📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** های وب
📈 **بتا شش ماهه:** 1.06
📊 **بتا یک ساله:** 1.34
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **های وب**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 8 مارس 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 62.5 |
| بیشترین سود (%) | 59.5 |
| بیشترین زیان (%) | -8.1 |
| میانگین سود در معامله (%) | 29.8 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 826.1 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.8 |
| Profit Factor | 4.58 |
| SQN | 2.93 |
📊 نمودار عملکرد الگوریتم روی **های وب**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[364.0,353.0,346.0,339.0,352.0,366.0,357.0,357.0,360.0,372.0,374.0,377.0,375.0,374.0,374.0,372.0,364.0,364.0,357.0,344.0,337.0,321.0,338.0,337.0,330.0,331.0,343.0,350.0,null,339.0,333.0,329.0,344.0,337.0,335.0,327.0,317.0,319.0,327.0,325.0,318.0,323.0,322.0,325.0,323.0,319.0,309.0,316.0,317.0,330.0,333.0,351.0,360.0,373.0,373.0,371.0,362.0,364.0,365.0,362.0,359.0,368.0,376.0,381.0,373.0,360.0,354.0,337.0,331.0,344.0,345.0,334.0,340.0,357.0,348.0,347.0,344.0,348.0,345.0,352.0,344.0,361.0,365.0,383.0,381.0,405.0,399.0,422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.0,473.0,503.0,517.0,542.0,526.0,533.0,526.0,517.0,527.0,535.0,558.0,575.0,569.0,554.0,542.0,537.0,525.0,514.0,514.0,512.0,506.0,524.0,544.0,550.0,547.0,542.0,549.0,573.0,570.0,543.0,542.0,540.0,543.0,571.0,598.0,627.0,624.0,605.0,581.0,577.0,580.0,560.0,547.0,527.0,519.0,524.0,505.0,492.0,470.0,452.0,434.0,461.0,470.0,466.0,494.0,502.0,503.0,493.0,501.0,490.0,478.0,476.0,472.0,474.0,481.0,486.0,466.0,453.0,465.0,470.0,480.0,469.0,462.0,471.0,494.0,517.0,516.0,534.0,521.0,513.0,533.0,538.0,538.0,532.0,521.0,532.0,532.0,538.0,534.0,531.0,524.0,545.0,535.0,526.0,527.0,527.0,541.0,547.0,571.0,568.0,571.0,542.0,515.0,490.0,null,null,545.0,550.0,543.0,545.0,557.0,553.0,590.0,606.0,615.0,645.0,621.0,604.0,599.0,603.0,612.0,619.0,599.0,602.0,592.0,612.0,637.0,666.0,658.0,617.0,591.0,587.0,609.0,620.0,611.0,604.0,609.0,597.0,590.0,610.0,615.0,649.0,670.0,634.0,616.0,587.0,612.0,584.0,569.0,595.0,602.0,614.0,639.0,669.0,703.0,738.0,775.0,813.0,850.0,852.0,906.0,909.0,null,1005.0,1010.0,1049.0,1074.0,1128.0,1097.0,1147.0,1136.0,1206.0,1242.0,1305.0,1308.0,1263.0,1344.0,1400.0,1465.0,1487.0,1409.0,1389.0,1422.0,1360.0,1312.0,1247.0,1185.0,1263.0,1297.0,1357.0,1332.0,1308.0,1223.0,1164.0,1233.0,1263.0,1293.0,1357.0,1416.0,1636.0,1568.0,1553.0,1508.0,1583.0,1597.0,1563.0,1487.0,1574.0,1628.0,1710.0,1777.0,1686.0,1706.0,1676.0,1628.0,1570.0,1641.0,1718.0,1624.0,1670.0,1753.0,1662.0,1600.0,1689.0,1698.0,1782.0,1826.0,1914.0,2005.0,2025.0,2169.0,2213.0,2334.0,2446.0,null,2555.0,2463.0,2358.0,2476.0,2506.0,2483.0,2420.0,2305.0,2223.0,2159.0,2059.0,2041.0,1974.0,1885.0,2004.0,2035.0,null,null,null,null,2174.0,2294.0,2179.0,2104.0,2081.0,2072.0,1972.0,1879.0,1872.0,1867.0,1814.0,1762.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1862.0,1873.0,1779.0,1723.0,1700.0,1580.0,1514.0,1439.0,1384.0,1453.0,1366.0,1302.0,1371.0,1286.0,null,1304.0,1261.0,1301.0,1332.0,1278.0,1326.0,1401.0,1449.0,1370.0,1390.0,1396.0,1433.0,1502.0,1568.0,1646.0,1662.0,1713.0,1780.0,1869.0,1822.0,1796.0,1766.0,1868.0,1859.0,1947.0,1930.0,1896.0,1828.0,1865.0,1799.0,1768.0,1781.0,null,1692.0,1645.0,1590.0,1664.0,1663.0,1618.0,1538.0,1616.0,1672.0,1573.0,1515.0,1603.0,1642.0,1699.0,1676.0,1652.0,1607.0,1531.0,1615.0,1671.0,1569.0,1510.0,1439.0,1433.0,1426.0,1366.0,null,null,null,null,null,null,null,null,1351.0,1329.0,1304.0,null,null,null,null,null,1173.0,1243.0,1201.0,1216.0,1207.0,1183.0,1180.0,1178.0,1212.0,1205.0,1206.0,1248.0,1248.0,1235.0,1320.0,1336.0,1343.0,1313.0,1302.0,1297.0,1296.0,1295.0,1293.0,1292.0,1291.0,1291.0,1291.0,1291.0,1291.0,1263.0,1287.0,1287.0,1287.0,1287.0,null,null,null,null,null,null,null,1275.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1230.0,1235.0,1233.0,1232.0,1232.0,1232.0,1232.0,1232.0,1231.0,1231.0,1230.0,1228.0,1220.0,1217.0,1217.0,1217.0,1216.0,1212.0,1145.0,1088.0,1035.0,1022.0,1017.0,null,null,null,null,1055.0,1092.0,1043.0,1028.0,1029.0,1055.0,1090.0,1043.0,1056.0,1098.0,1079.0,1098.0,1106.0,1113.0,1092.0,1062.0,1065.0,1048.0,1067.0,1095.0,1147.0,1109.0,1098.0,1077.0,1144.0,1118.0,1113.0,1138.0,1180.0,1181.0,1186.0,1254.0,null,null,1288.0,1243.0,1317.0,1281.0,1302.0,1335.0,1274.0,1236.0,1183.0,1214.0,1264.0,1326.0,1264.0,1250.0,1263.0,1223.0,1183.0,1158.0,1186.0,1154.0,1100.0,1067.0,1090.0,1044.0,1034.0,1070.0,1046.0,1061.0,1070.0,1050.0,1080.0,1076.0,1116.0,1062.0,1042.0,1026.0,991.0,952.0,995.0,960.0,945.0,985.0,1032.0,1080.0,1056.0,1037.0,1099.0,1061.0,1032.0,1023.0,1047.0,1103.0,1130.0,1084.0,1079.0,1090.0,1128.0,1124.0,1135.0,1091.0,1105.0,1157.0,1173.0,1192.0,1173.0,1166.0,1149.0,1090.0,1084.0,1051.0,1046.0,1046.0,1014.0,1036.0,1019.0,1036.0,1071.0,1048.0,1020.0,967.0,970.0,969.0,996.0,974.0,1023.0,1039.0,1066.0,1036.0,1048.0,1041.0,1082.0,1052.0,1034.0,1039.0,1020.0,null,null,1017.0,985.0,990.0,995.0,998.0,973.0,966.0,967.0,921.0,943.0,878.0,841.0,829.0,796.0,831.0,854.0,850.0,884.0,864.0,845.0,846.0,811.0,807.0,813.0,816.0,805.0,791.0,793.0,794.0,788.0,827.0,835.0,820.0,822.0,808.0,811.0,842.0,822.0,823.0,835.0,818.0,807.0,825.0,805.0,792.0,801.0,803.0,831.0,849.0,855.0,869.0,908.0,898.0,922.0,964.0,943.0,993.0,964.0,998.0,1005.0,993.0,950.0,983.0,1022.0,1071.0,1050.0,1063.0,1053.0,1068.0,1075.0,1079.0,1079.0,1135.0,1129.0,1146.0,1212.0,1282.0,1233.0,1253.0,1279.0,1263.0,1218.0,1272.0,1262.0,1245.0,1233.0,1277.0,1209.0,1205.0,1249.0,1205.0,1153.0,1135.0,1138.0,1210.0,1190.0,1209.0,1224.0,1221.0,1212.0,1240.0,1200.0,1187.0,1170.0,1170.0,1247.0,1224.0,1206.0,1211.0,1148.0,1148.0,1168.0,1154.0,1135.0,1133.0,1120.0,1119.0,1105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1042.0,1050.0,1095.0,1078.0,1059.0,1037.0,1078.0,1066.0,1127.0,1176.0,1243.0,1265.0,1315.0,1317.0,1338.0,1340.0,1321.0,1257.0,1265.0,1286.0,1286.0,1286.0,1317.0,1329.0,1381.0,1432.0,1401.0,1362.0,1398.0,1377.0,1362.0,1313.0,1328.0,1329.0,1331.0,1265.0,1274.0,1291.0,1241.0,1222.0,1191.0,1244.0,1231.0,1178.0,1214.0,1247.0,1226.0,1222.0,1193.0,1194.0,1188.0,null,1183.0,1196.0,1130.0,1105.0,1050.0,1039.0,1013.0,1033.0,1035.0,1010.0,1042.0,1068.0,1121.0,1106.0,1133.0,1091.0,1085.0,1039.0,1057.0,1053.0,1018.0,1067.0,1056.0,1057.0,null,null,null,null,1078.0,1063.0,1068.0,1097.0,1083.0,1073.0,1069.0,1031.0,1036.0,1101.0,1098.0,1088.0,1118.0,1151.0,1115.0,1131.0,1132.0,1182.0,1150.0,1149.0,1174.0,1100.0,1092.0,1141.0,1119.0,1112.0,1125.0,1157.0,1237.0,1296.0,1287.0,1292.0,null,1338.0,1287.0,1284.0,1236.0,1266.0,1240.0,1248.0,1204.0,1153.0,1093.0,1106.0,1111.0,1107.0,1054.0,1055.0,1099.0,1095.0,1076.0,1081.0,1062.0,1055.0,1060.0,1134.0,1099.0,1102.0,1166.0,1136.0,1142.0,1146.0,1190.0,1181.0,1178.0,1183.0,1192.0,1189.0,1133.0,1124.0,1178.0,1194.0,1260.0,1241.0,1250.0,1246.0,null,1346.0,1396.0,1460.0,1406.0,1455.0,1468.0,1545.0,1513.0,1559.0,1616.0,1572.0,1566.0,1594.0,1568.0,1683.0,1699.0,1666.0,1648.0,1708.0,1715.0,1744.0,1699.0,1741.0,1639.0,1562.0,1510.0,1413.0,1341.0,1426.0,1392.0,1447.0,1395.0,1420.0,1434.0,1447.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1541.0,1485.0,1434.0,1430.0,1451.0,1443.0,1430.0,1431.0,1424.0,1396.0,1387.0,1382.0,1409.0,1410.0,1415.0,1434.0,1419.0,1391.0,1355.0,1299.0,1280.0,1279.0,1210.0,1281.0,1284.0,null,null,null,1263.0,1286.0,1298.0,1258.0,1230.0,1264.0,1264.0,1278.0,1281.0,1276.0,1266.0,1287.0,1201.0,1197.0,1186.0,1164.0,1161.0,1132.0,1152.0,1123.0,1118.0,1132.0,1188.0,1189.0,1184.0,1195.0,1216.0,1190.0,1180.0,1195.0,1201.0,1159.0,1187.0,1185.0,1175.0,1166.0,1166.0,1166.0,1171.0,1166.0,1173.0,1151.0,1147.0,1159.0,1137.0,1134.0,1185.0,1166.0,1137.0,1080.0,1078.0,1109.0,1080.0,1050.0,1052.0,1088.0,1078.0,1045.0,1049.0,1058.0,1028.0,996.0,991.0,938.0,946.0,958.0,956.0,933.0,990.0,994.0,1004.0,1035.0,1009.0,1020.0,1016.0,1011.0,988.0,984.0,984.0,992.0,981.0,985.0,1013.0,1058.0,1048.0,1041.0,1038.0,1038.0,1038.0,1061.0,1045.0,1089.0,1073.0,1059.0,1067.0,1053.0,1050.0,1040.0,null,null,null,null,null,1061.0,1054.0,1026.0,1028.0,1082.0,1055.0,1040.0,1033.0,1024.0,1018.0,1016.0,1015.0,1006.0,1006.0,1008.0,1017.0,1008.0,null,1020.0,991.0,971.0,956.0,933.0,936.0,943.0,954.0,942.0,916.0,930.0,938.0,940.0,940.0,931.0,950.0,954.0,943.0,940.0,942.0,925.0,941.0,950.0,946.0,937.0,927.0,912.0,903.0,926.0,954.0,972.0,938.0,944.0,942.0,949.0,949.0,938.0,null,null,null,null,null,1064.0,1046.0,1041.0,1036.0,1017.0,985.0,979.0,946.0,948.0,952.0,944.0,879.0,883.0,895.0,886.0,885.0,939.0,933.0,924.0,931.0,950.0,944.0,925.0,922.0,917.0,914.0,914.0,904.0,902.0,889.0,880.0,873.0,855.0,863.0,873.0,851.0,836.0,null,812.0,802.0,788.0,777.0,788.0,803.0,794.0,795.0,778.0,765.0,756.0,755.0,750.0,733.0,719.0,712.0,710.0,729.0,741.0,733.0,746.0,760.0,743.0,724.0,730.0,739.0,748.0,783.0,785.0,779.0,775.0,770.0,769.0,764.0,762.0,null,null,null,747.0,739.0,735.0,711.0,705.0,667.0,624.0,630.0,619.0,614.0,null,621.0,617.0,612.0,607.0,613.0,625.0,637.0,625.0,618.0,630.0,636.0,648.0,656.0,667.0,680.0,688.0,679.0,668.0,659.0,679.0,674.0,694.0,703.0,684.0,683.0,705.0,703.0,698.0,725.0,741.0,726.0,727.0,726.0,724.0,723.0,723.0,723.0,723.0,723.0,null,null,null,702.0,693.0,682.0,677.0,664.0,658.0,655.0,647.0,641.0,675.0,682.0,666.0,651.0,644.0,627.0,618.0,607.0,618.0,623.0,627.0,645.0,653.0,656.0,676.0,690.0,682.0,712.0,692.0,688.0,708.0,725.0,745.0,728.0,749.0,722.0,724.0,748.0,754.0,783.0,776.0,793.0,813.0,828.0,847.0,865.0,858.0,844.0,822.0,800.0,824.0,800.0,813.0,814.0,795.0,819.0,821.0,798.0,781.0,794.0,811.0,796.0,828.0,847.0,860.0,827.0,807.0,805.0,790.0,778.0,767.0,743.0,755.0,768.0,750.0,734.0,724.0,729.0,713.0,715.0,721.0,738.0,719.0,null,701.0,687.0,669.0,652.0,666.0,675.0,671.0,655.0,676.0,689.0,685.0,677.0,670.0,670.0,652.0,635.0,641.0,619.0,607.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[364.0,371.0,357.0,345.0,352.0,366.0,369.0,364.0,363.0,372.0,378.0,384.0,379.0,381.0,381.0,374.0,376.0,372.0,366.0,357.0,340.0,339.0,338.0,344.0,337.0,335.0,343.0,354.0,null,353.0,344.0,340.0,344.0,351.0,346.0,340.0,330.0,324.0,329.0,334.0,333.0,325.0,329.0,332.0,331.0,325.0,315.0,320.0,321.0,330.0,340.0,351.0,360.0,373.0,386.0,382.0,372.0,371.0,376.0,369.0,368.0,377.0,384.0,396.0,384.0,364.0,360.0,360.0,342.0,344.0,354.0,351.0,348.0,357.0,358.0,355.0,351.0,357.0,351.0,354.0,354.0,361.0,369.0,383.0,393.0,405.0,418.0,422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.0,490.0,503.0,517.0,542.0,557.0,538.0,548.0,537.0,536.0,545.0,566.0,575.0,597.0,574.0,558.0,561.0,541.0,543.0,525.0,531.0,512.0,524.0,548.0,556.0,556.0,556.0,559.0,573.0,596.0,566.0,553.0,556.0,548.0,571.0,598.0,627.0,636.0,636.0,612.0,596.0,597.0,585.0,571.0,562.0,523.0,537.0,536.0,514.0,502.0,481.0,463.0,461.0,470.0,484.0,495.0,504.0,514.0,507.0,515.0,513.0,495.0,493.0,479.0,475.0,489.0,493.0,492.0,465.0,466.0,473.0,484.0,484.0,474.0,475.0,494.0,517.0,532.0,537.0,547.0,529.0,535.0,554.0,553.0,543.0,550.0,544.0,537.0,547.0,544.0,543.0,541.0,555.0,555.0,544.0,537.0,535.0,543.0,550.0,571.0,588.0,585.0,542.0,529.0,516.0,null,null,545.0,562.0,555.0,557.0,576.0,574.0,590.0,617.0,633.0,674.0,669.0,627.0,630.0,629.0,626.0,633.0,627.0,618.0,618.0,615.0,637.0,666.0,692.0,636.0,615.0,594.0,609.0,631.0,637.0,626.0,621.0,614.0,594.0,610.0,627.0,649.0,670.0,680.0,630.0,618.0,621.0,615.0,585.0,595.0,614.0,615.0,639.0,669.0,703.0,738.0,775.0,813.0,850.0,892.0,906.0,926.0,null,1105.0,1031.0,1049.0,1074.0,1128.0,1184.0,1207.0,1189.0,1206.0,1242.0,1305.0,1344.0,1315.0,1345.0,1400.0,1465.0,1487.0,1527.0,1389.0,1458.0,1452.0,1312.0,1247.0,1284.0,1263.0,1297.0,1357.0,1424.0,1343.0,1273.0,1225.0,1233.0,1263.0,1326.0,1357.0,1416.0,1653.0,1676.0,1717.0,1577.0,1583.0,1652.0,1610.0,1604.0,1574.0,1628.0,1710.0,1777.0,1855.0,1769.0,1766.0,1702.0,1586.0,1641.0,1718.0,1786.0,1739.0,1753.0,1759.0,1646.0,1689.0,1701.0,1782.0,1826.0,1914.0,2005.0,2105.0,2187.0,2263.0,2334.0,2446.0,null,2733.0,2559.0,2358.0,2476.0,2506.0,2615.0,2537.0,2412.0,2453.0,2244.0,2138.0,2165.0,2082.0,2069.0,2004.0,2078.0,null,null,null,null,2231.0,2294.0,2301.0,2104.0,2081.0,2151.0,2072.0,1879.0,1872.0,1867.0,1978.0,1845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1862.0,1951.0,1798.0,1750.0,1782.0,1666.0,1537.0,1513.0,1443.0,1453.0,1450.0,1348.0,1371.0,1286.0,null,1304.0,1345.0,1301.0,1332.0,1396.0,1375.0,1401.0,1449.0,1474.0,1420.0,1432.0,1458.0,1502.0,1568.0,1646.0,1701.0,1713.0,1780.0,1869.0,1962.0,1964.0,1844.0,1868.0,1936.0,1975.0,2031.0,1930.0,1854.0,1903.0,1924.0,1864.0,1835.0,null,1781.0,1696.0,1660.0,1664.0,1738.0,1660.0,1566.0,1616.0,1694.0,1672.0,1602.0,1603.0,1642.0,1699.0,1784.0,1768.0,1607.0,1595.0,1615.0,1671.0,1696.0,1558.0,1590.0,1486.0,1483.0,1467.0,null,null,null,null,null,null,null,null,1378.0,1346.0,1304.0,null,null,null,null,null,1193.0,1243.0,1273.0,1216.0,1207.0,1183.0,1180.0,1178.0,1271.0,1238.0,1230.0,1260.0,1292.0,1268.0,1320.0,1373.0,1372.0,1350.0,1302.0,1297.0,1296.0,1295.0,1293.0,1292.0,1291.0,1291.0,1291.0,1291.0,1291.0,1263.0,1287.0,1287.0,1287.0,1287.0,null,null,null,null,null,null,null,1275.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1230.0,1235.0,1233.0,1232.0,1232.0,1232.0,1232.0,1232.0,1231.0,1231.0,1230.0,1228.0,1220.0,1217.0,1217.0,1217.0,1216.0,1212.0,1145.0,1088.0,1035.0,1022.0,1017.0,null,null,null,null,1067.0,1092.0,1108.0,1061.0,1048.0,1070.0,1090.0,1103.0,1092.0,1106.0,1132.0,1113.0,1123.0,1137.0,1140.0,1111.0,1085.0,1089.0,1067.0,1095.0,1147.0,1156.0,1129.0,1114.0,1144.0,1159.0,1139.0,1142.0,1180.0,1211.0,1218.0,1254.0,null,null,1295.0,1306.0,1327.0,1339.0,1324.0,1355.0,1354.0,1263.0,1235.0,1234.0,1264.0,1326.0,1348.0,1274.0,1295.0,1293.0,1234.0,1200.0,1202.0,1186.0,1171.0,1116.0,1113.0,1089.0,1067.0,1070.0,1084.0,1081.0,1076.0,1094.0,1092.0,1094.0,1134.0,1124.0,1057.0,1074.0,1039.0,1004.0,995.0,1004.0,969.0,985.0,1032.0,1080.0,1110.0,1079.0,1103.0,1122.0,1072.0,1081.0,1074.0,1103.0,1143.0,1143.0,1116.0,1115.0,1146.0,1163.0,1171.0,1152.0,1122.0,1157.0,1207.0,1230.0,1214.0,1181.0,1178.0,1156.0,1106.0,1098.0,1080.0,1090.0,1066.0,1053.0,1055.0,1044.0,1080.0,1085.0,1061.0,1056.0,1010.0,1000.0,1017.0,1010.0,1023.0,1055.0,1086.0,1082.0,1061.0,1075.0,1104.0,1092.0,1063.0,1051.0,1046.0,null,null,1017.0,1028.0,1009.0,1017.0,1009.0,1007.0,994.0,994.0,965.0,946.0,922.0,864.0,856.0,845.0,836.0,854.0,883.0,893.0,897.0,875.0,866.0,841.0,821.0,840.0,826.0,830.0,811.0,815.0,813.0,807.0,827.0,854.0,836.0,836.0,822.0,815.0,850.0,853.0,846.0,847.0,855.0,829.0,827.0,821.0,807.0,821.0,816.0,836.0,854.0,871.0,878.0,908.0,930.0,932.0,964.0,984.0,993.0,1015.0,1017.0,1033.0,1015.0,998.0,989.0,1022.0,1071.0,1101.0,1082.0,1076.0,1101.0,1115.0,1094.0,1101.0,1147.0,1148.0,1161.0,1212.0,1282.0,1298.0,1281.0,1301.0,1296.0,1262.0,1286.0,1312.0,1263.0,1262.0,1298.0,1295.0,1239.0,1278.0,1263.0,1212.0,1175.0,1162.0,1210.0,1238.0,1243.0,1262.0,1239.0,1239.0,1276.0,1254.0,1224.0,1190.0,1200.0,1247.0,1260.0,1268.0,1255.0,1228.0,1159.0,1185.0,1183.0,1186.0,1148.0,1152.0,1135.0,1128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1054.0,1072.0,1106.0,1124.0,1093.0,1072.0,1085.0,1097.0,1128.0,1176.0,1243.0,1282.0,1317.0,1329.0,1343.0,1353.0,1344.0,1308.0,1282.0,1307.0,1302.0,1308.0,1318.0,1336.0,1418.0,1463.0,1454.0,1415.0,1400.0,1424.0,1394.0,1352.0,1372.0,1368.0,1356.0,1304.0,1317.0,1313.0,1286.0,1231.0,1230.0,1256.0,1274.0,1231.0,1225.0,1264.0,1261.0,1237.0,1222.0,1200.0,1218.0,null,1193.0,1217.0,1196.0,1149.0,1110.0,1106.0,1029.0,1046.0,1063.0,1042.0,1056.0,1081.0,1121.0,1179.0,1158.0,1158.0,1102.0,1091.0,1081.0,1079.0,1061.0,1086.0,1090.0,1081.0,null,null,null,null,1100.0,1090.0,1092.0,1115.0,1115.0,1095.0,1102.0,1088.0,1049.0,1103.0,1138.0,1115.0,1128.0,1176.0,1159.0,1161.0,1159.0,1184.0,1187.0,1172.0,1188.0,1175.0,1134.0,1148.0,1169.0,1131.0,1145.0,1185.0,1237.0,1296.0,1366.0,1311.0,null,1364.0,1348.0,1329.0,1277.0,1274.0,1301.0,1285.0,1278.0,1208.0,1153.0,1121.0,1129.0,1134.0,1110.0,1075.0,1114.0,1111.0,1096.0,1104.0,1101.0,1069.0,1082.0,1136.0,1156.0,1110.0,1166.0,1235.0,1170.0,1160.0,1227.0,1236.0,1230.0,1208.0,1213.0,1227.0,1190.0,1167.0,1184.0,1220.0,1278.0,1278.0,1301.0,1282.0,null,1346.0,1406.0,1462.0,1513.0,1462.0,1536.0,1568.0,1625.0,1564.0,1637.0,1648.0,1605.0,1643.0,1616.0,1683.0,1763.0,1740.0,1729.0,1722.0,1759.0,1783.0,1769.0,1807.0,1778.0,1562.0,1553.0,1550.0,1408.0,1426.0,1462.0,1464.0,1462.0,1443.0,1458.0,1501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1582.0,1581.0,1480.0,1466.0,1452.0,1496.0,1461.0,1462.0,1454.0,1437.0,1421.0,1432.0,1439.0,1437.0,1452.0,1463.0,1465.0,1429.0,1406.0,1368.0,1317.0,1326.0,1280.0,1289.0,1318.0,null,null,null,1281.0,1312.0,1305.0,1317.0,1268.0,1271.0,1292.0,1307.0,1310.0,1322.0,1282.0,1295.0,1230.0,1218.0,1230.0,1199.0,1176.0,1186.0,1172.0,1177.0,1129.0,1149.0,1195.0,1214.0,1220.0,1214.0,1239.0,1237.0,1210.0,1217.0,1239.0,1210.0,1195.0,1210.0,1198.0,1193.0,1187.0,1188.0,1187.0,1182.0,1178.0,1185.0,1175.0,1178.0,1177.0,1150.0,1209.0,1196.0,1174.0,1127.0,1117.0,1115.0,1127.0,1091.0,1074.0,1105.0,1118.0,1103.0,1069.0,1074.0,1057.0,1044.0,1015.0,987.0,966.0,979.0,975.0,952.0,990.0,1017.0,1020.0,1047.0,1031.0,1052.0,1028.0,1040.0,1021.0,1000.0,996.0,1023.0,994.0,994.0,1015.0,1058.0,1079.0,1071.0,1048.0,1063.0,1063.0,1071.0,1083.0,1102.0,1101.0,1093.0,1088.0,1088.0,1069.0,1063.0,null,null,null,null,null,1088.0,1079.0,1052.0,1044.0,1104.0,1090.0,1066.0,1054.0,1040.0,1023.0,1038.0,1030.0,1020.0,1020.0,1027.0,1025.0,1024.0,null,1031.0,1027.0,982.0,990.0,967.0,960.0,960.0,971.0,952.0,952.0,942.0,946.0,958.0,949.0,946.0,953.0,963.0,970.0,957.0,954.0,950.0,945.0,965.0,971.0,956.0,945.0,935.0,913.0,927.0,955.0,1001.0,982.0,979.0,962.0,956.0,955.0,952.0,null,null,null,null,null,1076.0,1081.0,1064.0,1059.0,1036.0,991.0,1005.0,994.0,965.0,964.0,957.0,939.0,883.0,895.0,894.0,895.0,941.0,948.0,946.0,939.0,958.0,963.0,952.0,936.0,933.0,923.0,928.0,928.0,914.0,910.0,892.0,890.0,884.0,880.0,880.0,880.0,856.0,null,836.0,828.0,800.0,787.0,788.0,803.0,817.0,812.0,806.0,778.0,768.0,770.0,767.0,747.0,732.0,720.0,722.0,729.0,741.0,747.0,746.0,760.0,778.0,757.0,738.0,753.0,751.0,783.0,811.0,797.0,787.0,777.0,787.0,773.0,772.0,null,null,null,762.0,752.0,751.0,735.0,715.0,676.0,650.0,633.0,630.0,617.0,null,621.0,626.0,617.0,607.0,613.0,625.0,637.0,645.0,630.0,631.0,636.0,648.0,656.0,667.0,680.0,688.0,695.0,689.0,674.0,681.0,683.0,694.0,707.0,705.0,698.0,705.0,714.0,718.0,725.0,741.0,751.0,727.0,726.0,724.0,723.0,723.0,723.0,723.0,723.0,null,null,null,702.0,693.0,682.0,677.0,664.0,658.0,655.0,647.0,641.0,675.0,682.0,698.0,661.0,653.0,655.0,620.0,615.0,621.0,625.0,627.0,645.0,664.0,668.0,676.0,690.0,707.0,712.0,730.0,703.0,709.0,725.0,745.0,767.0,755.0,762.0,740.0,748.0,770.0,783.0,794.0,793.0,813.0,836.0,848.0,865.0,890.0,866.0,834.0,818.0,824.0,832.0,827.0,836.0,821.0,819.0,841.0,820.0,810.0,798.0,811.0,822.0,828.0,847.0,865.0,867.0,826.0,816.0,821.0,778.0,777.0,779.0,772.0,781.0,782.0,766.0,747.0,741.0,746.0,724.0,728.0,739.0,735.0,null,725.0,705.0,675.0,666.0,669.0,684.0,686.0,675.0,676.0,689.0,707.0,694.0,691.0,683.0,660.0,670.0,653.0,647.0,624.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[351.0,351.0,345.0,337.0,342.0,359.0,356.0,349.0,355.0,358.0,374.0,374.0,365.0,373.0,367.0,361.0,364.0,364.0,357.0,344.0,332.0,321.0,319.0,336.0,326.0,326.0,331.0,346.0,null,339.0,332.0,326.0,328.0,337.0,333.0,324.0,317.0,312.0,322.0,323.0,314.0,316.0,322.0,321.0,321.0,316.0,306.0,309.0,312.0,316.0,328.0,328.0,348.0,357.0,356.0,370.0,362.0,358.0,364.0,360.0,357.0,356.0,371.0,376.0,373.0,360.0,346.0,337.0,329.0,332.0,343.0,334.0,335.0,341.0,346.0,346.0,340.0,344.0,345.0,348.0,343.0,346.0,362.0,369.0,380.0,383.0,394.0,395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.0,467.0,471.0,505.0,524.0,520.0,523.0,526.0,516.0,508.0,529.0,526.0,554.0,568.0,548.0,538.0,530.0,520.0,507.0,508.0,493.0,485.0,513.0,524.0,532.0,536.0,541.0,520.0,559.0,562.0,543.0,532.0,533.0,534.0,550.0,581.0,604.0,600.0,600.0,581.0,569.0,573.0,560.0,534.0,527.0,506.0,522.0,503.0,490.0,470.0,452.0,434.0,421.0,457.0,457.0,466.0,490.0,499.0,485.0,491.0,484.0,475.0,474.0,464.0,458.0,474.0,478.0,463.0,453.0,436.0,458.0,472.0,465.0,460.0,463.0,477.0,499.0,509.0,510.0,511.0,512.0,514.0,535.0,532.0,529.0,521.0,522.0,523.0,528.0,532.0,525.0,521.0,522.0,531.0,511.0,515.0,519.0,529.0,532.0,550.0,551.0,560.0,542.0,515.0,490.0,null,null,519.0,543.0,529.0,535.0,551.0,544.0,553.0,597.0,592.0,639.0,618.0,604.0,597.0,597.0,595.0,609.0,590.0,597.0,587.0,593.0,612.0,653.0,645.0,604.0,590.0,569.0,590.0,580.0,609.0,598.0,598.0,596.0,574.0,591.0,613.0,614.0,648.0,634.0,616.0,586.0,608.0,584.0,558.0,580.0,579.0,602.0,624.0,669.0,703.0,738.0,775.0,813.0,850.0,828.0,831.0,906.0,null,1005.0,983.0,957.0,1074.0,1128.0,1087.0,1123.0,1123.0,1117.0,1242.0,1194.0,1255.0,1254.0,1273.0,1362.0,1447.0,1416.0,1409.0,1389.0,1386.0,1360.0,1312.0,1247.0,1184.0,1177.0,1225.0,1315.0,1316.0,1252.0,1219.0,1164.0,1125.0,1263.0,1221.0,1292.0,1370.0,1502.0,1563.0,1553.0,1488.0,1504.0,1576.0,1532.0,1466.0,1463.0,1628.0,1631.0,1724.0,1686.0,1670.0,1667.0,1628.0,1556.0,1622.0,1650.0,1624.0,1592.0,1718.0,1662.0,1600.0,1529.0,1644.0,1663.0,1780.0,1867.0,2005.0,1975.0,2005.0,2095.0,2304.0,2430.0,null,2474.0,2463.0,2358.0,2244.0,2268.0,2424.0,2420.0,2304.0,2223.0,2159.0,2059.0,1959.0,1974.0,1885.0,1837.0,2001.0,null,null,null,null,2128.0,2247.0,2179.0,2104.0,2081.0,2072.0,1972.0,1879.0,1872.0,1867.0,1814.0,1762.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1687.0,1766.0,1779.0,1691.0,1615.0,1580.0,1514.0,1439.0,1377.0,1331.0,1366.0,1302.0,1251.0,1286.0,null,1223.0,1218.0,1199.0,1301.0,1265.0,1266.0,1326.0,1384.0,1370.0,1345.0,1348.0,1348.0,1424.0,1568.0,1646.0,1571.0,1597.0,1780.0,1869.0,1804.0,1796.0,1766.0,1769.0,1810.0,1828.0,1886.0,1896.0,1805.0,1816.0,1799.0,1762.0,1743.0,null,1692.0,1645.0,1571.0,1602.0,1628.0,1618.0,1538.0,1550.0,1558.0,1572.0,1500.0,1526.0,1564.0,1699.0,1619.0,1652.0,1607.0,1531.0,1538.0,1606.0,1569.0,1510.0,1439.0,1433.0,1399.0,1366.0,null,null,null,null,null,null,null,null,1351.0,1329.0,1304.0,null,null,null,null,null,1170.0,1151.0,1201.0,1216.0,1207.0,1183.0,1180.0,1178.0,1176.0,1205.0,1186.0,1185.0,1225.0,1235.0,1253.0,1293.0,1301.0,1313.0,1302.0,1297.0,1296.0,1295.0,1293.0,1292.0,1291.0,1291.0,1291.0,1291.0,1291.0,1263.0,1287.0,1287.0,1287.0,1287.0,null,null,null,null,null,null,null,1275.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1230.0,1235.0,1233.0,1232.0,1232.0,1232.0,1232.0,1232.0,1231.0,1231.0,1230.0,1228.0,1220.0,1217.0,1217.0,1217.0,1216.0,1212.0,1145.0,1088.0,1035.0,1022.0,1017.0,null,null,null,null,1023.0,1043.0,1032.0,1023.0,1026.0,1013.0,1044.0,1037.0,1036.0,1061.0,1075.0,1056.0,1067.0,1103.0,1087.0,1055.0,1050.0,1041.0,1029.0,1070.0,1147.0,1098.0,1081.0,1071.0,1063.0,1111.0,1100.0,1089.0,1119.0,1156.0,1181.0,1162.0,null,null,1269.0,1238.0,1226.0,1278.0,1264.0,1296.0,1274.0,1236.0,1176.0,1175.0,1239.0,1269.0,1252.0,1234.0,1249.0,1214.0,1183.0,1128.0,1157.0,1137.0,1100.0,1055.0,1068.0,1034.0,991.0,1036.0,1042.0,1037.0,1043.0,1044.0,1050.0,1068.0,1070.0,1062.0,1020.0,1018.0,988.0,941.0,954.0,950.0,925.0,949.0,999.0,1080.0,1055.0,1029.0,1042.0,1053.0,1032.0,1005.0,1010.0,1010.0,1105.0,1082.0,1062.0,1056.0,1074.0,1086.0,1109.0,1086.0,1084.0,1119.0,1168.0,1168.0,1168.0,1153.0,1135.0,1090.0,1063.0,1046.0,1039.0,1014.0,994.0,1010.0,1017.0,1017.0,1029.0,1043.0,1007.0,967.0,943.0,960.0,978.0,962.0,966.0,1013.0,1042.0,1027.0,1007.0,1034.0,1037.0,1044.0,1019.0,1023.0,1018.0,null,null,1010.0,970.0,962.0,985.0,978.0,964.0,959.0,959.0,921.0,898.0,878.0,839.0,815.0,796.0,784.0,826.0,830.0,827.0,850.0,836.0,835.0,806.0,788.0,802.0,801.0,793.0,783.0,784.0,784.0,782.0,778.0,822.0,808.0,798.0,802.0,797.0,810.0,816.0,820.0,812.0,808.0,802.0,808.0,789.0,788.0,792.0,797.0,802.0,832.0,847.0,846.0,860.0,893.0,890.0,925.0,928.0,925.0,954.0,964.0,993.0,988.0,950.0,941.0,988.0,1043.0,1046.0,1038.0,1039.0,1062.0,1065.0,1067.0,1070.0,1086.0,1091.0,1125.0,1190.0,1221.0,1225.0,1225.0,1247.0,1236.0,1194.0,1220.0,1240.0,1225.0,1212.0,1231.0,1201.0,1175.0,1202.0,1192.0,1147.0,1122.0,1127.0,1172.0,1175.0,1175.0,1210.0,1207.0,1186.0,1219.0,1200.0,1183.0,1159.0,1159.0,1171.0,1212.0,1192.0,1204.0,1148.0,1134.0,1143.0,1144.0,1130.0,1124.0,1119.0,1111.0,1099.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1029.0,1016.0,1040.0,1074.0,1059.0,1021.0,1033.0,1055.0,1057.0,1139.0,1184.0,1201.0,1255.0,1295.0,1292.0,1256.0,1287.0,1248.0,1223.0,1253.0,1269.0,1253.0,1278.0,1309.0,1320.0,1381.0,1368.0,1359.0,1351.0,1373.0,1356.0,1312.0,1308.0,1312.0,1321.0,1244.0,1236.0,1274.0,1223.0,1186.0,1182.0,1180.0,1226.0,1174.0,1167.0,1205.0,1225.0,1192.0,1179.0,1179.0,1169.0,null,1155.0,1178.0,1124.0,1089.0,1033.0,1036.0,978.0,1000.0,1026.0,975.0,1003.0,1019.0,1076.0,1106.0,1086.0,1080.0,1068.0,1038.0,1042.0,1045.0,1008.0,1022.0,1055.0,1041.0,null,null,null,null,1069.0,1059.0,1062.0,1065.0,1078.0,1070.0,1068.0,1027.0,1019.0,1029.0,1093.0,1083.0,1078.0,1125.0,1105.0,1102.0,1131.0,1136.0,1141.0,1140.0,1151.0,1097.0,1061.0,1092.0,1115.0,1099.0,1115.0,1126.0,1167.0,1269.0,1285.0,1227.0,null,1294.0,1274.0,1269.0,1230.0,1209.0,1208.0,1234.0,1185.0,1145.0,1084.0,1048.0,1093.0,1095.0,1047.0,1022.0,1069.0,1078.0,1069.0,1074.0,1055.0,1050.0,1048.0,1068.0,1093.0,1077.0,1130.0,1125.0,1125.0,1130.0,1132.0,1168.0,1176.0,1153.0,1184.0,1186.0,1133.0,1115.0,1112.0,1185.0,1200.0,1213.0,1244.0,1222.0,null,1262.0,1352.0,1399.0,1406.0,1392.0,1445.0,1469.0,1482.0,1501.0,1560.0,1564.0,1531.0,1562.0,1545.0,1582.0,1678.0,1662.0,1643.0,1657.0,1706.0,1723.0,1687.0,1722.0,1639.0,1562.0,1498.0,1400.0,1324.0,1350.0,1359.0,1399.0,1352.0,1370.0,1415.0,1434.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1536.0,1480.0,1421.0,1396.0,1422.0,1440.0,1422.0,1415.0,1410.0,1394.0,1373.0,1378.0,1379.0,1401.0,1404.0,1420.0,1419.0,1386.0,1354.0,1287.0,1253.0,1258.0,1193.0,1198.0,1276.0,null,null,null,1245.0,1272.0,1264.0,1253.0,1222.0,1242.0,1249.0,1260.0,1268.0,1269.0,1255.0,1269.0,1181.0,1177.0,1181.0,1141.0,1143.0,1129.0,1132.0,1123.0,1093.0,1107.0,1133.0,1181.0,1176.0,1177.0,1180.0,1166.0,1176.0,1181.0,1196.0,1156.0,1152.0,1178.0,1174.0,1158.0,1163.0,1165.0,1163.0,1152.0,1159.0,1149.0,1142.0,1146.0,1136.0,1121.0,1124.0,1161.0,1133.0,1071.0,1073.0,1075.0,1075.0,1044.0,1043.0,1053.0,1069.0,1040.0,1044.0,1050.0,1024.0,991.0,988.0,930.0,935.0,948.0,947.0,917.0,940.0,975.0,987.0,1000.0,1007.0,1004.0,1008.0,1010.0,981.0,979.0,972.0,981.0,975.0,977.0,974.0,1007.0,1036.0,1034.0,1024.0,1034.0,1034.0,1030.0,1045.0,1050.0,1067.0,1056.0,1056.0,1048.0,1044.0,1035.0,null,null,null,null,null,1049.0,1049.0,1025.0,1023.0,1079.0,1054.0,1038.0,1031.0,1020.0,999.0,1010.0,1008.0,1004.0,1004.0,1001.0,1006.0,1006.0,null,1015.0,988.0,959.0,955.0,923.0,923.0,938.0,938.0,935.0,915.0,914.0,930.0,936.0,931.0,930.0,930.0,943.0,942.0,934.0,933.0,923.0,930.0,939.0,946.0,933.0,919.0,896.0,892.0,905.0,918.0,962.0,935.0,938.0,931.0,938.0,943.0,935.0,null,null,null,null,null,1031.0,1035.0,1037.0,1032.0,1007.0,968.0,975.0,933.0,934.0,947.0,939.0,879.0,883.0,883.0,886.0,880.0,904.0,923.0,920.0,920.0,930.0,943.0,919.0,915.0,902.0,909.0,913.0,904.0,895.0,885.0,873.0,871.0,846.0,850.0,848.0,846.0,806.0,null,810.0,802.0,788.0,773.0,779.0,803.0,793.0,791.0,777.0,765.0,751.0,748.0,745.0,733.0,719.0,706.0,713.0,713.0,724.0,724.0,729.0,755.0,743.0,715.0,719.0,723.0,726.0,783.0,781.0,770.0,769.0,759.0,756.0,756.0,757.0,null,null,null,739.0,735.0,730.0,706.0,696.0,660.0,624.0,622.0,619.0,614.0,null,611.0,614.0,612.0,607.0,612.0,624.0,632.0,625.0,615.0,616.0,634.0,633.0,640.0,658.0,680.0,688.0,675.0,664.0,655.0,661.0,670.0,674.0,692.0,684.0,677.0,687.0,694.0,695.0,700.0,730.0,720.0,727.0,726.0,724.0,723.0,723.0,723.0,723.0,723.0,null,null,null,702.0,693.0,682.0,677.0,664.0,658.0,655.0,647.0,641.0,637.0,680.0,662.0,651.0,633.0,623.0,618.0,601.0,606.0,596.0,625.0,645.0,647.0,646.0,642.0,690.0,670.0,689.0,689.0,688.0,682.0,707.0,737.0,724.0,725.0,718.0,716.0,735.0,748.0,745.0,753.0,751.0,801.0,803.0,820.0,863.0,849.0,844.0,822.0,799.0,810.0,800.0,784.0,806.0,793.0,794.0,807.0,798.0,776.0,777.0,801.0,793.0,794.0,836.0,835.0,827.0,807.0,791.0,789.0,778.0,758.0,743.0,736.0,760.0,748.0,734.0,720.0,722.0,709.0,702.0,712.0,727.0,715.0,null,701.0,687.0,669.0,649.0,650.0,656.0,665.0,655.0,655.0,677.0,681.0,676.0,664.0,664.0,652.0,634.0,630.0,619.0,603.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[353.0,364.0,352.0,345.0,346.0,366.0,369.0,363.0,362.0,363.0,378.0,375.0,377.0,377.0,375.0,374.0,372.0,369.0,364.0,357.0,332.0,334.0,325.0,338.0,337.0,334.0,333.0,351.0,null,353.0,340.0,333.0,331.0,346.0,343.0,335.0,328.0,321.0,324.0,329.0,333.0,316.0,322.0,325.0,326.0,325.0,312.0,312.0,319.0,319.0,338.0,337.0,354.0,367.0,377.0,372.0,371.0,363.0,365.0,368.0,366.0,361.0,372.0,384.0,379.0,364.0,346.0,352.0,342.0,332.0,346.0,351.0,342.0,345.0,357.0,352.0,351.0,346.0,349.0,349.0,353.0,350.0,364.0,369.0,387.0,384.0,413.0,402.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.0,490.0,472.0,517.0,534.0,542.0,532.0,527.0,537.0,520.0,532.0,535.0,554.0,584.0,572.0,558.0,550.0,526.0,527.0,523.0,531.0,512.0,513.0,537.0,544.0,553.0,546.0,538.0,565.0,591.0,562.0,532.0,550.0,542.0,550.0,597.0,627.0,634.0,636.0,609.0,580.0,590.0,585.0,554.0,555.0,520.0,529.0,533.0,505.0,499.0,462.0,448.0,432.0,470.0,479.0,474.0,502.0,502.0,507.0,498.0,510.0,491.0,478.0,473.0,472.0,477.0,489.0,488.0,453.0,436.0,458.0,474.0,480.0,472.0,466.0,478.0,501.0,530.0,520.0,537.0,521.0,514.0,549.0,538.0,543.0,532.0,526.0,537.0,538.0,543.0,543.0,531.0,526.0,550.0,535.0,529.0,535.0,529.0,547.0,550.0,586.0,569.0,542.0,515.0,499.0,null,null,519.0,550.0,555.0,545.0,553.0,558.0,556.0,617.0,603.0,645.0,656.0,621.0,604.0,615.0,603.0,621.0,627.0,598.0,606.0,598.0,621.0,666.0,692.0,636.0,611.0,592.0,593.0,580.0,624.0,616.0,615.0,614.0,588.0,597.0,627.0,623.0,670.0,651.0,618.0,587.0,612.0,615.0,570.0,580.0,609.0,606.0,624.0,669.0,703.0,738.0,775.0,813.0,850.0,887.0,884.0,926.0,null,1058.0,1022.0,980.0,1074.0,1128.0,1184.0,1129.0,1189.0,1135.0,1242.0,1305.0,1296.0,1308.0,1289.0,1392.0,1465.0,1416.0,1494.0,1389.0,1392.0,1452.0,1312.0,1247.0,1184.0,1198.0,1270.0,1357.0,1424.0,1318.0,1273.0,1179.0,1125.0,1263.0,1326.0,1335.0,1416.0,1574.0,1664.0,1717.0,1529.0,1544.0,1616.0,1610.0,1556.0,1499.0,1628.0,1700.0,1777.0,1765.0,1706.0,1710.0,1700.0,1556.0,1626.0,1718.0,1786.0,1592.0,1753.0,1759.0,1628.0,1529.0,1701.0,1706.0,1826.0,1914.0,2005.0,2105.0,2073.0,2200.0,2304.0,2446.0,null,2603.0,2559.0,2358.0,2244.0,2268.0,2615.0,2420.0,2328.0,2340.0,2223.0,2059.0,2159.0,2082.0,1949.0,1885.0,2078.0,null,null,null,null,2231.0,2294.0,2295.0,2104.0,2081.0,2072.0,1987.0,1879.0,1872.0,1867.0,1840.0,1784.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1861.0,1951.0,1779.0,1691.0,1666.0,1588.0,1514.0,1442.0,1377.0,1331.0,1438.0,1304.0,1251.0,1286.0,null,1242.0,1317.0,1229.0,1327.0,1396.0,1266.0,1334.0,1384.0,1474.0,1345.0,1390.0,1411.0,1432.0,1568.0,1646.0,1701.0,1666.0,1780.0,1869.0,1962.0,1817.0,1804.0,1774.0,1935.0,1871.0,1948.0,1901.0,1805.0,1855.0,1888.0,1791.0,1796.0,null,1781.0,1650.0,1594.0,1636.0,1684.0,1618.0,1538.0,1615.0,1640.0,1672.0,1572.0,1529.0,1603.0,1699.0,1784.0,1655.0,1607.0,1531.0,1546.0,1624.0,1696.0,1512.0,1468.0,1437.0,1399.0,1445.0,null,null,null,null,null,null,null,null,1378.0,1329.0,1304.0,null,null,null,null,null,1193.0,1151.0,1250.0,1216.0,1207.0,1183.0,1180.0,1178.0,1176.0,1225.0,1186.0,1185.0,1275.0,1236.0,1287.0,1337.0,1337.0,1350.0,1302.0,1297.0,1296.0,1295.0,1293.0,1292.0,1291.0,1291.0,1291.0,1291.0,1291.0,1263.0,1287.0,1287.0,1287.0,1287.0,null,null,null,null,null,null,null,1275.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1230.0,1235.0,1233.0,1232.0,1232.0,1232.0,1232.0,1232.0,1231.0,1231.0,1230.0,1228.0,1220.0,1217.0,1217.0,1217.0,1216.0,1212.0,1145.0,1088.0,1035.0,1022.0,1017.0,null,null,null,null,1023.0,1048.0,1092.0,1037.0,1026.0,1029.0,1044.0,1086.0,1036.0,1075.0,1099.0,1067.0,1104.0,1103.0,1118.0,1094.0,1061.0,1067.0,1044.0,1090.0,1147.0,1146.0,1105.0,1081.0,1063.0,1151.0,1119.0,1092.0,1119.0,1181.0,1181.0,1171.0,null,null,1295.0,1293.0,1226.0,1319.0,1281.0,1321.0,1341.0,1236.0,1176.0,1187.0,1244.0,1297.0,1348.0,1263.0,1263.0,1288.0,1212.0,1175.0,1157.0,1186.0,1158.0,1074.0,1068.0,1082.0,1047.0,1036.0,1084.0,1037.0,1058.0,1079.0,1072.0,1077.0,1089.0,1122.0,1055.0,1038.0,1039.0,973.0,973.0,993.0,969.0,949.0,1023.0,1080.0,1080.0,1042.0,1042.0,1111.0,1072.0,1048.0,1023.0,1038.0,1108.0,1122.0,1095.0,1062.0,1092.0,1099.0,1138.0,1125.0,1084.0,1137.0,1207.0,1168.0,1211.0,1181.0,1162.0,1149.0,1077.0,1076.0,1060.0,1080.0,1048.0,1022.0,1047.0,1033.0,1041.0,1051.0,1052.0,1020.0,985.0,991.0,980.0,1010.0,966.0,1014.0,1042.0,1080.0,1036.0,1048.0,1037.0,1077.0,1044.0,1023.0,1046.0,null,null,1017.0,1018.0,980.0,985.0,1002.0,983.0,966.0,970.0,959.0,908.0,909.0,850.0,854.0,837.0,808.0,834.0,873.0,840.0,885.0,853.0,846.0,837.0,798.0,802.0,815.0,821.0,811.0,784.0,807.0,796.0,784.0,839.0,836.0,808.0,806.0,808.0,821.0,850.0,822.0,821.0,839.0,818.0,820.0,808.0,789.0,792.0,813.0,803.0,839.0,853.0,861.0,871.0,928.0,914.0,947.0,967.0,945.0,1015.0,989.0,998.0,1007.0,993.0,956.0,999.0,1071.0,1092.0,1050.0,1076.0,1062.0,1067.0,1084.0,1076.0,1086.0,1130.0,1125.0,1212.0,1247.0,1291.0,1234.0,1250.0,1286.0,1262.0,1225.0,1312.0,1263.0,1253.0,1231.0,1276.0,1212.0,1202.0,1263.0,1197.0,1154.0,1137.0,1185.0,1225.0,1200.0,1210.0,1231.0,1215.0,1234.0,1240.0,1205.0,1187.0,1163.0,1175.0,1252.0,1233.0,1204.0,1209.0,1148.0,1154.0,1159.0,1186.0,1138.0,1147.0,1135.0,1113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1042.0,1054.0,1057.0,1106.0,1085.0,1060.0,1033.0,1097.0,1065.0,1151.0,1201.0,1235.0,1261.0,1318.0,1313.0,1336.0,1342.0,1307.0,1259.0,1265.0,1279.0,1291.0,1302.0,1320.0,1335.0,1398.0,1441.0,1406.0,1378.0,1402.0,1377.0,1351.0,1308.0,1317.0,1328.0,1304.0,1236.0,1286.0,1286.0,1222.0,1201.0,1180.0,1237.0,1231.0,1199.0,1214.0,1231.0,1218.0,1205.0,1181.0,1184.0,null,1192.0,1191.0,1188.0,1124.0,1087.0,1068.0,1012.0,1000.0,1030.0,1042.0,1008.0,1051.0,1076.0,1179.0,1124.0,1150.0,1094.0,1091.0,1055.0,1067.0,1061.0,1022.0,1068.0,1063.0,null,null,null,null,1100.0,1084.0,1064.0,1065.0,1092.0,1092.0,1074.0,1082.0,1027.0,1029.0,1111.0,1095.0,1097.0,1135.0,1148.0,1113.0,1142.0,1145.0,1182.0,1153.0,1156.0,1175.0,1100.0,1092.0,1144.0,1124.0,1120.0,1127.0,1181.0,1296.0,1315.0,1278.0,null,1294.0,1348.0,1292.0,1268.0,1250.0,1280.0,1254.0,1248.0,1208.0,1153.0,1094.0,1113.0,1128.0,1098.0,1075.0,1075.0,1111.0,1096.0,1085.0,1101.0,1060.0,1053.0,1073.0,1143.0,1084.0,1138.0,1204.0,1150.0,1148.0,1152.0,1199.0,1197.0,1182.0,1188.0,1208.0,1190.0,1148.0,1143.0,1199.0,1220.0,1278.0,1244.0,1260.0,null,1285.0,1368.0,1429.0,1471.0,1429.0,1445.0,1471.0,1555.0,1522.0,1564.0,1638.0,1583.0,1583.0,1606.0,1592.0,1722.0,1699.0,1704.0,1657.0,1745.0,1745.0,1769.0,1732.0,1769.0,1562.0,1498.0,1545.0,1397.0,1350.0,1443.0,1420.0,1454.0,1410.0,1429.0,1442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1546.0,1555.0,1476.0,1438.0,1434.0,1457.0,1449.0,1438.0,1424.0,1437.0,1401.0,1396.0,1396.0,1401.0,1427.0,1435.0,1448.0,1429.0,1405.0,1368.0,1299.0,1294.0,1280.0,1245.0,1299.0,null,null,null,1270.0,1272.0,1296.0,1285.0,1264.0,1259.0,1292.0,1273.0,1283.0,1281.0,1278.0,1269.0,1230.0,1215.0,1204.0,1181.0,1171.0,1186.0,1149.0,1160.0,1117.0,1142.0,1154.0,1195.0,1200.0,1195.0,1180.0,1216.0,1188.0,1200.0,1200.0,1210.0,1166.0,1190.0,1191.0,1190.0,1166.0,1183.0,1168.0,1163.0,1159.0,1171.0,1171.0,1157.0,1169.0,1134.0,1134.0,1194.0,1166.0,1125.0,1087.0,1075.0,1117.0,1084.0,1054.0,1069.0,1087.0,1054.0,1069.0,1064.0,1055.0,1035.0,997.0,982.0,935.0,960.0,958.0,952.0,940.0,995.0,993.0,1005.0,1030.0,1016.0,1011.0,1010.0,1011.0,996.0,996.0,987.0,986.0,977.0,984.0,1029.0,1079.0,1052.0,1045.0,1035.0,1054.0,1044.0,1073.0,1055.0,1093.0,1069.0,1059.0,1070.0,1064.0,1059.0,null,null,null,null,null,1086.0,1069.0,1052.0,1023.0,1103.0,1089.0,1056.0,1044.0,1040.0,1016.0,1030.0,1020.0,1020.0,1010.0,1013.0,1006.0,1023.0,null,1031.0,1025.0,977.0,973.0,967.0,939.0,948.0,944.0,943.0,943.0,914.0,930.0,943.0,946.0,945.0,934.0,948.0,962.0,957.0,954.0,948.0,932.0,939.0,971.0,948.0,942.0,921.0,909.0,910.0,950.0,962.0,977.0,947.0,944.0,938.0,953.0,952.0,null,null,null,null,null,1050.0,1061.0,1056.0,1048.0,1030.0,991.0,987.0,976.0,940.0,957.0,945.0,937.0,883.0,883.0,887.0,887.0,904.0,942.0,933.0,925.0,946.0,952.0,946.0,936.0,933.0,914.0,928.0,917.0,905.0,899.0,889.0,881.0,875.0,865.0,873.0,878.0,856.0,null,816.0,828.0,788.0,773.0,787.0,803.0,817.0,794.0,805.0,770.0,753.0,765.0,756.0,745.0,732.0,708.0,720.0,718.0,738.0,743.0,737.0,757.0,776.0,748.0,736.0,737.0,748.0,783.0,807.0,778.0,787.0,768.0,757.0,759.0,757.0,null,null,null,762.0,751.0,751.0,735.0,704.0,670.0,650.0,622.0,630.0,615.0,null,611.0,626.0,615.0,607.0,613.0,624.0,635.0,645.0,616.0,617.0,636.0,645.0,649.0,661.0,680.0,688.0,695.0,689.0,673.0,662.0,680.0,674.0,706.0,700.0,679.0,696.0,711.0,712.0,705.0,739.0,751.0,727.0,726.0,724.0,723.0,723.0,723.0,723.0,723.0,null,null,null,702.0,693.0,682.0,677.0,664.0,658.0,655.0,647.0,641.0,637.0,682.0,698.0,660.0,633.0,638.0,620.0,603.0,606.0,603.0,627.0,645.0,664.0,657.0,658.0,690.0,707.0,690.0,718.0,694.0,691.0,707.0,745.0,767.0,729.0,740.0,723.0,735.0,768.0,756.0,766.0,763.0,813.0,836.0,829.0,865.0,888.0,851.0,822.0,799.0,810.0,831.0,784.0,819.0,811.0,794.0,834.0,811.0,790.0,792.0,803.0,820.0,803.0,836.0,864.0,867.0,810.0,791.0,811.0,778.0,763.0,770.0,750.0,771.0,771.0,755.0,740.0,731.0,731.0,702.0,728.0,736.0,734.0,null,710.0,700.0,670.0,649.0,650.0,671.0,684.0,675.0,655.0,677.0,697.0,683.0,676.0,675.0,660.0,652.0,636.0,635.0,624.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[370.70000000000005,381.70000000000005,567.6,605.0,894.3000000000001,1557.6000000000001,1199.0,933.9000000000001,1207.8000000000002,1212.2,1141.8000000000002,1032.9,815.1,743.6,931.7,737.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[396.00000000000006,579.7,539.0,673.2,1426.7,2245.1000000000004,1301.3000000000002,1329.9,1372.8000000000002,1718.2,1128.6000000000001,1008.7,795.3000000000001,877.8000000000001,855.8000000000001,680.9000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-3.0,-5.9,-5.3,-3.0,-3.6,-5.6,-4.2,-4.5,-3.6,-4.2,-5.3,-8.3,-6.2,-5.9,-2.1,-1.2,4.2,6.8,10.7,10.7,10.1,7.4,8.0,8.3,7.4,6.5,9.2,11.6,13.1,10.7,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,5.9,7.1,6.2,8.4,5.9,11.1,12.4,17.9,17.3,24.7,22.8,29.9,49.9,45.6,54.8,59.2,66.9,61.9,64.1,61.9,59.2,62.2,64.7,71.8,77.0,75.2,70.6,66.9,65.3,61.6,58.2,58.2,57.6,55.8,61.3,67.5,69.3,68.4,66.9,69.0,76.4,75.5,67.2,66.9,66.2,67.2,75.8,84.1,93.0,92.1,86.3,78.9,77.6,78.6,72.4,68.4,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,67.9,63.8,61.3,67.6,69.2,69.2,67.3,63.8,67.3,67.3,69.2,67.9,67.0,64.8,71.4,68.2,65.4,65.7,65.7,70.1,72.0,79.5,78.6,79.5,70.4,61.9,54.1,54.1,54.1,52.1,52.7,56.0,54.9,65.3,69.8,72.3,80.7,74.0,69.2,67.8,68.9,71.4,73.4,67.8,68.6,65.8,71.4,78.4,86.6,84.3,72.8,65.5,64.4,70.6,73.7,71.2,69.2,70.6,67.2,65.3,70.9,72.3,81.8,87.7,77.6,72.6,64.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,79.2,79.7,91.0,91.7,111.9,113.0,121.2,126.5,137.9,131.3,141.9,139.5,154.3,161.9,175.2,175.8,166.3,183.4,195.2,208.9,213.6,197.1,192.9,199.8,186.8,176.7,162.9,149.9,166.3,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,216.0,202.8,199.9,191.3,205.7,208.4,201.9,187.2,204.0,214.4,230.3,243.2,225.6,229.5,223.7,214.4,203.2,216.9,231.8,213.7,222.5,238.6,221.0,209.0,226.2,228.0,244.2,252.7,269.7,287.2,291.1,318.9,327.4,350.8,372.4,393.5,375.7,355.4,378.2,384.0,379.6,367.4,345.2,329.4,317.0,297.7,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,294.2,277.2,281.9,297.1,290.2,297.1,300.0,302.5,294.9,284.1,285.2,279.0,285.9,296.0,314.8,301.1,297.1,289.5,313.7,304.3,302.5,311.6,326.8,327.1,328.9,353.5,365.8,349.5,376.3,363.3,370.9,382.8,360.7,347.0,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,330.9,337.9,357.6,352.5,364.6,385.8,375.2,400.4,385.8,402.9,406.4,400.4,378.7,395.4,415.0,439.7,429.1,435.7,430.6,438.2,441.7,443.7,443.7,472.0,468.9,477.5,510.8,546.0,521.3,531.4,544.5,536.5,513.8,541.0,536.0,527.4,521.3,543.5,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,503.7,520.3,538.7,518.7,527.6,528.1,555.9,538.1,537.5,551.4,510.4,505.9,533.1,520.9,517.0,524.2,542.0,586.4,619.1,614.1,616.9,642.4,614.1,612.5,585.8,602.5,588.0,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,632.7,613.8,617.6,620.1,647.8,642.1,640.2,643.4,649.0,647.1,612.0,606.3,640.2,650.3,691.8,679.8,685.5,683.0,745.8,777.2,817.4,783.5,814.3,822.5,870.9,850.7,879.7,915.5,887.8,884.1,901.6,885.3,957.6,967.6,946.9,935.6,973.3,977.7,995.9,967.6,994.0,929.9,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,881.5,903.3,888.2,929.8,914.6,901.4,909.0,895.7,892.9,883.4,903.3,896.7,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,870.2,864.0,854.7,861.9,881.6,875.4,855.7,852.6,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,828.3,829.6,828.3,825.7,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,843.6,832.6,873.7,846.3,840.9,868.2,891.5,918.8,895.6,924.3,887.3,890.1,922.9,931.1,970.8,961.2,984.4,1011.8,1032.3,1058.3,1082.9,1073.3,1054.2,1024.1,994.0,1026.8,994.0,1011.8,1013.2,987.2,1020.0,1022.7,991.3,991.3,991.3,991.3,991.3,991.3,991.3,1008.0,965.5,939.7,937.2,917.8,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,875.5,850.0,859.0,826.1,826.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[6.8,51.9,null,11.3,59.5,44.1,8.5,42.4,13.7,41.7,null,null,null,18.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[null,null,-5.0,null,null,null,null,null,null,null,-1.2,-2.3,-2.4,null,-8.1,-7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |