143,689.916,653.7815,652.9412,654.6218,648.7395,656.3025,657.1429,643.6975,627.7311,622.6891,626.8908,608.4034,611.7647,621.0084,617.6471,null,609.2437,592.437,567.2269,559.6639,562.1849,574.7899,576.4706,567.2269,568.0672,578.9916,594.1176,583.1933,580.6723,573.9496,554.6218,563.0252,548.7395,543.6975,524.3697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372.0,357.0,342.0,332.0,326.0,322.0,317.0,308.0,306.0,303.0,302.0,295.0,285.0,289.0,288.0,286.0,293.0,300.0,296.0,294.0,295.0,297.0,294.0,298.0,300.0,292.0,287.0,280.0,283.0,291.0,298.0,293.0,297.0,304.0,313.0,315.0,303.0,305.0,312.0,310.0,304.0,302.0,304.0,312.0,320.0,324.0,333.0,341.0,346.0,356.0,366.0,375.0,375.0,372.0,367.0,371.0,360.0,365.0,363.0,362.0,355.0,350.0,350.0,355.0,350.0,348.0,346.0,344.0,345.0,351.0,361.0,370.0,370.0,371.0,374.0,370.0,362.0,351.0,355.0,359.0,366.0,372.0,370.0,363.0,367.0,375.0,386.0,395.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.3248,153.6153,161.2653,169.3259,null,177.746,186.6281,195.9211,205.676,215.9445,226.7262,231.039,223.9025,232.0145,232.0659,224.878,226.4695,233.6575,228.5232,230.0122,226.0075,227.599,227.4964,227.9585,225.9561,225.9561,226.675,226.4183,233.6575,242.8475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258.4556,271.3424,284.8967,285.2048,293.1628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.9085,290.4931,284.6914,279.0438,267.9026,257.2234,247.4685,249.3168,243.6691,235.1464,236.2759,230.9363,230.9363,235.1464,236.6866,232.7847,232.5792,243.8745,251.5758,262.3577,260.3039,256.7101,260.3039,264.8735,282.4323,290.0823,295.4733,310.6705,303.2259,294.9085,283.5106,272.4207,268.9295,258.1989,252.192,267.8512,279.814,278.787,287.5153,301.3775,305.5363,323.7113,316.01,308.052,305.5363,295.0625,284.9481,283.4077,289.5689,290.5444,303.7392,302.199,303.4826,309.0274,324.9948,325.5083,338.8572,352.2061,350.7172,349.8444,342.9645,342.5024,343.9914,346.0451,353.7464,364.0148,359.3941,350.2551,344.094,331.7207,333.7744,330.1291,346.0451,358.3672,367.0954,362.2691,362.4746,367.2493,367.0954,359.3941,348.5095,346.5585,346.5585,347.9447,357.3917,351.436,342.4512,338.4465,339.6273,335.2632,332.1828,346.5585,339.8841,338.8572,341.4757,342.4512,339.6273,341.4243,339.3706,336.6495,333.9798,321.863,311.646,318.3203,308.6168,297.4756,295.2166,302.6611,302.9179,297.3215,290.031,294.703,309.3869,307.0252,301.1209,305.9983,308.8735,322.017,322.4278,314.8805,321.4009,316.3181,311.1839,313.8023,313.5456,307.744,296.2433,286.4883,276.374,274.7824,289.8257,280.584,280.6867,284.9481,297.8862,null,292.2901,285.7696,281.3542,282.4837,290.0823,287.0018,278.8384,272.8828,268.5187,277.2468,278.5817,271.0345,272.164,277.2468,276.2714,276.7334,272.472,264.0006,266.5164,269.0321,272.6261,282.3811,282.3811,300.2994,308.052,307.0252,318.5772,312.1594,308.6682,313.905,310.6191,307.3845,306.4603,319.3986,323.968,321.2469,310.157,298.3483,290.5957,283.5618,285.975,295.8839,287.8233,289.0554,294.241,297.7836,297.9377,292.6494,296.7567,297.4756,299.8886,295.2166,298.0404,311.954,317.807,327.1511,329.8723,339.8841,340.3975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6536,402.7348,405.6696,435.5837,451.5449,447.9408,451.133,453.1925,444.903,437.6948,455.7669,453.2955,477.3401,489.4396,472.3973,463.3871,456.7966,447.9408,436.6135,437.6433,424.7714,418.1811,441.6593,451.5449,458.2383,461.8939,466.0128,448.0437,481.3561,484.4969,467.8149,458.2383,459.268,460.2978,473.6845,500.458,520.2806,517.4489,517.4489,500.4065,490.5724,493.9706,482.9522,459.8858,453.7588,435.6353,449.4854,433.1124,422.1971,405.0002,389.8629,374.1078,362.4717,394.1364,393.879,401.6021,422.2486,430.4351,417.6662,423.2268,416.8424,409.3252,408.2954,399.4911,394.3938,408.2954,411.951,399.0277,390.1203,375.3434,395.0117,406.7509,401.0872,396.4533,399.2852,411.1272,429.9202,438.7245,439.1879,440.784,440.9899,442.792,461.2245,458.2897,455.7154,448.5587,450.0003,451.0815,455.3035,458.2383,452.8321,448.9705,450.0003,457.8263,440.6296,443.8218,447.2715,456.1788,458.2383,473.7875,474.9717,482.8492,467.1971,443.8732,422.2486,null,null,447.0655,467.918,455.9728,460.9156,474.7143,468.5357,476.2588,514.8745,509.7772,550.9157,532.8951,520.5895,514.823,514.8745,512.3516,525.172,508.3356,514.823,506.1216,510.6525,527.7463,562.9637,556.1674,520.4866,508.1811,490.006,508.6959,500.0975,524.9145,514.926,515.3893,513.9477,494.4855,509.1079,528.3642,529.291,558.124,546.0243,530.4752,505.3492,523.6274,503.5472,481.0472,499.9431,499.0679,518.9934,538.0953,576.7624,605.5953,635.87,667.6377,701.0016,732.4605,713.1526,715.727,780.9616,null,865.7614,847.4834,824.3655,925.5383,971.774,937.0715,967.964,967.964,962.8152,1070.7329,1029.234,1081.2363,1080.9275,1096.6826,1173.9138,1247.0775,1220.2525,1214.3314,1196.7227,1194.6117,1172.0603,1130.8702,1074.3371,1020.6356,1014.6116,1055.5441,1132.9298,1133.8566,1079.1254,1050.6529,1001.4823,967.964,1086.1791,1050.3439,1111.614,1178.5476,1292.3349,1344.3372,1336.3051,1280.4928,1293.5191,1355.6644,1318.0786,1261.4424,1258.8681,1400.9734,1403.0329,1482.8384,1450.4013,1437.0146,1433.9254,1400.9734,1338.6736,1395.3098,1419.5088,1396.8544,1369.5661,1477.6896,1429.8064,1376.7742,1315.5043,1414.3601,1430.8361,1531.7515,1606.4083,1725.3443,1699.0857,1724.8295,1802.5755,1982.2666,2090.3903,null,2128.491,2119.2233,2028.6053,1930.7792,1950.8593,2085.2415,2082.1523,1982.2666,1912.7586,1857.667,1771.1682,1685.699,1698.056,1621.8546,1580.6645,1721.7402,null,null,null,null,1830.5502,1933.6797,1874.8959,1810.4399,1790.8452,1783.1106,1696.9973,1616.5563,1610.8841,1606.2433,1560.8663,1516.0049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1451.5489,1519.0988,1530.4431,1454.6428,1389.6712,1359.7636,1302.5267,1238.0707,1184.9589,1144.7384,1175.6773,1120.5029,1076.6729,1106.5805,null,1051.9218,1047.7966,1031.8115,1119.4717,1088.0171,1089.0484,1141.1288,1191.1467,1178.7712,1157.1139,1160.2078,1160.2078,1225.1795,1349.4506,1416.4848,1351.5132,1374.2017,1531.4743,1607.7903,1552.1003,1545.3968,1519.0988,1521.6771,1557.2568,1572.7262,1622.744,1631.5101,1552.6159,1562.4132,1547.4595,1516.0049,1500.0198,null,1455.6741,1414.9379,1352.0289,1378.3269,1400.4998,1391.7338,1323.6682,1333.9812,1340.6846,1352.5445,1290.1511,1313.3553,1345.3254,1461.8619,1392.7651,1421.6413,1382.9677,1316.9648,1323.6682,1381.9365,1349.9663,1298.9171,1238.0707,1232.9142,1204.0379,1175.6773,null,null,null,null,null,null,null,null,1162.2704,1143.1915,1121.5342,null,null,null,null,null,1006.3178,990.1909,1033.196,1046.0975,1038.5716,1018.1443,1014.9189,1013.8437,1011.6935,1036.4214,1020.2945,1019.2194,1053.6235,1062.2244,1078.3513,1112.7554,1119.206,1129.9573,1120.2812,1115.9807,1114.9056,1113.8305,1112.7554,1111.6802,1110.6051,1110.6051,1110.6051,1110.6051,1110.6051,1086.9523,1107.3798,1107.3798,1107.3798,1107.3798,null,null,null,null,null,null,null,1096.6285,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1057.9239,1062.2244,1061.1493,1060.0741,1060.0741,1060.0741,1060.0741,1060.0741,1058.9991,1058.9991,1057.9239,1056.8488,1049.3229,1047.1727,1047.1727,1047.1727,1046.0975,1042.8722,984.8153,936.4346,890.2043,879.453,875.1525,null,null,null,null,880.5882,897.9826,888.1983,880.5882,882.7625,871.8911,899.0697,892.5468,891.4597,913.2026,925.1612,908.8541,918.6383,949.0784,936.0327,907.7669,903.4183,895.8083,886.024,920.8127,987.1286,944.7299,930.597,921.8998,915.3769,956.6885,946.9041,937.1198,963.2114,994.7386,1016.4815,1000.1743,null,null,1092.5817,1065.4031,1055.6187,1100.1917,1088.2331,1115.4118,1096.9303,1064.3159,1012.1329,1011.0458,1066.4902,1092.5817,1077.3617,1062.1416,1075.1874,1044.7473,1018.6558,970.8213,995.8257,978.4314,946.9041,907.7669,919.7255,890.3726,853.4096,891.4597,896.8954,892.5468,897.9826,899.0697,903.4183,919.7255,920.8127,914.2898,878.414,876.2397,850.1481,null,820.7952,817.5338,795.7908,816.4466,859.9325,929.5098,907.7669,886.024,896.8954,906.6797,888.1983,865.3682,869.7168,869.7168,951.2528,931.6841,914.2898,908.8541,924.0741,934.9455,954.5142,934.9455,932.7712,963.2114,1005.61,1005.61,1005.61,992.5643,977.3442,938.207,915.3769,900.1569,894.7211,872.9782,855.5839,869.7168,875.1525,875.1525,886.024,897.9826,866.4554,832.7538,812.0981,826.2309,841.451,828.4052,831.6667,871.8911,896.8954,883.8497,866.4554,890.3726,892.5468,899.0697,877.3268,880.5882,876.2397,null,null,869.7168,834.9281,828.4052,847.9739,841.451,829.4924,825.1438,825.1438,792.5294,772.9608,755.5664,721.8649,701.2092,684.902,675.1177,710.9935,714.2549,712.0806,731.6492,719.6907,718.6035,693.5991,678.3791,690.3377,689.2505,682.7277,674.0305,675.1177,675.1177,672.9434,669.6819,707.732,695.7734,687.0762,690.3377,685.9891,696.8606,702.2963,705.5577,699.0349,695.7734,690.3377,695.7734,679.4662,678.3791,681.6405,685.9891,690.3377,716.4292,729.475,728.3878,740.3464,768.6122,766.4379,795.7908,799.0523,795.7908,820.7952,829.4924,854.4967,850.1481,817.5338,809.9238,850.1481,897.9826,900.1569,893.634,894.7211,914.2898,916.464,918.6383,920.8127,934.9455,939.2941,968.6471,1024.0915,1051.2702,1054.5316,1054.5316,1073.0131,1064.3159,1027.3529,1050.183,1067.5773,1054.5316,1043.6601,1059.9673,1033.8758,1011.0458,1034.963,1026.2658,987.1286,965.3856,969.7342,1008.8715,1011.0458,1011.0458,1041.4859,1039.3115,1020.8301,1049.0959,1032.7887,1018.6558,998.0,998.0,1007.7843,1043.6601,1026.2658,1036.0501,988.2157,976.2571,983.8671,984.9543,972.9957,967.5599,963.2114,956.6885,945.817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,865.8799,855.0564,875.2603,903.7622,890.774,858.6643,869.4878,887.5269,889.3309,958.2405,995.7619,1010.1933,1056.0128,1089.5656,1087.0402,1057.095,1082.7107,1049.8795,1028.954,1053.848,1067.9186,1053.848,1075.1343,1101.1107,1110.8519,1162.083,1151.2596,1143.683,1136.4674,1154.8674,1140.436,1103.9969,1100.3891,1103.9969,1111.2126,1046.2716,1039.7775,1072.248,1028.5933,997.9266,994.6797,992.8756,1031.4795,987.8247,981.6914,1013.8011,1030.3972,1002.6169,992.1541,992.1541,983.1345,null,971.5894,990.7109,945.613,916.0288,869.1269,871.6525,822.5859,840.9859,863.3545,820.0604,844.2329,857.582,905.5661,930.0994,913.5033,908.4523,898.3505,873.0956,876.7034,879.2289,848.2016,859.7466,887.5269,875.9819,null,null,null,null,899.4373,891.2251,893.5714,896.3089,907.2585,900.6105,898.2642,864.242,857.2029,866.1973,919.3814,911.1691,907.2585,946.3645,929.549,927.2026,951.4483,956.1409,960.4426,959.2694,968.6549,922.901,892.7894,918.9903,938.1523,924.8563,938.5433,947.1467,981.951,1067.593,1081.2801,1032.0066,null,1088.7103,1072.2857,1067.593,1035.135,1017.5373,1016.7553,1038.6546,997.2023,963.18,912.3424,881.8397,919.3814,920.9457,881.0575,860.3313,899.4373,907.2585,899.4373,903.739,887.7055,883.4039,881.8397,898.2642,919.3814,906.4764,950.6661,946.7556,946.7556,950.6661,952.6214,982.342,989.381,969.8281,996.4202,997.9843,953.0125,938.5433,935.4148,996.8112,1009.7162,1020.6659,1046.8668,1028.487,1024.5764,1060.1629,1136.0285,1175.1344,1181.0003,1169.2685,1214.2404,1233.7934,1244.743,1261.1676,1310.4411,1313.9606,1286.5865,1312.3964,1298.3183,1328.8209,1409.7702,1396.0832,1380.4408,1392.1725,1433.6249,1447.7031,1417.5915,1446.9209,1376.9212,1312.0053,1258.4302,1176.3076,1112.1738,1134.0732,1141.8943,1175.5255,1135.6374,1151.2798,1188.4305,1204.8549,null,null,null,null,null,null,null,null,null,null,null,null,null,1290.497,1243.5699,1193.5143,1173.1791,1194.6874,1209.5477,1195.0785,1188.4305,1184.911,1170.8328,1153.6262,1157.5368,1158.3189,1177.0897,1179.8271,1192.7321,1191.9499,1164.5758,1137.9838,1081.2801,1052.3416,1056.6433,1002.286,1006.1967,1071.8946,null,null,null,1046.2635,1069.1327,1061.7819,1052.7976,1027.0698,1043.4049,1049.9389,1058.9232,1065.8657,1066.6824,1054.4311,1066.274,992.3577,988.6823,992.3577,958.4623,960.0959,948.6613,951.5199,943.3524,918.8497,930.2843,951.9283,992.3577,987.8655,988.6823,991.5409,979.698,988.2739,992.3577,1005.0174,971.122,968.2634,989.9074,986.6404,972.7556,977.2477,978.8812,977.2477,968.2634,973.9807,965.8132,959.6875,962.9545,954.3785,942.1273,944.5775,975.6142,951.9283,899.656,901.6979,903.3313,903.3313,877.6036,876.3784,884.546,898.4308,873.9282,877.1952,882.0957,860.8601,833.0904,830.2318,781.2264,786.127,796.3364,795.928,770.2002,789.8024,819.2056,829.0067,840.0328,846.5669,843.2998,846.9752,848.6088,824.5145,822.881,816.7553,824.5145,819.2056,820.8391,818.3888,846.5669,870.6611,869.0276,860.8601,868.6193,868.6193,865.7606,878.4203,882.0957,896.7973,887.4046,886.9963,880.8706,877.6036,869.8444,null,null,null,null,null,881.279,881.279,861.2685,859.635,906.5984,885.7711,871.8863,866.169,856.7763,839.2161,848.6088,847.3836,844.1166,844.1166,840.8496,845.3417,845.3417,null,852.6925,830.6401,805.7291,802.8704,775.9176,775.9176,788.1688,788.1688,785.3102,768.5667,768.1584,781.2264,786.5354,782.0432,781.6348,781.2264,792.661,791.8443,784.4935,784.0851,775.5091,781.2264,789.394,794.7029,784.0851,772.6505,752.64,749.373,760.3992,771.8338,808.5877,786.127,788.5773,782.4516,788.5773,792.661,785.3102,null,null,null,null,null,866.5773,869.8444,871.4779,867.3941,846.1584,813.4883,819.2055,784.0851,784.9018,795.5196,788.9856,738.3468,741.6138,742.4305,744.8809,739.1635,759.5824,775.9175,773.4672,773.4672,781.6348,792.2527,772.6505,768.5667,757.9489,763.6662,766.9332,759.5824,752.2316,744.064,733.4462,731.8127,710.5771,714.6608,712.2106,710.5771,677.0902,null,680.3571,673.8231,662.3885,649.3204,654.2209,674.6398,666.4723,664.8388,652.5875,642.7864,631.3518,628.9015,626.4513,615.8334,604.3989,592.9643,596.2314,599.4983,608.4827,608.4827,612.5665,634.6189,624.001,601.1319,604.3989,607.6659,610.1162,658.3047,656.6713,646.8702,646.0534,637.8858,635.4356,635.4356,636.2523,null,null,null,621.0084,617.6471,613.4454,593.2773,584.8739,554.6218,524.3697,522.6891,520.1681,515.9664,null,513.4454,515.9664,514.2857,510.084,514.2857,524.3697,531.0924,525.2101,516.8067,517.6471,532.7731,531.9328,537.8151,552.9412,571.4286,578.1513,567.2269,557.9832,550.4202,555.4622,563.0252,566.3866,581.5126,574.7899,568.9076,577.3109,583.1933,584.0336,588.2353,613.4454,605.042,610.9244,610.084,608.4034,607.563,607.563,607.563,607.563,607.563,null,null,null,589.916,582.3529,573.1092,568.9076,557.9832,552.9412,550.4202,543.6975,538.6555,535.2941,571.4286,556.3025,547.0588,531.9328,523.5294,519.3277,505.042,509.2437,500.8403,525.2101,542.0168,543.6975,542.8571,539.4958,579.8319,563.0252,578.9916,578.9916,578.1513,573.1092,594.1176,619.3277,608.4034,609.2437,603.3613,601.6807,617.6471,628.5714,626.0504,632.7731,631.0924,673.1092,674.7899,689.0756,725.2101,713.4454,709.2437,690.7563,671.4286,680.6723,672.2689,658.8235,677.3109,666.3866,667.2269,678.1513,670.5882,652.1008,652.9412,673.1092,666.3866,667.2269,702.521,701.6807,694.958,678.1513,664.7059,663.0252,653.7815,636.9748,624.3697,618.4874,638.6555,628.5714,616.8067,605.042,606.7227,595.7983,589.916,598.3193,610.9244,600.8403,null,589.0756,577.3109,562.1849,545.3782,546.2185,551.2605,558.8235,550.4202,550.4202,568.9076,572.2689,568.0672,557.9832,557.9832,547.8992,532.7731,529.4118,520.1681,506.7227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359.0,352.0,342.0,332.0,326.0,322.0,317.0,308.0,299.0,292.0,289.0,288.0,280.0,274.0,278.0,279.0,286.0,293.0,289.0,283.0,286.0,285.0,285.0,290.0,289.0,284.0,279.0,275.0,271.0,283.0,289.0,289.0,283.0,301.0,310.0,304.0,297.0,298.0,297.0,293.0,293.0,292.0,298.0,307.0,303.0,323.0,324.0,341.0,346.0,351.0,356.0,367.0,362.0,353.0,354.0,354.0,351.0,355.0,354.0,350.0,346.0,339.0,344.0,339.0,333.0,335.0,332.0,330.0,332.0,348.0,354.0,361.0,357.0,355.0,362.0,358.0,351.0,343.0,342.0,345.0,351.0,360.0,356.0,352.0,360.0,368.0,378.0,375.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.3248,153.6153,161.2653,169.3259,null,177.746,186.6281,195.9211,205.676,215.9445,226.7262,236.1219,231.039,233.6575,238.997,231.039,227.9072,238.4323,234.6329,231.039,230.3715,227.599,231.0904,231.039,230.7822,227.599,227.9585,227.0857,236.2759,242.8475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258.4556,271.3424,284.8967,299.1185,297.6809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.9155,290.4931,284.6914,279.0438,267.9026,257.2234,247.9818,262.871,251.4732,243.3611,241.4615,239.8184,235.1464,242.5396,240.794,238.1756,233.0927,246.3902,257.5314,262.7683,273.6015,266.9784,260.3039,266.9784,285.0509,296.4487,306.255,313.6996,325.919,296.9108,283.5106,277.863,268.9295,258.1989,262.9224,267.8512,288.1827,279.0438,290.1849,305.2282,315.5993,329.3075,318.2691,319.3472,320.3228,308.052,287.5666,285.5129,302.9179,294.703,311.646,315.2912,303.4826,312.6214,328.0754,338.8059,343.7347,365.8631,359.3941,360.6776,359.3426,345.0182,346.5585,346.1477,353.7464,372.3322,368.0708,364.5796,356.8269,339.8841,343.478,335.5714,348.5609,359.3941,380.5982,369.6624,363.0393,370.6893,372.1268,369.149,361.191,350.1525,356.2622,352.7195,359.2913,360.9856,353.7464,348.0988,340.1407,342.9132,338.8059,353.7464,349.1256,341.4243,343.9914,349.6391,343.9914,341.4757,346.5072,341.0649,340.9108,336.3927,323.4546,322.8899,322.3764,305.9983,295.7299,304.458,313.6996,303.2259,297.2702,297.7836,315.2399,317.7556,313.0835,312.0567,313.2375,325.919,323.4546,324.9948,324.7382,323.4546,322.4278,320.8362,318.3718,313.9563,308.052,286.4883,288.1827,279.814,291.1091,290.5957,287.5153,287.1046,302.4043,null,304.458,292.6494,287.3099,284.8455,297.7836,295.2679,288.542,282.3811,276.7334,279.2491,283.4077,287.2584,272.164,277.2981,280.122,281.3542,280.276,269.2888,269.2888,275.1931,274.6798,291.0064,290.0823,304.9716,316.626,324.5841,320.8876,319.9119,313.1862,314.6751,316.9341,315.5993,311.5433,320.8876,331.1045,326.227,313.2889,298.451,303.0205,295.1651,285.975,297.7836,302.9179,294.703,297.7323,307.2819,303.1745,302.0963,297.7836,300.3507,300.9155,304.15,301.6342,313.8023,317.9611,333.7744,330.8479,355.8001,346.5585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0483,422.1971,406.7509,445.5723,459.7829,467.1971,458.1868,454.1707,462.7177,447.9408,458.2383,460.7097,477.3401,503.5472,492.6834,480.8413,473.6845,453.0895,454.1192,450.5152,457.7234,441.1444,442.1742,462.8721,468.5357,476.7222,470.5952,463.3871,486.5564,509.6742,483.982,458.2383,473.6845,467.506,473.6845,514.3596,540.2063,546.5393,548.3413,525.172,499.9431,508.1811,504.0621,477.8035,478.3183,447.9408,455.6639,459.5769,435.5837,429.9202,397.9979,386.2073,372.2543,404.8458,412.9293,408.5014,432.4946,432.4431,437.1284,429.3538,439.1879,422.7119,412.0026,407.7805,406.6993,410.8699,421.1673,420.1375,390.1203,375.3434,395.0117,408.5529,413.5987,406.6993,401.6021,411.8996,431.9282,456.6936,447.8894,462.7177,448.8161,442.792,473.1697,463.3871,467.8664,458.2897,453.1411,462.8721,463.2325,468.1239,467.9694,457.2085,453.1411,474.1993,460.8126,455.6639,460.6582,456.1788,471.0587,473.7875,504.577,490.212,467.1971,443.8732,429.9202,null,null,447.0655,473.736,478.3183,469.5655,476.7738,480.4808,478.8848,531.6079,520.0233,555.9614,565.2292,535.4695,520.6411,530.2177,520.0747,535.5209,540.5667,514.926,522.5976,515.2863,534.9546,574.0336,596.7395,547.8779,526.2017,510.2406,511.2188,500.0975,537.8894,530.6296,530.3207,529.5484,507.0999,514.8745,540.1033,537.2201,577.2258,561.2132,532.6376,506.1216,527.7463,530.3207,491.4476,499.9431,525.069,522.3401,538.0953,576.7624,605.5953,635.87,667.6377,701.0016,732.4605,764.4856,762.0142,798.4159,null,911.3278,880.4353,844.3941,925.5383,971.774,1020.3267,973.2157,1024.4971,978.2614,1070.7329,1124.2283,1117.2776,1127.0602,1111.099,1199.6575,1262.6781,1220.2525,1287.1861,1196.7227,1199.6575,1251.145,1130.8702,1074.3371,1020.6356,1032.3233,1094.6746,1169.4858,1226.9458,1135.916,1096.6826,1013.9423,967.964,1086.1791,1140.4469,1148.1701,1217.8326,1354.0683,1431.3509,1476.9688,1315.5043,1328.3761,1390.161,1385.0123,1338.6736,1289.7605,1400.9734,1462.2434,1529.1771,1518.8797,1467.3922,1470.9963,1462.2434,1338.6736,1398.9139,1478.2046,1536.3854,1370.0809,1508.5821,1513.7309,1400.9734,1315.5043,1463.2732,1467.3922,1570.882,1647.0834,1725.3443,1811.3283,1783.5251,1892.6785,1982.2666,2104.8067,null,2239.7039,2201.6032,2028.6053,1930.7792,1950.8593,2250.0013,2082.1523,2002.8616,2013.1591,1912.7586,1771.1682,1857.1522,1791.2482,1676.4312,1621.8546,1787.6441,null,null,null,null,1919.7572,1973.9002,1974.9316,1810.4399,1790.8452,1783.1106,1709.3729,1616.5563,1610.8841,1606.2433,1583.0391,1534.5682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.0869,1678.9496,1530.4431,1454.6428,1433.5012,1366.467,1302.5267,1240.6489,1184.9589,1144.7384,1237.0394,1121.5342,1076.6729,1106.5805,null,1068.4225,1133.3941,1057.5939,1141.6445,1200.944,1089.0484,1147.3166,1191.1467,1267.9783,1157.1139,1196.3032,1214.3509,1232.3986,1349.4506,1416.4848,1463.4088,1433.5012,1531.4743,1607.7903,1687.7157,1563.4445,1552.1003,1526.3179,1665.0272,1609.8528,1675.8558,1635.6352,1552.6159,1595.9304,1624.291,1541.2717,1545.3968,null,1531.99,1419.5788,1371.6235,1407.7188,1448.455,1392.2494,1323.6682,1389.6712,1410.8128,1438.6577,1352.5445,1315.4179,1379.3582,1461.8619,1534.5682,1423.7039,1382.9677,1316.9648,1330.3717,1397.4059,1459.2836,1300.9797,1263.3374,1236.5237,1204.0379,1243.2271,null,null,null,null,null,null,null,null,1185.9902,1143.1915,1121.5342,null,null,null,null,null,1026.7453,990.1909,1075.126,1046.0975,1038.5716,1018.1443,1014.9189,1013.8437,1011.6935,1053.6235,1020.2945,1019.2194,1096.6285,1063.2996,1107.3798,1150.3848,1150.3848,1161.136,1120.2812,1115.9807,1114.9056,1113.8305,1112.7554,1111.6802,1110.6051,1110.6051,1110.6051,1110.6051,1110.6051,1086.9523,1107.3798,1107.3798,1107.3798,1107.3798,null,null,null,null,null,null,null,1096.6285,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1092.3279,1057.9239,1062.2244,1061.1493,1060.0741,1060.0741,1060.0741,1060.0741,1060.0741,1058.9991,1058.9991,1057.9239,1056.8488,1049.3229,1047.1727,1047.1727,1047.1727,1046.0975,1042.8722,984.8153,936.4346,890.2043,879.453,875.1525,null,null,null,null,880.5882,902.3312,940.3813,892.5468,882.7625,886.024,899.0697,934.9455,891.4597,925.1612,945.817,918.6383,950.1656,949.0784,962.1242,941.4684,913.2026,918.6383,899.0697,938.207,987.1286,986.0414,951.2528,930.597,915.3769,990.39,963.2114,940.3813,963.2114,1016.4815,1016.4815,1007.7843,null,null,1114.3246,1113.2374,1055.6187,1134.9804,1102.366,1137.1547,1154.549,1064.3159,1012.1329,1021.9172,1070.8388,1116.4989,1159.9848,1087.146,1087.146,1108.8889,1043.6601,1011.0458,995.8257,1020.8301,996.9129,924.0741,919.7255,931.6841,901.244,891.4597,932.7712,892.5468,911.0283,928.4226,922.9869,927.3355,937.1198,965.3856,907.7669,893.634,894.7211,null,837.1024,854.4967,833.841,816.4466,880.5882,929.5098,929.5098,896.8954,896.8954,956.6885,922.9869,902.3312,880.5882,893.634,953.427,965.3856,942.5556,914.2898,940.3813,945.817,979.5185,968.6471,932.7712,978.4314,1039.3115,1005.61,1042.573,1016.4815,1000.1743,989.3028,927.3355,926.2484,912.1155,929.5098,902.3312,879.5011,901.244,889.2854,895.8083,904.5054,905.5926,878.414,847.9739,853.4096,843.6253,869.7168,831.6667,872.9782,896.8954,929.5098,891.4597,902.3312,892.5468,927.3355,899.0697,880.5882,900.1569,null,null,875.1525,876.2397,843.6253,847.9739,862.1068,845.7996,831.6667,834.9281,825.1438,781.6579,782.7451,731.6492,734.9107,720.7778,695.7734,717.5163,751.2179,722.9521,762.0893,733.8235,728.3878,720.7778,687.0762,690.3377,701.2092,706.6449,697.9477,675.1177,694.6863,684.902,675.1177,721.8649,719.6907,695.7734,693.5991,695.7734,706.6449,731.6492,707.732,706.6449,721.8649,704.4706,705.5577,695.7734,679.4662,681.6405,700.122,691.4248,721.8649,733.8235,741.4336,750.1307,799.0523,787.0937,815.3595,832.7538,813.1852,874.0654,851.2353,858.8453,866.4554,854.4967,822.9695,859.9325,921.8998,940.3813,903.4183,926.2484,914.2898,918.6383,932.7712,926.2484,934.9455,972.9957,968.6471,1043.6601,1073.0131,1111.0632,1062.1416,1076.2745,1106.7146,1086.0588,1054.5316,1129.5447,1087.146,1078.4488,1059.9673,1098.0175,1043.6601,1034.963,1087.146,1030.6144,993.6514,978.4314,1019.7429,1054.5316,1032.7887,1041.4859,1059.9673,1045.8344,1062.1416,1067.5773,1037.1373,1021.9172,1001.2614,1011.0458,1077.3617,1061.0545,1036.0501,1040.3987,988.2157,993.6514,998.0,1020.8301,979.5185,987.1286,977.3442,957.7756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,876.7034,887.1662,888.97,930.0994,912.7817,891.8563,869.4878,923.2445,896.1857,967.9816,1010.1933,1039.0559,1061.0637,1109.0479,1104.7185,1123.84,1129.2518,1099.6674,1058.8991,1064.3108,1075.8559,1085.9577,1095.6989,1110.8519,1123.4792,1176.1535,1212.2319,1182.6477,1159.5575,1179.7615,1158.1144,1136.4674,1100.7499,1107.6047,1116.9852,1096.7812,1039.7775,1082.3499,1082.3499,1028.2324,1010.1933,992.8756,1040.8599,1035.448,1008.3894,1021.7383,1035.448,1024.6246,1013.8011,993.958,995.7619,null,1002.6169,1001.8952,999.3698,945.2522,914.5856,898.3505,851.4487,840.9859,866.2408,876.7034,847.8408,883.9191,905.5661,992.1541,945.2522,967.2601,920.3582,917.472,887.5269,897.9896,892.9387,859.7466,898.3505,894.7426,null,null,null,null,925.2473,911.9513,895.1356,896.3089,918.9903,918.5993,903.348,910.7781,864.242,866.1973,934.6327,921.3366,922.901,954.9678,965.9175,936.197,960.8337,963.18,994.4649,969.8281,972.5655,988.599,925.6383,918.9903,962.398,945.5824,942.4539,947.9287,993.2916,1090.6656,1106.699,1075.4142,null,1089.1013,1134.0732,1087.146,1066.8109,1051.9507,1076.9784,1055.4702,1049.9953,1016.7553,969.8281,920.5546,936.5879,949.102,923.683,904.9122,904.9122,934.6327,922.5099,912.7333,926.0294,891.6161,885.7503,902.9569,962.0069,912.3424,957.3142,1013.2357,967.8728,965.9175,969.046,1008.934,1006.9787,994.8559,999.5487,1016.3642,1001.1129,966.3086,961.6159,1008.934,1026.9228,1075.4142,1046.8668,1059.7718,1036.6993,1079.3248,1149.7156,1200.5533,1235.7487,1200.5533,1214.2404,1235.7487,1306.1394,1278.7653,1313.9606,1376.5302,1329.603,1329.603,1349.156,1337.4243,1446.9209,1427.759,1431.2786,1392.1725,1466.4739,1466.4739,1486.0268,1455.1332,1486.0268,1312.0053,1258.4302,1297.9272,1173.5702,1134.0732,1212.2851,1192.7321,1221.6706,1184.911,1200.5533,1211.894,null,null,null,null,null,null,null,null,null,null,null,null,null,1298.7093,1306.1394,1239.6592,1208.3745,1204.4639,1224.0169,1216.9779,1208.3745,1196.6427,1207.2013,1177.0897,1173.1791,1173.1791,1177.0897,1198.598,1205.246,1216.1957,1200.5533,1180.6093,1149.7156,1091.4476,1087.146,1075.4142,1046.0847,1091.0566,null,null,null,1067.0908,1069.1327,1089.1432,1079.7505,1061.7819,1057.6981,1085.4678,1069.9494,1078.117,1076.0751,1074.0332,1066.274,1033.1954,1020.9441,1011.5514,992.766,984.1901,996.4415,965.8132,974.3891,938.8602,959.6875,969.4885,1004.609,1008.6928,1004.609,991.5409,1022.1692,998.075,1008.6928,1008.6928,1016.4519,980.1063,1000.1169,1000.5252,1000.1169,980.1063,994.3996,981.7399,977.6561,973.9807,984.1901,984.1901,971.9388,982.1482,952.7451,952.7451,1003.3839,980.1063,945.3943,913.1324,903.3313,938.4518,910.6822,885.7711,898.4308,913.5408,885.3627,898.4308,894.347,886.5879,869.8444,837.5826,824.9229,786.127,806.9542,805.3207,800.4202,789.8024,836.3574,834.3155,844.525,865.7606,853.5093,849.4255,848.6088,849.8339,836.7658,836.7658,829.415,828.1899,820.8391,826.9648,864.5355,906.5984,883.7292,878.0119,869.8444,885.7711,877.6036,901.2894,886.1795,918.8497,898.4308,890.2633,898.8392,894.347,890.2633,null,null,null,null,null,912.7241,898.4308,884.1376,859.635,926.6089,914.7659,886.9963,877.6036,873.9282,853.5093,865.7606,857.1847,857.1847,848.6088,851.4674,845.7501,860.0433,null,866.169,861.6768,820.8391,817.572,812.6715,789.394,796.3364,793.0694,792.2526,792.661,768.1584,781.2264,792.2526,795.1113,794.2945,784.4935,796.3364,808.1794,804.0956,801.6453,796.3364,782.86,789.394,815.9385,796.7448,791.8443,773.8757,763.6662,764.4829,798.3783,808.5877,820.8391,795.5197,793.4778,788.5773,800.8286,800.4202,null,null,null,null,null,882.0957,891.8968,887.813,880.4622,865.7606,833.0904,829.8233,820.0223,789.8023,804.504,793.8861,787.3521,741.6138,742.4305,745.6976,745.6976,759.5824,791.4358,784.0851,777.551,794.7029,799.6034,794.7029,786.5353,784.0851,767.75,780.0013,770.2002,760.3991,755.4986,747.3311,739.9802,735.0797,726.9122,733.4462,737.53,719.5614,null,686.0745,695.8755,662.3885,649.3204,661.5718,674.6398,686.8912,667.289,676.2733,646.8702,632.9853,642.7864,635.4356,626.4513,615.0167,594.5978,605.2157,603.5821,619.9172,624.001,619.1005,636.2523,651.7707,628.9015,618.2838,619.1005,628.9015,658.3047,677.9069,653.4042,661.5718,645.2366,636.2523,637.8858,636.2523,null,null,null,640.3361,631.0924,631.0924,617.6471,591.5966,563.0252,546.2185,522.6891,529.4118,516.8067,null,513.4454,526.0504,516.8067,510.084,515.1261,524.3697,533.6134,542.0168,517.6471,518.4874,534.4538,542.0168,545.3782,555.4622,571.4286,578.1513,584.0336,578.9916,565.5462,556.3025,571.4286,566.3866,593.2773,588.2353,570.5882,584.8739,597.479,598.3193,592.437,621.0084,631.0924,610.9244,610.084,608.4034,607.563,607.563,607.563,607.563,607.563,null,null,null,589.916,582.3529,573.1092,568.9076,557.9832,552.9412,550.4202,543.6975,538.6555,535.2941,573.1092,586.5546,554.6218,531.9328,536.1345,521.0084,506.7227,509.2437,506.7227,526.8908,542.0168,557.9832,552.1008,552.9412,579.8319,594.1176,579.8319,603.3613,583.1933,580.6723,594.1176,626.0504,644.5378,612.605,621.8487,607.563,617.6471,645.3782,635.2941,643.6975,641.1765,683.1933,702.521,696.6387,726.8908,746.2185,715.1261,690.7563,671.4286,680.6723,698.3193,658.8235,688.2353,681.5126,667.2269,700.8403,681.5126,663.8655,665.5462,674.7899,689.0756,674.7899,702.521,726.0504,728.5714,680.6723,664.7059,681.5126,653.7815,641.1765,647.0588,630.2521,652.1008,647.8992,634.4538,621.8487,614.2857,614.2857,589.916,611.7647,618.4874,616.8067,null,596.6387,588.2353,563.0252,545.3782,546.2185,563.8655,574.7899,567.2269,550.4202,568.9076,585.7143,573.9496,568.0672,567.2269,554.6218,547.8992,534.4538,533.6134,524.3697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.0,353.0,342.0,332.0,326.0,322.0,317.0,308.0,299.0,300.0,294.0,288.0,285.0,278.0,281.0,279.0,290.0,296.0,296.0,286.0,286.0,297.0,291.0,294.0,299.0,291.0,284.0,275.0,272.0,290.0,295.0,290.0,283.0,301.0,313.0,315.0,298.0,299.0,310.0,300.0,295.0,301.0,302.0,309.0,319.0,324.0,331.0,341.0,346.0,356.0,358.0,374.0,375.0,357.0,355.0,364.0,355.0,355.0,356.0,354.0,352.0,350.0,347.0,349.0,337.0,341.0,336.0,342.0,336.0,349.0,357.0,369.0,370.0,360.0,373.0,366.0,354.0,345.0,342.0,350.0,360.0,363.0,370.0,357.0,364.0,375.0,378.0,390.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[248.55171,263.23561,335.75102000000004,355.23532,319.09053,328.69144000000006,489.0535100000001,521.05295,771.1017600000001,1339.61586,1032.0277,803.6183100000001,1016.0513000000001,1019.4926500000001,959.5241700000001,867.8841600000001,684.9580100000001,624.87392,782.94117,619.3277200000001,380.6,404.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[268.03601000000003,295.82245000000006,324.56875,377.14809,341.1727,499.13468000000006,464.47346000000005,580.52093,1229.85489,1931.2942,1120.5213800000001,1144.43857,1154.99483,1443.20583,948.29372,847.22022,668.3193,737.6470200000001,719.1596500000002,572.1849100000001,374.00000000000006,424.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.3,4.4,3.6,9.6,14.4,20.1,26.1,28.8,37.3,30.5,28.6,26.0,23.5,18.6,13.8,17.3,11.3,7.8,7.8,7.8,7.8,7.8,7.8,6.7,5.0,7.3,11.9,16.1,20.5,19.1,16.4,18.7,24.1,28.5,33.6,38.8,42.4,36.6,32.9,27.8,22.8,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,26.0,29.4,26.1,26.4,21.3,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,21.2,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,23.7,20.9,17.0,18.0,20.8,20.3,17.3,19.4,18.9,20.0,19.4,17.8,14.1,16.8,17.3,21.9,23.2,29.7,33.1,37.8,37.8,36.9,33.9,34.6,34.7,33.8,32.5,35.8,38.9,40.9,37.7,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,31.9,33.4,32.4,34.8,32.1,38.5,39.8,46.8,46.2,55.2,53.1,61.8,86.8,81.5,92.9,98.3,107.9,101.7,104.4,101.9,98.2,101.9,105.0,114.0,120.7,118.2,112.4,108.1,106.0,101.2,97.1,97.1,96.3,94.1,101.0,108.5,110.8,109.7,107.8,110.6,119.6,118.5,108.2,107.8,107.1,108.1,119.0,129.3,140.4,139.4,132.1,122.7,121.4,122.3,114.9,109.6,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,108.9,103.9,100.9,108.7,110.5,110.5,108.1,103.9,108.1,108.1,110.7,108.9,107.8,105.1,113.4,109.3,105.8,106.3,106.4,111.7,113.9,123.4,122.2,123.3,112.2,101.6,91.8,91.8,91.8,89.5,90.1,94.3,93.0,105.8,111.4,114.7,125.2,116.6,110.8,108.9,110.3,113.6,115.8,109.0,109.9,106.7,113.5,122.4,132.4,129.5,115.2,106.2,104.9,112.4,116.3,113.2,110.8,112.4,108.5,105.9,112.9,114.5,126.6,133.7,121.1,114.8,104.8,113.7,113.7,113.7,113.7,113.7,113.7,113.7,113.7,113.7,113.7,113.7,113.7,123.3,123.7,138.1,138.7,163.9,165.4,175.6,182.1,196.2,188.1,201.2,198.5,216.7,226.4,242.7,243.5,231.8,253.1,267.6,284.9,290.6,270.2,264.8,273.5,257.3,244.7,227.5,211.3,231.7,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,293.9,277.5,274.0,263.1,281.1,284.4,276.2,258.1,279.0,292.1,311.7,327.9,305.9,310.8,303.5,292.1,277.9,295.1,313.5,290.9,302.2,322.2,300.1,285.3,306.8,308.8,329.1,339.6,360.9,382.8,387.5,422.3,432.8,462.0,489.0,515.3,493.1,467.7,496.1,503.3,497.8,482.7,454.9,435.3,419.9,395.7,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,370.3,376.0,394.8,386.2,394.8,398.7,401.6,392.5,378.8,380.0,372.6,381.1,393.6,417.0,399.9,394.8,385.7,415.8,403.9,401.6,413.0,431.8,432.3,434.6,465.4,480.7,460.2,493.8,477.3,487.0,501.8,474.5,457.4,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,437.4,446.2,470.8,464.4,479.5,505.7,493.0,524.0,505.7,527.2,531.9,524.0,497.0,517.6,542.2,573.2,559.7,568.4,562.1,571.6,575.6,578.0,578.0,613.7,609.7,620.0,662.1,705.8,674.8,687.5,704.2,693.9,665.3,699.4,693.1,682.8,674.8,702.6,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,652.7,673.9,696.4,671.3,682.6,683.2,717.9,696.1,695.4,712.8,661.3,655.5,690.0,674.2,669.7,678.4,700.9,756.2,797.1,791.0,793.9,826.0,791.0,788.4,755.6,776.2,758.5,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,763.6,813.9,791.0,795.7,798.2,832.9,825.6,823.7,827.4,834.7,832.5,788.4,781.5,823.7,836.1,887.5,873.3,880.2,877.0,893.3,953.8,993.2,1043.1,1000.5,1039.1,1049.3,1109.8,1084.7,1120.7,1164.8,1130.9,1126.2,1148.1,1127.7,1217.3,1230.1,1204.5,1190.3,1237.0,1242.4,1265.4,1230.1,1262.8,1183.0,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1122.6,1150.0,1131.1,1182.1,1163.2,1147.2,1156.9,1140.3,1136.3,1124.8,1149.5,1141.4,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1108.2,1100.7,1089.5,1098.2,1122.0,1114.5,1090.7,1087.0,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1079.5,1055.6,1057.2,1055.6,1052.4,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1050.8,1074.7,1061.0,1112.1,1078.1,1071.3,1105.3,1134.2,1168.3,1139.4,1175.1,1129.1,1132.5,1173.4,1183.6,1233.0,1221.1,1250.0,1284.1,1309.6,1341.9,1372.6,1360.7,1336.8,1299.4,1261.9,1302.8,1261.9,1284.1,1285.8,1253.4,1294.3,1297.7,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1279.4,1226.4,1194.4,1191.2,1167.1,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1147.9,1114.3,1082.7,1093.8,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1052.9,1086.2,1119.5,1149.5,1106.2,1096.2,1119.5,1086.2,1089.5,1099.5,1086.2,1072.9,1052.9,1046.2,1056.2,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1032.9,1005.2,980.5,959.0,974.4,977.5,1008.2,1032.9,999.0,1005.2,1029.8,1054.4,1088.3,1088.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[7.8,12.4,null,6.2,6.9,51.9,null,11.4,59.5,44.2,8.6,42.4,13.7,41.6,null,null,null,18.0,null,null,null,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-3.3,null,null,null,-5.0,null,null,null,null,null,null,null,-1.2,-2.4,-2.4,null,-8.1,-7.6,-1.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}