📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[794.0,795.0,801.0,787.0,777.0,780.0,793.0,786.0,771.0,761.0,763.0,761.0,757.0,760.0,767.0,755.0,748.0,753.0,767.0,753.0,764.0,771.0,763.0,748.0,746.0,745.0,739.0,749.0,747.0,747.0,746.0,755.0,736.0,756.0,746.0,743.0,781.0,808.0,814.0,791.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,753.0,744.0,753.0,741.0,740.0,745.0,736.0,723.0,705.0,736.0,747.0,719.0,745.0,727.0,735.0,716.0,716.0,719.0,717.0,712.0,712.0,710.0,705.0,686.0,691.0,714.0,714.0,715.0,721.0,723.0,731.0,708.0,707.0,722.0,713.0,711.0,718.0,710.0,708.0,715.0,707.0,704.0,718.0,715.0,719.0,704.0,724.0,730.0,721.0,715.0,701.0,701.0,691.0,689.0,692.0,705.0,709.0,693.0,699.0,699.0,700.0,700.0,708.0,723.0,737.0,712.0,711.0,708.0,null,null,733.0,716.0,699.0,723.0,716.0,712.0,705.0,706.0,716.0,null,null,null,748.0,719.0,724.0,753.0,765.0,745.0,750.0,747.0,739.0,724.0,731.0,735.0,732.0,724.0,722.0,711.0,708.0,715.0,721.0,714.0,708.0,709.0,706.0,689.0,705.0,716.0,711.0,702.0,708.0,697.0,717.0,732.0,740.0,713.0,714.0,700.0,697.0,692.0,695.0,688.0,688.0,690.0,706.0,678.0,675.0,676.0,695.0,678.0,676.0,694.0,688.0,671.0,656.0,668.0,null,666.0,664.0,699.0,705.0,680.0,693.0,669.0,640.0,633.0,675.0,688.0,712.0,680.0,691.0,666.0,667.0,669.0,663.0,679.0,660.0,679.0,688.0,677.0,669.0,662.0,688.0,697.0,671.0,695.0,729.0,722.0,699.0,724.0,756.0,718.0,736.0,693.0,726.0,706.0,705.0,704.0,694.0,688.0,718.0,753.0,790.0,760.0,776.0,766.0,784.0,807.0,781.0,750.0,741.0,753.0,753.0,759.0,729.0,747.0,746.0,724.0,715.0,699.0,713.0,691.0,710.0,706.0,702.0,694.0,700.0,704.0,671.0,674.0,679.0,671.0,662.0,653.0,668.0,null,null,669.0,635.0,633.0,634.0,641.0,649.0,652.0,614.0,634.0,650.0,640.0,641.0,671.0,676.0,696.0,724.0,741.0,723.0,716.0,744.0,750.0,746.0,707.0,715.0,754.0,711.0,722.0,715.0,714.0,739.0,775.0,813.0,853.0,940.0,895.0,906.0,946.0,986.0,1035.0,1086.0,null,1196.0,null,1244.0,1306.0,1360.0,1270.0,1235.0,1164.0,1159.0,1102.0,1047.0,1034.0,988.0,940.0,989.0,940.0,951.0,1001.0,979.0,null,null,null,null,null,null,null,null,null,961.0,900.0,901.0,879.0,884.0,856.0,851.0,824.0,808.0,848.0,889.0,null,null,null,null,null,null,930.0,906.0,934.0,955.0,995.0,1004.0,1042.0,null,1008.0,998.0,958.0,929.0,889.0,892.0,833.0,843.0,840.0,855.0,859.0,859.0,843.0,871.0,885.0,905.0,885.0,871.0,863.0,864.0,879.0,874.0,894.0,891.0,884.0,882.0,890.0,881.0,837.0,865.0,848.0,896.0,879.0,882.0,909.0,949.0,936.0,926.0,881.0,878.0,895.0,891.0,883.0,883.0,864.0,847.0,842.0,845.0,834.0,839.0,851.0,852.0,844.0,866.0,880.0,866.0,852.0,848.0,901.0,901.0,864.0,882.0,866.0,876.0,873.0,891.0,896.0,910.0,936.0,932.0,966.0,989.0,958.0,999.0,968.0,966.0,989.0,1021.0,1025.0,1001.0,1075.0,1092.0,1157.0,1176.0,1105.0,1063.0,1116.0,1154.0,1175.0,1122.0,1104.0,1148.0,1195.0,1199.0,1142.0,1147.0,1181.0,1193.0,1165.0,1184.0,1217.0,1264.0,1306.0,1374.0,1434.0,1498.0,1548.0,1568.0,1604.0,1676.0,1754.0,null,1918.0,2019.0,1994.0,1888.0,1843.0,1855.0,1834.0,1754.0,1853.0,1835.0,1822.0,1766.0,1766.0,1819.0,1828.0,1817.0,1802.0,1797.0,1795.0,1802.0,1883.0,1852.0,1902.0,1881.0,1867.0,1873.0,1802.0,1827.0,1890.0,1785.0,1708.0,1642.0,1660.0,1608.0,1534.0,1585.0,1563.0,1624.0,1655.0,1638.0,1632.0,1559.0,1563.0,1590.0,1581.0,1577.0,1603.0,1638.0,1699.0,1727.0,1686.0,1749.0,1731.0,1782.0,1773.0,1748.0,1801.0,1819.0,1803.0,1764.0,1855.0,1859.0,1827.0,1827.0,1881.0,1872.0,1917.0,1881.0,1845.0,1855.0,1961.0,1996.0,2083.0,2179.0,2090.0,2101.0,2181.0,2271.0,2269.0,2369.0,2288.0,2341.0,2254.0,2339.0,2254.0,2189.0,2226.0,2288.0,2243.0,2160.0,2063.0,1962.0,1864.0,1771.0,1683.0,1631.0,1672.0,1693.0,1766.0,1736.0,1793.0,1805.0,1727.0,1697.0,1669.0,1698.0,1720.0,1722.0,1796.0,1785.0,1856.0,1939.0,2032.0,2092.0,2176.0,2285.0,2607.0,2698.0,2518.0,2513.0,2464.0,2464.0,null,null,2598.0,2561.0,2682.0,2718.0,2676.0,2579.0,2650.0,2641.0,2544.0,2576.0,2607.0,2508.0,2485.0,2623.0,2727.0,2894.0,2995.0,2993.0,3054.0,2939.0,2801.0,2687.0,2692.0,2745.0,2882.0,3026.0,3162.0,3309.0,3295.0,3445.0,3413.0,3337.0,3527.0,3498.0,3436.0,3280.0,3269.0,3458.0,3612.0,3771.0,3782.0,3946.0,null,null,null,null,3926.0,4151.0,4244.0,4404.0,4510.0,4728.0,4739.0,4976.0,null,null,5085.0,5199.0,5074.0,5003.0,5028.0,4842.0,4768.0,4739.0,4723.0,4526.0,4499.0,4496.0,4442.0,4720.0,4415.0,4615.0,4807.0,4981.0,5199.0,5406.0,5550.0,5600.0,5683.0,null,null,6504.0,6367.0,6145.0,6214.0,6580.0,6606.0,6826.0,7135.0,7198.0,7397.0,6980.0,6913.0,6989.0,7301.0,7606.0,7756.0,8039.0,7851.0,8455.0,8710.0,8903.0,9262.0,8787.0,9454.0,8901.0,8684.0,9150.0,9462.0,9754.0,10139.0,9581.0,9512.0,9861.0,9578.0,10128.0,10480.0,10747.0,10952.0,11188.0,11573.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,15647.0,15798.0,null,null,15213.0,15319.0,14638.0,14159.0,13459.0,14323.0,14280.0,14562.0,14955.0,15681.0,16233.0,16901.0,17743.0,18331.0,19244.0,20184.0,19053.0,18879.0,18537.0,19139.0,19493.0,19082.0,19026.0,18509.0,17961.0,17301.0,16978.0,16586.0,16493.0,15967.0,15445.0,16862.0,16815.0,15619.0,15014.0,14603.0,14407.0,14898.0,15699.0,14605.0,14503.0,14486.0,14481.0,14419.0,14056.0,14053.0,14051.0,14005.0,13906.0,13901.0,15343.0,15594.0,14698.0,14557.0,14505.0,14494.0,14272.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,14361.0,13816.0,13139.0,13978.0,13237.0,12886.0,13011.0,12319.0,11829.0,11765.0,11748.0,11562.0,11559.0,11555.0,11553.0,11528.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,10921.0,10723.0,11110.0,11643.0,11848.0,11123.0,10741.0,10658.0,11303.0,11833.0,12100.0,11499.0,11173.0,11106.0,10756.0,11010.0,10733.0,10627.0,11361.0,11729.0,11021.0,11010.0,10581.0,null,null,11391.0,10963.0,10589.0,11362.0,11793.0,12066.0,12382.0,12150.0,11573.0,11441.0,null,null,12314.0,12692.0,13313.0,13811.0,14170.0,14549.0,14927.0,15595.0,14846.0,14221.0,15041.0,15241.0,14390.0,13977.0,13920.0,12975.0,12983.0,13571.0,14205.0,14702.0,14431.0,14147.0,14672.0,15095.0,15823.0,16508.0,16584.0,16275.0,16147.0,16729.0,16507.0,16601.0,16282.0,16178.0,16176.0,15972.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,15514.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,10522.0,10171.0,9951.0,9779.0,9540.0,9141.0,9363.0,9449.0,9690.0,9557.0,9237.0,8999.0,9535.0,9750.0,9594.0,9335.0,8960.0,8617.0,8629.0,8879.0,8519.0,8157.0,8475.0,8495.0,8523.0,8417.0,8504.0,8345.0,8553.0,8835.0,9147.0,9286.0,9112.0,9209.0,9336.0,9743.0,9883.0,9888.0,9624.0,9559.0,9779.0,10091.0,10544.0,10489.0,11205.0,11004.0,10767.0,10381.0,10879.0,10085.0,9798.0,9366.0,9133.0,8712.0,9311.0,9690.0,10037.0,10527.0,10955.0,10618.0,11303.0,11506.0,10935.0,10907.0,10453.0,9972.0,9556.0,9450.0,9328.0,9724.0,9275.0,8930.0,8690.0,8648.0,8279.0,8081.0,8013.0,7840.0,7476.0,7457.0,7529.0,7554.0,7771.0,7422.0,7128.0,7098.0,7240.0,6848.0,6649.0,6491.0,6909.0,7180.0,7410.0,7076.0,6983.0,6677.0,6460.0,6137.0,5922.0,6264.0,6177.0,5986.0,5897.0,5745.0,6014.0,6037.0,6043.0,5946.0,5699.0,5585.0,5343.0,5222.0,5377.0,5163.0,5354.0,5365.0,5619.0,5661.0,5792.0,5744.0,5739.0,null,null,null,null,null,5536.0,5631.0,5409.0,5313.0,5371.0,5042.0,4946.0,4984.0,4723.0,4598.0,4540.0,4441.0,4385.0,4375.0,4369.0,4365.0,4443.0,4183.0,4313.0,4265.0,4296.0,4034.0,3962.0,4087.0,3922.0,3999.0,3911.0,4101.0,4086.0,4059.0,3931.0,3877.0,4182.0,4316.0,4394.0,4193.0,4176.0,4337.0,4251.0,4285.0,4517.0,4398.0,4403.0,4690.0,4869.0,5077.0,5307.0,5457.0,5108.0,5264.0,5245.0,5216.0,null,5429.0,5361.0,5438.0,5274.0,5516.0,5718.0,5757.0,5631.0,5361.0,5187.0,5235.0,5052.0,5342.0,5380.0,5709.0,5709.0,5912.0,6182.0,6211.0,6008.0,6085.0,5989.0,6085.0,6327.0,6259.0,5989.0,5921.0,5979.0,5892.0,5670.0,6037.0,5854.0,5921.0,5516.0,5554.0,5293.0,5274.0,5458.0,5351.0,4946.0,4946.0,5313.0,5235.0,4917.0,4646.0,4695.0,4541.0,4741.0,4815.0,4696.0,4827.0,5096.0,5375.0,5019.0,4808.0,4743.0,5139.0,5409.0,5245.0,5129.0,5042.0,5274.0,5148.0,5206.0,5023.0,5139.0,5023.0,4714.0,4714.0,4733.0,4440.0,4424.0,4303.0,4353.0,4277.0,4142.0,3920.0,3832.0,3878.0,3732.0,3906.0,3980.0,3965.0,4044.0,4202.0,4129.0,4099.0,4308.0,4285.0,4177.0,4173.0,4074.0,3934.0,3960.0,3999.0,4074.0,4189.0,4261.0,4388.0,4405.0,4612.0,4609.0,4458.0,4347.0,4328.0,4284.0,4226.0,4332.0,4506.0,4347.0,4267.0,4258.0,4042.0,3990.0,4179.0,4144.0,3939.0,3984.0,4038.0,3835.0,3892.0,3865.0,3873.0,3893.0,3857.0,3861.0,4029.0,3978.0,3931.0,3850.0,3893.0,3913.0,3912.0,3797.0,3778.0,3758.0,3835.0,3806.0,3702.0,4031.0,4105.0,4042.0,4226.0,4203.0,4218.0,4516.0,4255.0,4376.0,4322.0,4288.0,4232.0,4345.0,4325.0,4288.0,4312.0,4327.0,4398.0,4392.0,4598.0,4545.0,4462.0,4494.0,4506.0,4494.0,4511.0,4405.0,4385.0,4295.0,4640.0,4703.0,4642.0,4550.0,4585.0,4665.0,4797.0,4656.0,4491.0,null,null,4682.0,4869.0,4976.0,4753.0,4588.0,4734.0,4695.0,4705.0,4792.0,5140.0,5436.0,5792.0,5952.0,6050.0,null,6495.0,6553.0,6341.0,6089.0,6292.0,6660.0,7115.0,7299.0,null,6892.0,6418.0,6466.0,6224.0,5808.0,6099.0,6331.0,6747.0,6921.0,6534.0,6708.0,7221.0,7386.0,7057.0,6921.0,6873.0,7270.0,7028.0,6776.0,7221.0,7357.0,7192.0,7154.0,7260.0,7696.0,7783.0,7454.0,7405.0,7657.0,7744.0,8160.0,8131.0,8732.0,8790.0,9399.0,9903.0,9787.0,9370.0,8799.0,9138.0,9390.0,9051.0,8567.0,8567.0,9138.0,9293.0,9506.0,9709.0,9971.0,10474.0,10977.0,10522.0,10793.0,11616.0,12013.0,12846.0,13736.0,null,null,12729.0,13852.0,13204.0,12207.0,13010.0,11907.0,11810.0,11907.0,11907.0,12381.0,12207.0,12274.0,12052.0,11471.0,10939.0,10890.0,10609.0,10764.0,10910.0,10638.0,10019.0,9535.0,8974.0,9787.0,10377.0,11103.0,11878.0,12100.0,11723.0,12536.0,13291.0,12865.0,12923.0,11955.0,11752.0,12884.0,13697.0,13223.0,13397.0,13136.0,12700.0,12207.0,12013.0,11674.0,11326.0,11326.0,10668.0,10358.0,10900.0,10648.0,10145.0,10009.0,10203.0,10038.0,10329.0,10164.0,10251.0,10426.0,10706.0,11442.0,11752.0,11568.0,11103.0,11248.0,10561.0,10532.0,10367.0,9932.0,9893.0,9700.0,9767.0,9777.0,9225.0,9545.0,9883.0,10077.0,10193.0,10116.0,10261.0,10154.0,9961.0,10019.0,9874.0,9467.0,null,null,10193.0,10900.0,10939.0,10377.0,10745.0,10377.0,10348.0,11074.0,10822.0,10658.0,10455.0,10822.0,11161.0,11229.0,11045.0,10493.0,10290.0,10261.0,10329.0,10232.0,10213.0,10890.0,10542.0,10290.0,10455.0,10774.0,11035.0,10842.0,11200.0,10406.0,10745.0,11229.0,11365.0,11248.0,11394.0,11229.0,11200.0,11374.0,11694.0,12013.0,12410.0,12584.0,12071.0,12149.0,12032.0,12584.0,13088.0,13688.0,14530.0,15198.0,14336.0,14056.0,13204.0,13359.0,14423.0,14966.0,15885.0,15585.0,15479.0,16534.0,17482.0,18015.0,17608.0,18528.0,17637.0,16843.0,15953.0,16785.0,17008.0,null,null,null,17625.0,17615.0,18199.0,19416.0,19290.0,18725.0,17995.0,18822.0,19056.0,18501.0,18608.0,17352.0,17917.0,17868.0,17683.0,17518.0,18842.0,19952.0,21344.0,22815.0,24373.0,25317.0,27021.0,25025.0,27265.0,28677.0,null,28190.0,30235.0,30575.0,30867.0,32425.0,34032.0,33545.0,32425.0,30867.0,28823.0,30819.0,28384.0,27119.0,27898.0,25366.0,25512.0,26534.0,26973.0,24733.0,23857.0,24100.0,null,null,24684.0,25268.0,25317.0,26047.0,27557.0,29163.0,28677.0,28531.0,27119.0,26632.0,27557.0,28044.0,26875.0,27898.0,26340.0,26388.0,27216.0,29066.0,27070.0,27265.0,27508.0,27216.0,27021.0,27800.0,26291.0,25999.0,24782.0,24343.0,22883.0,23467.0,22055.0,20692.0,19572.0,null,21179.0,21374.0,19816.0,21325.0,21909.0,21179.0,20838.0,20205.0,19572.0,18598.0,null,18306.0,17946.0,17605.0,17255.0,17177.0,17255.0,17586.0,17479.0,16933.0,16612.0,16281.0,16554.0,16622.0,16583.0,16222.0,15901.0,15590.0,15288.0,15687.0,15327.0,15706.0,15930.0,16739.0,17021.0,17673.0,18657.0,18667.0,20244.0,20517.0,19280.0,18637.0,18306.0,17878.0,17333.0,17673.0,17722.0,16641.0,16242.0,16875.0,17732.0,17235.0,16602.0,16057.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13671.0,13321.0,13077.0,12824.0,12698.0,12844.0,12921.0,12756.0,12931.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15161.0,15190.0,15794.0,15443.0,16320.0,16739.0,17118.0,17498.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,16145.0,16437.0,16554.0,15726.0,15940.0,15375.0,15122.0,15112.0,15103.0,14801.0,15346.0,15745.0,15950.0,16427.0,16914.0,17420.0,17936.0,18462.0,18774.0,19329.0,19864.0,20419.0,21004.0,21627.0,22269.0,22932.0,23613.0,null,24100.0,null,null,24700.0,25100.0,24250.0,23700.0,24400.0,23600.0,23100.0,22700.0,22550.0,22450.0,23000.0,22400.0,21850.0,21300.0,21800.0,21850.0,21200.0,21050.0,20500.0,20200.0,20950.0,21400.0,21950.0,21250.0,20750.0,20150.0,19850.0,19300.0,18730.0,18190.0,18290.0,18380.0,18930.0,19490.0,18910.0,18650.0,18440.0,18070.0,17770.0,17270.0,17920.0,17140.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,16280.0,16520.0,17000.0,17430.0,17950.0,18160.0,18630.0,18070.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,15980.0,16200.0,15730.0,15560.0,15300.0,14850.0,14750.0,14920.0,14430.0,14110.0,13950.0,13650.0,null,null,13900.0,14310.0,14540.0,14140.0,14610.0,14090.0,14140.0,13870.0,13540.0,13110.0,13500.0,13500.0,13750.0,13960.0,14370.0,14750.0,15040.0,15300.0,14810.0,14480.0,14620.0,14560.0,14950.0,14750.0,14840.0,14450.0,14030.0,13630.0,13310.0,13090.0,13490.0,13750.0,14150.0,13720.0,13490.0,13370.0,13050.0,12660.0,12480.0,12080.0,12520.0,12380.0,12100.0,11930.0,11670.0,11560.0,11640.0,11250.0,10960.0,10820.0,10810.0,10740.0,10200.0,10070.0,10180.0,10140.0,9990.0,10270.0,10170.0,10080.0,9850.0,9720.0,9690.0,9680.0,9660.0,9650.0,9640.0,9360.0,9080.0,8980.0,8930.0,8730.0,8550.0,8470.0,8370.0,8330.0,8750.0,8450.0,8250.0,8150.0,7990.0,7840.0,7800.0,7790.0,7630.0,7610.0,7840.0,7940.0,7800.0,7960.0,8070.0,7910.0,7760.0,7810.0,7670.0,7610.0,7730.0],"high":[810.0,810.0,810.0,807.0,787.0,780.0,793.0,787.0,776.0,795.0,789.0,777.0,763.0,775.0,781.0,775.0,759.0,758.0,773.0,769.0,765.0,775.0,772.0,757.0,749.0,758.0,745.0,760.0,759.0,755.0,749.0,755.0,751.0,763.0,758.0,748.0,781.0,808.0,817.0,822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,771.0,763.0,755.0,756.0,761.0,745.0,747.0,747.0,736.0,723.0,737.0,749.0,740.0,746.0,739.0,739.0,740.0,730.0,733.0,736.0,722.0,737.0,731.0,736.0,707.0,691.0,714.0,715.0,727.0,732.0,731.0,736.0,728.0,731.0,722.0,730.0,723.0,718.0,715.0,709.0,717.0,715.0,721.0,722.0,716.0,728.0,727.0,743.0,749.0,736.0,715.0,710.0,702.0,711.0,707.0,696.0,705.0,713.0,715.0,715.0,700.0,704.0,719.0,713.0,729.0,737.0,723.0,730.0,731.0,null,null,737.0,736.0,734.0,734.0,735.0,731.0,727.0,713.0,722.0,null,null,null,751.0,751.0,742.0,757.0,771.0,767.0,763.0,747.0,748.0,754.0,749.0,740.0,739.0,724.0,722.0,731.0,719.0,740.0,732.0,732.0,715.0,730.0,724.0,705.0,705.0,723.0,726.0,737.0,730.0,737.0,729.0,734.0,743.0,716.0,739.0,714.0,703.0,697.0,714.0,701.0,706.0,708.0,706.0,693.0,701.0,688.0,695.0,686.0,696.0,694.0,688.0,688.0,671.0,687.0,null,666.0,671.0,699.0,710.0,705.0,707.0,706.0,671.0,666.0,676.0,701.0,714.0,715.0,696.0,668.0,686.0,670.0,665.0,679.0,663.0,679.0,699.0,697.0,696.0,696.0,690.0,702.0,671.0,695.0,729.0,746.0,741.0,729.0,756.0,776.0,738.0,753.0,731.0,736.0,709.0,709.0,697.0,703.0,718.0,753.0,790.0,802.0,784.0,787.0,809.0,829.0,802.0,793.0,776.0,778.0,775.0,767.0,759.0,750.0,761.0,741.0,737.0,716.0,731.0,706.0,715.0,709.0,706.0,697.0,705.0,706.0,703.0,679.0,686.0,691.0,671.0,661.0,671.0,null,null,669.0,668.0,665.0,668.0,671.0,653.0,652.0,643.0,657.0,650.0,679.0,664.0,671.0,699.0,705.0,724.0,754.0,741.0,741.0,745.0,761.0,788.0,756.0,744.0,754.0,775.0,739.0,739.0,718.0,739.0,775.0,813.0,853.0,940.0,971.0,915.0,946.0,986.0,1035.0,1086.0,null,1196.0,null,1244.0,1306.0,1371.0,1367.0,1269.0,1286.0,1160.0,1102.0,1146.0,1111.0,1059.0,988.0,989.0,1029.0,1004.0,1001.0,1005.0,null,null,null,null,null,null,null,null,null,997.0,961.0,918.0,922.0,900.0,900.0,865.0,856.0,856.0,848.0,889.0,null,null,null,null,null,null,972.0,934.0,945.0,962.0,995.0,1039.0,1060.0,null,1077.0,1027.0,1013.0,972.0,949.0,927.0,901.0,870.0,852.0,866.0,863.0,874.0,866.0,874.0,885.0,924.0,905.0,892.0,864.0,864.0,883.0,882.0,901.0,909.0,909.0,912.0,904.0,897.0,881.0,877.0,874.0,896.0,903.0,902.0,917.0,949.0,991.0,959.0,953.0,916.0,912.0,909.0,892.0,914.0,934.0,901.0,875.0,866.0,856.0,864.0,855.0,860.0,861.0,873.0,890.0,901.0,871.0,874.0,901.0,932.0,915.0,907.0,912.0,897.0,881.0,908.0,918.0,934.0,945.0,967.0,972.0,995.0,1002.0,999.0,1033.0,988.0,1002.0,1025.0,1035.0,1025.0,1129.0,1147.0,1165.0,1177.0,1209.0,1137.0,1126.0,1154.0,1184.0,1171.0,1183.0,1166.0,1195.0,1239.0,1245.0,1191.0,1181.0,1220.0,1254.0,1204.0,1228.0,1264.0,1310.0,1374.0,1434.0,1498.0,1562.0,1615.0,1604.0,1676.0,1754.0,null,1933.0,2019.0,2092.0,2049.0,1943.0,1914.0,1903.0,1872.0,1859.0,1885.0,1899.0,1877.0,1800.0,1827.0,1877.0,1855.0,1837.0,1855.0,1811.0,1836.0,1883.0,1890.0,1902.0,1942.0,1934.0,1956.0,1933.0,1855.0,1901.0,1897.0,1812.0,1738.0,1709.0,1707.0,1609.0,1590.0,1615.0,1624.0,1655.0,1676.0,1663.0,1656.0,1571.0,1606.0,1615.0,1627.0,1647.0,1643.0,1699.0,1766.0,1754.0,1766.0,1784.0,1810.0,1841.0,1799.0,1801.0,1885.0,1846.0,1846.0,1855.0,1936.0,1880.0,1864.0,1886.0,1918.0,1941.0,1961.0,1890.0,1928.0,1971.0,2031.0,2083.0,2179.0,2235.0,2142.0,2190.0,2271.0,2349.0,2369.0,2464.0,2402.0,2376.0,2361.0,2384.0,2401.0,2261.0,2288.0,2331.0,2331.0,2160.0,1962.0,1864.0,1771.0,1854.0,1762.0,1700.0,1693.0,1766.0,1853.0,1794.0,1810.0,1811.0,1750.0,1713.0,1700.0,1752.0,1749.0,1796.0,1864.0,1856.0,1939.0,2032.0,2092.0,2176.0,2285.0,2607.0,2698.0,2712.0,2558.0,2561.0,2508.0,null,null,2720.0,2694.0,2742.0,2775.0,2737.0,2738.0,2685.0,2689.0,2689.0,2597.0,2622.0,2629.0,2576.0,2623.0,2727.0,2894.0,2995.0,3091.0,3106.0,2939.0,3065.0,2932.0,2692.0,2745.0,2882.0,3026.0,3162.0,3309.0,3416.0,3491.0,3591.0,3479.0,3527.0,3677.0,3577.0,3445.0,3382.0,3458.0,3612.0,3771.0,3913.0,3946.0,null,null,null,null,4165.0,4165.0,4244.0,4426.0,4510.0,4728.0,4739.0,4976.0,null,null,5448.0,5503.0,5430.0,5228.0,5244.0,4969.0,4883.0,4739.0,4969.0,4690.0,4499.0,4643.0,4442.0,4873.0,4823.0,4715.0,4807.0,4981.0,5199.0,5406.0,5550.0,5667.0,5683.0,null,null,6635.0,6673.0,6415.0,6509.0,6580.0,6842.0,6988.0,7135.0,7198.0,7397.0,7573.0,7253.0,7275.0,7301.0,7606.0,7756.0,8039.0,8285.0,8455.0,8710.0,8903.0,9262.0,9712.0,9454.0,9838.0,9096.0,9150.0,9462.0,9754.0,10201.0,10560.0,9996.0,9948.0,10053.0,10128.0,10480.0,10747.0,10952.0,11188.0,11573.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,15647.0,16280.0,null,null,16789.0,16468.0,15798.0,14638.0,14744.0,14351.0,14280.0,14562.0,14955.0,15681.0,16233.0,16901.0,17743.0,18331.0,19244.0,20184.0,21054.0,18879.0,18537.0,19454.0,19493.0,20383.0,19026.0,20106.0,19149.0,19092.0,18669.0,16586.0,17833.0,16276.0,15445.0,16862.0,16815.0,16276.0,16591.0,15014.0,14407.0,15868.0,15699.0,16140.0,14503.0,14486.0,14481.0,15491.0,14056.0,14053.0,14051.0,15079.0,13906.0,13901.0,15343.0,15594.0,16021.0,14557.0,14505.0,15438.0,14716.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,14816.0,14831.0,13940.0,14001.0,13978.0,13326.0,13691.0,13308.0,11829.0,11765.0,12370.0,11562.0,11559.0,11555.0,11553.0,11767.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,11358.0,11202.0,11110.0,11643.0,11848.0,12102.0,10741.0,11097.0,11303.0,11833.0,12100.0,12648.0,11681.0,11843.0,11278.0,11269.0,11249.0,11149.0,11361.0,11729.0,12064.0,11671.0,11489.0,null,null,11391.0,11623.0,11250.0,11362.0,11793.0,12066.0,12382.0,12590.0,12333.0,12092.0,null,null,12314.0,12692.0,13313.0,13811.0,14170.0,14549.0,14927.0,15595.0,15739.0,14769.0,15041.0,15241.0,15831.0,14719.0,14354.0,14320.0,13399.0,13571.0,14205.0,14702.0,15348.0,15184.0,15059.0,15095.0,15823.0,16508.0,17269.0,16565.0,16147.0,16864.0,17247.0,16893.0,16601.0,16178.0,16796.0,16410.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,16410.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,11553.0,10859.0,10290.0,10329.0,9904.0,9560.0,9460.0,9595.0,9750.0,9807.0,9797.0,9432.0,9535.0,9917.0,10039.0,9653.0,9605.0,9141.0,8668.0,8879.0,9092.0,8582.0,8553.0,8656.0,8707.0,8611.0,8504.0,8572.0,8582.0,8835.0,9148.0,9495.0,9459.0,9508.0,9412.0,9743.0,10089.0,10145.0,9981.0,9972.0,9943.0,10091.0,10544.0,11004.0,11205.0,11682.0,11091.0,10715.0,10902.0,10893.0,10269.0,10135.0,9576.0,9460.0,9311.0,9690.0,10037.0,10527.0,10955.0,11149.0,11303.0,11757.0,11514.0,11506.0,11110.0,10609.0,9556.0,9450.0,9787.0,9880.0,9759.0,9363.0,8929.0,8986.0,8543.0,8081.0,8013.0,8085.0,7476.0,7835.0,7790.0,7713.0,7882.0,7800.0,7423.0,7498.0,7311.0,7211.0,7036.0,6844.0,6909.0,7180.0,7410.0,7722.0,7288.0,7240.0,6737.0,6467.0,6174.0,6264.0,6516.0,6178.0,6006.0,5897.0,6027.0,6075.0,6178.0,6070.0,6081.0,5792.0,5792.0,5482.0,5493.0,5599.0,5376.0,5365.0,5619.0,5876.0,5821.0,5868.0,5965.0,null,null,null,null,null,5892.0,5815.0,5593.0,5554.0,5467.0,5371.0,5177.0,5187.0,4984.0,4791.0,4627.0,4441.0,4385.0,4375.0,4369.0,4588.0,4569.0,4492.0,4328.0,4385.0,4347.0,4338.0,4057.0,4249.0,4197.0,4201.0,4047.0,4115.0,4161.0,4150.0,4117.0,4054.0,4182.0,4316.0,4455.0,4442.0,4351.0,4434.0,4353.0,4366.0,4517.0,4606.0,4559.0,4690.0,4869.0,5077.0,5307.0,5457.0,5645.0,5409.0,5448.0,5313.0,null,5438.0,5448.0,5458.0,5593.0,5516.0,5738.0,5892.0,5892.0,5767.0,5429.0,5409.0,5409.0,5448.0,5583.0,5709.0,6018.0,6028.0,6182.0,6472.0,6453.0,6298.0,6259.0,6124.0,6327.0,6588.0,6375.0,6143.0,6124.0,6134.0,6008.0,6037.0,6143.0,5989.0,5979.0,5786.0,5815.0,5332.0,5525.0,5593.0,5342.0,5206.0,5313.0,5438.0,5235.0,4965.0,4791.0,4829.0,4782.0,4947.0,5071.0,4946.0,5096.0,5375.0,5400.0,4965.0,4972.0,5139.0,5409.0,5574.0,5390.0,5120.0,5274.0,5390.0,5371.0,5293.0,5235.0,5216.0,4975.0,5013.0,4926.0,4791.0,4713.0,4501.0,4468.0,4450.0,4376.0,4163.0,4038.0,4015.0,4026.0,3912.0,4055.0,4103.0,4130.0,4287.0,4294.0,4283.0,4308.0,4453.0,4350.0,4294.0,4288.0,4080.0,4008.0,4031.0,4134.0,4247.0,4412.0,4462.0,4539.0,4646.0,4751.0,4631.0,4498.0,4511.0,4395.0,4347.0,4380.0,4534.0,4558.0,4392.0,4315.0,4248.0,4105.0,4179.0,4214.0,4152.0,4053.0,4085.0,4073.0,3933.0,4035.0,4015.0,3989.0,3863.0,3912.0,4095.0,4030.0,4227.0,3989.0,3959.0,3951.0,3930.0,3911.0,3862.0,3815.0,3872.0,3888.0,3931.0,4031.0,4161.0,4212.0,4298.0,4354.0,4341.0,4518.0,4550.0,4424.0,4434.0,4395.0,4337.0,4385.0,4352.0,4354.0,4464.0,4400.0,4404.0,4491.0,4723.0,4723.0,4637.0,4661.0,4634.0,4644.0,4635.0,4580.0,4491.0,4386.0,4640.0,4893.0,4771.0,4819.0,4646.0,4682.0,4912.0,4831.0,4619.0,null,null,4743.0,4995.0,5207.0,4888.0,4947.0,4850.0,4879.0,4772.0,4888.0,5140.0,5436.0,5792.0,6169.0,6321.0,null,6495.0,6776.0,6737.0,6476.0,6389.0,6660.0,7115.0,7425.0,null,6892.0,6825.0,6883.0,6592.0,6370.0,6176.0,6331.0,6747.0,7047.0,7096.0,6892.0,7221.0,7589.0,7667.0,7309.0,7057.0,7357.0,7647.0,7154.0,7367.0,7657.0,7521.0,7512.0,7492.0,7754.0,8102.0,7889.0,7831.0,7812.0,7976.0,8383.0,8315.0,8732.0,9070.0,9399.0,9903.0,10532.0,9680.0,9806.0,9438.0,9690.0,9487.0,9380.0,8761.0,9138.0,9651.0,9700.0,10048.0,10048.0,10474.0,11035.0,11423.0,11529.0,11616.0,12013.0,12846.0,13736.0,null,null,12729.0,14230.0,13891.0,13213.0,13010.0,13213.0,12294.0,12633.0,12371.0,12681.0,12681.0,12458.0,12729.0,12371.0,12003.0,11423.0,11210.0,11006.0,11277.0,10890.0,10387.0,9971.0,10077.0,9787.0,10377.0,11103.0,11878.0,12700.0,12468.0,12536.0,13291.0,13998.0,13736.0,13407.0,12555.0,12884.0,13697.0,13697.0,14210.0,14104.0,13552.0,12884.0,12778.0,12729.0,11781.0,11926.0,11839.0,11355.0,10900.0,11316.0,10832.0,10358.0,10532.0,10406.0,10648.0,10648.0,10619.0,10542.0,11016.0,11442.0,12091.0,12023.0,11577.0,11394.0,11558.0,10764.0,10861.0,10503.0,10532.0,10600.0,10348.0,10106.0,10009.0,9622.0,10058.0,10377.0,10455.0,10648.0,10687.0,10503.0,10164.0,10174.0,10184.0,10096.0,null,null,10193.0,10900.0,11297.0,10977.0,10929.0,10890.0,10658.0,11074.0,11287.0,10919.0,10832.0,10822.0,11268.0,11684.0,11616.0,10842.0,10619.0,10919.0,10609.0,10638.0,10522.0,10890.0,11403.0,10416.0,10600.0,11026.0,11132.0,11510.0,11277.0,11123.0,11171.0,11490.0,11713.0,11423.0,11945.0,11616.0,11481.0,11829.0,11887.0,12439.0,13010.0,12875.0,12681.0,12439.0,12284.0,12787.0,13088.0,13688.0,14530.0,15546.0,15546.0,14588.0,14230.0,13697.0,14423.0,14966.0,15885.0,16408.0,15924.0,16534.0,17482.0,18683.0,18266.0,18896.0,19244.0,18102.0,16989.0,17047.0,17027.0,null,null,null,17625.0,18832.0,18793.0,19416.0,20536.0,20361.0,19163.0,19241.0,19660.0,19718.0,18871.0,18686.0,18345.0,18598.0,17917.0,18180.0,18842.0,19952.0,21344.0,22815.0,24373.0,25317.0,27021.0,28579.0,27265.0,28823.0,null,30575.0,30235.0,32231.0,32133.0,32474.0,34032.0,35103.0,35980.0,31744.0,28823.0,30819.0,31939.0,28920.0,28238.0,28238.0,25755.0,26632.0,27459.0,28141.0,25366.0,24100.0,null,null,24684.0,26242.0,25755.0,26486.0,27557.0,29212.0,30186.0,30283.0,28969.0,27459.0,28287.0,28238.0,27752.0,27898.0,28141.0,29066.0,27946.0,29115.0,28969.0,27265.0,27508.0,27265.0,27459.0,28677.0,28482.0,26778.0,26437.0,25512.0,25025.0,24197.0,23905.0,22347.0,20497.0,null,21179.0,21909.0,21325.0,21422.0,22493.0,22396.0,22591.0,21227.0,21081.0,19669.0,null,18501.0,18306.0,17605.0,17586.0,17537.0,17255.0,17586.0,17868.0,17274.0,16612.0,16281.0,16602.0,16622.0,16924.0,16797.0,15901.0,15872.0,15911.0,15687.0,15813.0,15706.0,15930.0,16739.0,17352.0,17673.0,18657.0,19601.0,20244.0,21179.0,20916.0,19280.0,18920.0,18647.0,18725.0,18482.0,17722.0,17683.0,16875.0,17070.0,17732.0,18199.0,17703.0,16554.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13691.0,13418.0,13671.0,13817.0,13087.0,12951.0,13068.0,12844.0,13068.0,12960.0,12931.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15268.0,15405.0,15833.0,16125.0,16320.0,16739.0,17118.0,17625.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,17031.0,16748.0,15872.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,16992.0,16437.0,16904.0,16641.0,16437.0,16067.0,15122.0,15112.0,15677.0,15453.0,15346.0,15745.0,15950.0,16427.0,16914.0,17420.0,17936.0,18462.0,18774.0,19329.0,19864.0,20419.0,21004.0,21627.0,22269.0,22932.0,23613.0,null,24100.0,null,null,24800.0,25150.0,25600.0,23700.0,24400.0,24850.0,23100.0,22700.0,22550.0,23750.0,23500.0,23450.0,22650.0,21300.0,21900.0,21850.0,22500.0,21600.0,20600.0,21100.0,20950.0,21400.0,21950.0,22000.0,21400.0,20150.0,20200.0,19650.0,19300.0,18210.0,18630.0,18380.0,18930.0,19490.0,20060.0,18650.0,18440.0,18070.0,18070.0,17900.0,17920.0,18110.0,null,17380.0,16400.0,16290.0,16270.0,16440.0,16670.0,16520.0,17000.0,17430.0,17950.0,18160.0,18700.0,19040.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16940.0,16610.0,16550.0,15760.0,16490.0,15400.0,15290.0,14980.0,14940.0,15200.0,14310.0,14610.0,14270.0,null,null,13900.0,14310.0,14690.0,14820.0,14610.0,14950.0,14140.0,13870.0,13990.0,13390.0,13500.0,13500.0,13750.0,13960.0,14370.0,14750.0,15040.0,15480.0,15550.0,14480.0,15210.0,14930.0,14950.0,15150.0,14990.0,14820.0,14690.0,13630.0,14130.0,13500.0,13490.0,13750.0,14160.0,14490.0,13740.0,13780.0,13430.0,13080.0,12690.0,12750.0,12520.0,12840.0,12100.0,11930.0,11670.0,11560.0,12010.0,11740.0,10960.0,10820.0,10810.0,10880.0,10740.0,10510.0,10420.0,10450.0,10450.0,10270.0,10510.0,10400.0,10100.0,9720.0,9690.0,9680.0,9660.0,9650.0,10000.0,9690.0,9120.0,9000.0,9240.0,8800.0,8570.0,8480.0,8380.0,8500.0,8750.0,8890.0,8290.0,8370.0,8290.0,7910.0,7800.0,8150.0,7910.0,7790.0,7840.0,8030.0,8050.0,7990.0,8070.0,8190.0,8100.0,7960.0,8010.0,7830.0,7810.0],"low":[791.0,789.0,789.0,787.0,776.0,772.0,771.0,773.0,770.0,760.0,763.0,759.0,755.0,756.0,765.0,755.0,748.0,753.0,759.0,747.0,743.0,765.0,755.0,743.0,745.0,743.0,739.0,740.0,741.0,742.0,740.0,747.0,736.0,740.0,743.0,743.0,749.0,779.0,802.0,787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755.0,740.0,741.0,747.0,740.0,740.0,740.0,736.0,703.0,702.0,722.0,731.0,703.0,731.0,723.0,726.0,715.0,716.0,713.0,715.0,712.0,712.0,710.0,705.0,683.0,676.0,677.0,707.0,707.0,708.0,715.0,723.0,708.0,707.0,714.0,713.0,708.0,711.0,710.0,705.0,708.0,707.0,702.0,705.0,702.0,707.0,704.0,711.0,716.0,714.0,700.0,698.0,701.0,691.0,689.0,691.0,687.0,692.0,693.0,699.0,699.0,699.0,700.0,699.0,715.0,714.0,712.0,698.0,707.0,null,null,700.0,712.0,699.0,703.0,716.0,710.0,705.0,700.0,700.0,null,null,null,744.0,719.0,724.0,724.0,758.0,745.0,732.0,719.0,732.0,715.0,722.0,716.0,716.0,716.0,708.0,709.0,707.0,710.0,721.0,709.0,707.0,706.0,699.0,680.0,673.0,694.0,706.0,690.0,691.0,695.0,697.0,701.0,731.0,709.0,707.0,697.0,691.0,690.0,695.0,688.0,686.0,681.0,688.0,678.0,675.0,676.0,683.0,675.0,676.0,680.0,688.0,671.0,656.0,662.0,null,664.0,664.0,668.0,671.0,680.0,690.0,669.0,637.0,630.0,634.0,679.0,662.0,676.0,664.0,666.0,667.0,667.0,657.0,663.0,660.0,663.0,679.0,674.0,669.0,662.0,664.0,678.0,662.0,645.0,695.0,722.0,697.0,695.0,741.0,718.0,718.0,693.0,692.0,697.0,678.0,679.0,679.0,679.0,704.0,750.0,757.0,751.0,755.0,755.0,784.0,785.0,764.0,749.0,738.0,750.0,750.0,732.0,729.0,730.0,740.0,724.0,706.0,697.0,674.0,688.0,671.0,680.0,675.0,672.0,686.0,688.0,671.0,662.0,670.0,669.0,661.0,639.0,652.0,null,null,653.0,635.0,631.0,632.0,636.0,639.0,639.0,613.0,603.0,645.0,640.0,627.0,653.0,671.0,663.0,703.0,733.0,719.0,688.0,690.0,724.0,717.0,706.0,714.0,716.0,709.0,700.0,706.0,679.0,731.0,768.0,805.0,853.0,896.0,889.0,882.0,906.0,986.0,1035.0,1086.0,null,1140.0,null,1244.0,1306.0,1241.0,1270.0,1216.0,1164.0,1159.0,1102.0,1047.0,1034.0,988.0,940.0,932.0,935.0,927.0,971.0,956.0,null,null,null,null,null,null,null,null,null,931.0,898.0,885.0,853.0,856.0,841.0,822.0,812.0,786.0,829.0,848.0,null,null,null,null,null,null,923.0,882.0,866.0,927.0,954.0,972.0,1008.0,null,989.0,972.0,958.0,920.0,889.0,866.0,832.0,830.0,836.0,835.0,844.0,855.0,836.0,830.0,866.0,885.0,867.0,850.0,853.0,850.0,844.0,861.0,882.0,874.0,866.0,853.0,857.0,867.0,836.0,821.0,833.0,856.0,874.0,874.0,883.0,910.0,936.0,926.0,881.0,875.0,883.0,861.0,865.0,881.0,864.0,838.0,842.0,828.0,813.0,830.0,839.0,845.0,839.0,841.0,871.0,848.0,830.0,833.0,843.0,861.0,864.0,871.0,866.0,858.0,866.0,880.0,891.0,903.0,927.0,931.0,933.0,958.0,940.0,954.0,955.0,956.0,977.0,1002.0,991.0,981.0,1069.0,1061.0,1070.0,1122.0,1105.0,1063.0,1063.0,1123.0,1114.0,1117.0,1087.0,1126.0,1148.0,1166.0,1142.0,1109.0,1114.0,1153.0,1146.0,1116.0,1175.0,1192.0,1282.0,1283.0,1375.0,1427.0,1500.0,1482.0,1522.0,1643.0,1754.0,null,1842.0,1842.0,1943.0,1885.0,1842.0,1780.0,1798.0,1754.0,1683.0,1801.0,1750.0,1753.0,1688.0,1719.0,1727.0,1732.0,1784.0,1779.0,1728.0,1774.0,1776.0,1762.0,1776.0,1838.0,1819.0,1836.0,1802.0,1784.0,1793.0,1785.0,1708.0,1642.0,1591.0,1588.0,1534.0,1503.0,1519.0,1502.0,1592.0,1608.0,1587.0,1537.0,1524.0,1539.0,1546.0,1553.0,1556.0,1582.0,1644.0,1714.0,1669.0,1653.0,1724.0,1727.0,1767.0,1700.0,1713.0,1794.0,1782.0,1702.0,1706.0,1780.0,1803.0,1794.0,1836.0,1855.0,1837.0,1875.0,1801.0,1827.0,1811.0,1872.0,2023.0,2120.0,2077.0,2024.0,2036.0,2217.0,2169.0,2272.0,2243.0,2233.0,2252.0,2201.0,2213.0,2189.0,2150.0,2120.0,2216.0,2160.0,2063.0,1962.0,1864.0,1771.0,1683.0,1631.0,1560.0,1608.0,1765.0,1678.0,1680.0,1697.0,1700.0,1697.0,1644.0,1652.0,1648.0,1680.0,1696.0,1695.0,1743.0,1881.0,1873.0,1943.0,2176.0,2284.0,2409.0,2473.0,2518.0,2457.0,2359.0,2370.0,null,null,2562.0,2527.0,2544.0,2638.0,2586.0,2534.0,2517.0,2622.0,2531.0,2453.0,2474.0,2452.0,2464.0,2491.0,2727.0,2756.0,2932.0,2846.0,2915.0,2939.0,2793.0,2687.0,2692.0,2745.0,2882.0,2938.0,3048.0,3151.0,3100.0,3185.0,3321.0,3302.0,3226.0,3454.0,3415.0,3280.0,3209.0,3250.0,3490.0,3641.0,3621.0,3768.0,null,null,null,null,3902.0,3849.0,4043.0,4117.0,4419.0,4278.0,4739.0,4976.0,null,null,4942.0,5004.0,5023.0,4931.0,4979.0,4842.0,4768.0,4739.0,4723.0,4526.0,4499.0,4496.0,4442.0,4428.0,4404.0,4452.0,4576.0,4870.0,4801.0,5306.0,5550.0,5129.0,5607.0,null,null,6005.0,6191.0,6108.0,6051.0,6277.0,6319.0,6531.0,6511.0,7148.0,7391.0,6853.0,6867.0,6798.0,7021.0,7606.0,7756.0,7326.0,7497.0,7660.0,8710.0,8818.0,9000.0,8787.0,8617.0,8901.0,8684.0,8665.0,9372.0,9468.0,9671.0,9581.0,9512.0,9573.0,9247.0,9166.0,10292.0,10747.0,10952.0,10124.0,11202.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,14160.0,15647.0,null,null,15191.0,15071.0,14638.0,14159.0,13459.0,12986.0,14280.0,13232.0,14572.0,15677.0,15524.0,16755.0,17743.0,18000.0,19149.0,20184.0,19053.0,18879.0,18537.0,17610.0,19139.0,18957.0,19026.0,18509.0,17930.0,17301.0,16978.0,16586.0,16493.0,15967.0,15445.0,15258.0,16815.0,15619.0,15014.0,14603.0,14407.0,14358.0,14965.0,14605.0,14503.0,14486.0,14481.0,14419.0,14056.0,14053.0,14051.0,14005.0,13906.0,13901.0,13882.0,14266.0,14698.0,14557.0,14505.0,14494.0,14272.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,13407.0,13543.0,13139.0,13308.0,13235.0,12886.0,12633.0,12319.0,11829.0,11765.0,11748.0,11562.0,11559.0,11555.0,11553.0,11528.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,10921.0,10451.0,10149.0,11643.0,11848.0,11123.0,10741.0,10658.0,10873.0,10707.0,11489.0,11447.0,11143.0,10828.0,10756.0,10771.0,10532.0,10446.0,10580.0,11729.0,11001.0,10822.0,10581.0,null,null,11106.0,10627.0,10533.0,11010.0,11793.0,12066.0,11770.0,11724.0,11489.0,11221.0,null,null,12314.0,12314.0,12172.0,13811.0,14170.0,14549.0,14927.0,14111.0,14241.0,14221.0,13609.0,14962.0,14390.0,13977.0,13389.0,12975.0,12847.0,13012.0,13534.0,14026.0,14093.0,14141.0,13682.0,14673.0,15823.0,16508.0,16195.0,16275.0,16147.0,15976.0,16271.0,16601.0,16282.0,16178.0,16176.0,15972.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,15514.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,10454.0,10171.0,9822.0,9576.0,9540.0,9100.0,9157.0,9074.0,9123.0,9461.0,9199.0,8997.0,8784.0,9535.0,9456.0,9306.0,8952.0,8614.0,8327.0,8592.0,8389.0,8157.0,7869.0,8321.0,8302.0,8237.0,8157.0,8311.0,8207.0,8466.0,8746.0,8890.0,8929.0,8975.0,9143.0,9279.0,9652.0,9518.0,9402.0,9294.0,9219.0,9782.0,10544.0,10184.0,10329.0,10811.0,10767.0,10381.0,10145.0,10078.0,9798.0,9366.0,9070.0,8712.0,8699.0,9690.0,10037.0,10527.0,10434.0,10349.0,10765.0,11295.0,10935.0,10532.0,10453.0,9972.0,9556.0,9450.0,9328.0,9172.0,9275.0,8930.0,8566.0,8218.0,8279.0,8081.0,8013.0,7840.0,7476.0,7457.0,7143.0,7317.0,7578.0,7422.0,7128.0,6785.0,6965.0,6848.0,6564.0,6491.0,6390.0,7180.0,7410.0,7040.0,6983.0,6677.0,6431.0,6137.0,5922.0,5695.0,6038.0,5986.0,5897.0,5698.0,5821.0,5719.0,5956.0,5792.0,5699.0,5585.0,5318.0,5165.0,5153.0,5116.0,5064.0,5174.0,5502.0,5618.0,5494.0,5550.0,5608.0,null,null,null,null,null,5536.0,5274.0,5409.0,5313.0,5091.0,5042.0,4946.0,4830.0,4723.0,4598.0,4540.0,4441.0,4385.0,4375.0,4369.0,4365.0,4250.0,4183.0,4086.0,4134.0,4134.0,4034.0,3962.0,3908.0,3884.0,3931.0,3844.0,3960.0,4042.0,4058.0,3861.0,3864.0,3883.0,4212.0,4085.0,4149.0,4105.0,4173.0,4216.0,4197.0,4115.0,4347.0,4302.0,4429.0,4608.0,4927.0,5307.0,5457.0,5108.0,5042.0,5120.0,5091.0,null,5197.0,5168.0,5284.0,5129.0,5264.0,5487.0,5545.0,5438.0,5361.0,5187.0,4994.0,5052.0,5091.0,5264.0,5284.0,5554.0,5593.0,5863.0,5999.0,5989.0,5999.0,5950.0,5825.0,6182.0,6153.0,5989.0,5786.0,5931.0,5699.0,5554.0,5506.0,5718.0,5728.0,5487.0,5322.0,5293.0,5052.0,5226.0,5177.0,4946.0,4859.0,4965.0,5110.0,4917.0,4646.0,4530.0,4540.0,4465.0,4734.0,4687.0,4695.0,4807.0,5120.0,5019.0,4808.0,4571.0,4801.0,5013.0,5081.0,5023.0,4897.0,4936.0,5023.0,5004.0,4946.0,4946.0,4955.0,4714.0,4521.0,4627.0,4440.0,4250.0,4289.0,4328.0,4212.0,4086.0,3920.0,3702.0,3751.0,3725.0,3729.0,3941.0,3877.0,3970.0,4057.0,3931.0,4053.0,4114.0,4192.0,4154.0,4111.0,4062.0,3923.0,3934.0,3918.0,3981.0,4057.0,4097.0,4154.0,4359.0,4295.0,4396.0,4443.0,4347.0,4318.0,4284.0,4197.0,4104.0,4125.0,4281.0,4154.0,4118.0,4018.0,3983.0,3961.0,4101.0,3863.0,3825.0,3981.0,3775.0,3744.0,3815.0,3808.0,3817.0,3745.0,3758.0,3773.0,3912.0,3825.0,3826.0,3845.0,3841.0,3835.0,3797.0,3773.0,3690.0,3690.0,3693.0,3695.0,3693.0,3960.0,3980.0,4013.0,4134.0,4175.0,4270.0,4255.0,4226.0,4298.0,4253.0,4204.0,4231.0,4252.0,4202.0,4222.0,4269.0,4242.0,4324.0,4499.0,4472.0,4411.0,4385.0,4480.0,4400.0,4469.0,4348.0,4345.0,4295.0,4163.0,4656.0,4559.0,4547.0,4508.0,4494.0,4609.0,4540.0,4464.0,null,null,4550.0,4604.0,4778.0,4695.0,4540.0,4656.0,4646.0,4608.0,4666.0,4792.0,5277.0,5440.0,5836.0,5808.0,null,6060.0,6515.0,6321.0,6031.0,5973.0,6437.0,6708.0,7260.0,null,6892.0,6418.0,6002.0,6099.0,5808.0,5518.0,6195.0,6195.0,6612.0,6408.0,6495.0,6708.0,7115.0,6931.0,6863.0,6699.0,6883.0,6921.0,6747.0,6825.0,7008.0,7115.0,6999.0,7115.0,7260.0,7599.0,7405.0,7212.0,7405.0,7734.0,8064.0,7996.0,8035.0,8702.0,8615.0,9506.0,9651.0,9370.0,8780.0,8848.0,9080.0,8838.0,8460.0,8238.0,8761.0,9157.0,9138.0,9487.0,9467.0,10067.0,10377.0,10387.0,10338.0,10542.0,12013.0,12846.0,13736.0,null,null,12729.0,12555.0,12294.0,12207.0,12100.0,11839.0,11519.0,11684.0,11607.0,12023.0,11878.0,11655.0,11965.0,11471.0,10706.0,10648.0,10551.0,10309.0,10648.0,10474.0,10019.0,9428.0,8974.0,8819.0,10377.0,11103.0,11878.0,11936.0,11674.0,11568.0,11626.0,12855.0,12458.0,11955.0,11423.0,12100.0,13000.0,12971.0,12604.0,13117.0,12604.0,12052.0,12013.0,11471.0,11190.0,11161.0,10668.0,10058.0,10329.0,10542.0,10145.0,9680.0,9971.0,9690.0,9961.0,9971.0,9583.0,10174.0,10493.0,10600.0,11577.0,11345.0,10813.0,10590.0,10455.0,10038.0,10358.0,9825.0,9845.0,9516.0,9487.0,9690.0,9225.0,9245.0,9196.0,9932.0,9971.0,10067.0,9912.0,9835.0,9961.0,9777.0,9854.0,9409.0,null,null,10193.0,10648.0,10900.0,10319.0,10116.0,10358.0,10261.0,10271.0,10803.0,10609.0,10377.0,10300.0,10745.0,10426.0,10958.0,10493.0,9864.0,9893.0,10203.0,10077.0,9942.0,10164.0,10329.0,10019.0,10135.0,10551.0,10396.0,10706.0,10939.0,10406.0,9971.0,10968.0,10851.0,11103.0,11171.0,10939.0,10861.0,11161.0,11297.0,11326.0,11907.0,12100.0,11955.0,11703.0,11732.0,11423.0,12439.0,13029.0,14327.0,14704.0,14336.0,13794.0,13204.0,13204.0,13484.0,14152.0,15004.0,14907.0,14917.0,14617.0,17037.0,17628.0,17115.0,17424.0,17569.0,16843.0,15846.0,15469.0,15992.0,null,null,null,17518.0,17284.0,17352.0,18404.0,19183.0,18287.0,17868.0,18034.0,18550.0,18209.0,18306.0,17333.0,16992.0,17595.0,17352.0,17245.0,17527.0,19952.0,20789.0,21909.0,22766.0,24879.0,25999.0,25025.0,24879.0,28238.0,null,26680.0,28920.0,30186.0,28871.0,30381.0,32133.0,32328.0,31939.0,30867.0,28823.0,27752.0,28384.0,27119.0,25317.0,25074.0,24830.0,24976.0,25901.0,24733.0,23857.0,22445.0,null,null,23272.0,24636.0,24149.0,24343.0,25999.0,27849.0,27557.0,27995.0,26778.0,25707.0,26583.0,26875.0,25755.0,26875.0,26291.0,26291.0,26437.0,26778.0,26778.0,27265.0,27070.0,27216.0,26973.0,27605.0,26194.0,25463.0,24489.0,23954.0,22688.0,22932.0,22055.0,20692.0,19572.0,null,19669.0,20692.0,19767.0,19767.0,20935.0,21033.0,20497.0,19962.0,19377.0,18598.0,null,18306.0,17946.0,17605.0,17255.0,16914.0,17040.0,17294.0,17225.0,16933.0,16612.0,16281.0,15960.0,16485.0,16271.0,16222.0,15901.0,15590.0,15288.0,15112.0,15327.0,15103.0,15911.0,15940.0,15969.0,17235.0,17946.0,18209.0,20244.0,19241.0,19280.0,18209.0,17654.0,17547.0,17186.0,16933.0,16855.0,16378.0,16067.0,15775.0,17060.0,17011.0,16602.0,15716.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13165.0,13321.0,13077.0,12824.0,12571.0,12405.0,12775.0,12639.0,12678.0,13165.0,12912.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,14441.0,14996.0,15249.0,15405.0,15590.0,16047.0,17089.0,16846.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,15103.0,16417.0,15950.0,15726.0,15628.0,15375.0,15122.0,15112.0,15103.0,14801.0,14752.0,15745.0,15950.0,16300.0,16914.0,16914.0,17936.0,18462.0,18774.0,18793.0,19562.0,20351.0,21004.0,21627.0,22269.0,22932.0,22932.0,null,24100.0,null,null,23400.0,24150.0,24250.0,23700.0,23700.0,23600.0,23100.0,22700.0,22550.0,22450.0,22200.0,22400.0,21850.0,21300.0,20700.0,21600.0,21200.0,21050.0,20500.0,19900.0,19800.0,20600.0,21350.0,21250.0,20750.0,20150.0,19850.0,19300.0,18730.0,18190.0,17650.0,18380.0,18930.0,19490.0,18910.0,18650.0,18440.0,18070.0,17770.0,17270.0,16890.0,17140.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,15720.0,16040.0,16550.0,17430.0,17950.0,18160.0,17810.0,18070.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,15980.0,15620.0,15730.0,15560.0,15300.0,14850.0,14480.0,14220.0,14430.0,14110.0,13810.0,13490.0,null,null,13880.0,13800.0,14400.0,14140.0,13930.0,14090.0,14140.0,13870.0,13460.0,13110.0,12720.0,13500.0,13750.0,13830.0,14370.0,14750.0,15040.0,14620.0,14810.0,14480.0,14530.0,14500.0,14340.0,14350.0,14490.0,14400.0,14030.0,13630.0,13310.0,13090.0,13030.0,13450.0,13950.0,13720.0,13440.0,13190.0,12990.0,12660.0,12300.0,12080.0,12150.0,12200.0,12100.0,11930.0,11670.0,11560.0,11550.0,11250.0,10960.0,10820.0,10810.0,10490.0,10180.0,10070.0,10100.0,10140.0,9890.0,9830.0,10100.0,10080.0,9850.0,9720.0,9690.0,9680.0,9660.0,9650.0,9640.0,9360.0,9080.0,8980.0,8930.0,8730.0,8550.0,8470.0,8370.0,8330.0,8280.0,8400.0,8250.0,8090.0,7880.0,7840.0,7800.0,7790.0,7630.0,7610.0,7630.0,7720.0,7670.0,7620.0,7810.0,7850.0,7760.0,7730.0,7650.0,7610.0,7550.0],"name":"\u0642\u06cc\u0645\u062a","open":[792.0,798.0,809.0,807.0,787.0,773.0,778.0,773.0,775.0,769.0,763.0,759.0,761.0,759.0,775.0,775.0,757.0,758.0,769.0,769.0,746.0,765.0,765.0,757.0,745.0,743.0,744.0,743.0,752.0,742.0,743.0,754.0,751.0,740.0,755.0,745.0,754.0,779.0,809.0,818.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755.0,740.0,752.0,747.0,755.0,745.0,747.0,747.0,736.0,723.0,722.0,737.0,703.0,740.0,739.0,727.0,740.0,717.0,733.0,715.0,717.0,732.0,716.0,731.0,705.0,685.0,683.0,715.0,707.0,725.0,721.0,732.0,728.0,730.0,714.0,723.0,723.0,715.0,712.0,709.0,708.0,711.0,708.0,722.0,702.0,726.0,726.0,723.0,740.0,732.0,712.0,703.0,701.0,700.0,706.0,696.0,698.0,699.0,714.0,715.0,700.0,704.0,715.0,708.0,715.0,723.0,723.0,707.0,731.0,null,null,700.0,736.0,734.0,708.0,735.0,731.0,727.0,707.0,700.0,null,null,null,751.0,724.0,728.0,724.0,758.0,767.0,734.0,722.0,732.0,754.0,722.0,722.0,739.0,720.0,719.0,731.0,712.0,740.0,724.0,709.0,715.0,710.0,724.0,701.0,688.0,706.0,726.0,736.0,701.0,695.0,700.0,724.0,731.0,710.0,739.0,714.0,701.0,694.0,697.0,694.0,705.0,683.0,688.0,684.0,701.0,688.0,688.0,675.0,688.0,680.0,688.0,680.0,671.0,662.0,null,664.0,665.0,669.0,697.0,699.0,706.0,706.0,646.0,666.0,634.0,679.0,693.0,715.0,680.0,667.0,686.0,667.0,665.0,663.0,662.0,671.0,684.0,674.0,696.0,696.0,689.0,688.0,668.0,645.0,704.0,732.0,741.0,695.0,741.0,763.0,724.0,753.0,697.0,724.0,706.0,705.0,688.0,688.0,704.0,753.0,776.0,770.0,761.0,773.0,801.0,812.0,785.0,760.0,754.0,764.0,775.0,750.0,734.0,750.0,740.0,741.0,711.0,716.0,709.0,694.0,679.0,680.0,683.0,681.0,702.0,689.0,702.0,679.0,671.0,688.0,671.0,661.0,671.0,null,null,662.0,651.0,636.0,653.0,671.0,639.0,645.0,637.0,618.0,648.0,679.0,640.0,653.0,699.0,686.0,704.0,750.0,724.0,720.0,698.0,743.0,760.0,756.0,744.0,716.0,749.0,719.0,731.0,706.0,731.0,775.0,813.0,853.0,896.0,971.0,884.0,906.0,986.0,1035.0,1086.0,null,1140.0,null,1244.0,1306.0,1371.0,1367.0,1216.0,1184.0,1159.0,1102.0,1051.0,1111.0,988.0,940.0,932.0,1029.0,1004.0,995.0,1005.0,null,null,null,null,null,null,null,null,null,979.0,961.0,917.0,911.0,865.0,882.0,831.0,856.0,829.0,843.0,878.0,null,null,null,null,null,null,972.0,909.0,883.0,937.0,954.0,1038.0,1017.0,null,1077.0,1025.0,1013.0,972.0,949.0,925.0,901.0,870.0,851.0,865.0,856.0,862.0,836.0,843.0,874.0,924.0,905.0,852.0,853.0,853.0,862.0,882.0,883.0,883.0,899.0,912.0,904.0,897.0,861.0,856.0,874.0,856.0,902.0,902.0,883.0,917.0,981.0,942.0,900.0,905.0,894.0,909.0,883.0,883.0,914.0,883.0,873.0,857.0,852.0,836.0,839.0,853.0,839.0,841.0,875.0,881.0,871.0,833.0,857.0,914.0,915.0,907.0,883.0,866.0,874.0,880.0,900.0,906.0,927.0,950.0,958.0,958.0,1000.0,985.0,998.0,957.0,1001.0,1016.0,1035.0,1025.0,1077.0,1147.0,1117.0,1122.0,1209.0,1122.0,1094.0,1125.0,1184.0,1166.0,1161.0,1148.0,1157.0,1239.0,1198.0,1170.0,1114.0,1191.0,1254.0,1182.0,1219.0,1192.0,1310.0,1325.0,1429.0,1487.0,1562.0,1546.0,1585.0,1661.0,1754.0,null,1842.0,1842.0,1943.0,1986.0,1943.0,1856.0,1889.0,1811.0,1683.0,1885.0,1847.0,1859.0,1705.0,1809.0,1872.0,1855.0,1784.0,1822.0,1794.0,1774.0,1827.0,1890.0,1819.0,1924.0,1840.0,1871.0,1933.0,1855.0,1804.0,1855.0,1708.0,1722.0,1644.0,1696.0,1609.0,1534.0,1609.0,1602.0,1645.0,1676.0,1663.0,1656.0,1537.0,1568.0,1615.0,1590.0,1593.0,1636.0,1644.0,1766.0,1754.0,1687.0,1766.0,1749.0,1782.0,1771.0,1713.0,1837.0,1819.0,1822.0,1706.0,1882.0,1846.0,1846.0,1858.0,1918.0,1899.0,1961.0,1890.0,1855.0,1855.0,1987.0,2031.0,2179.0,2235.0,2124.0,2071.0,2234.0,2323.0,2365.0,2464.0,2305.0,2358.0,2203.0,2384.0,2288.0,2150.0,2120.0,2331.0,2235.0,2063.0,1962.0,1864.0,1771.0,1715.0,1762.0,1561.0,1608.0,1766.0,1853.0,1736.0,1802.0,1811.0,1749.0,1687.0,1669.0,1721.0,1680.0,1780.0,1864.0,1775.0,1881.0,2022.0,2031.0,2176.0,2285.0,2484.0,2650.0,2712.0,2457.0,2508.0,2508.0,null,null,2603.0,2650.0,2562.0,2720.0,2737.0,2676.0,2631.0,2689.0,2689.0,2530.0,2605.0,2629.0,2557.0,2539.0,2727.0,2757.0,2995.0,3056.0,2977.0,2939.0,2793.0,2793.0,2692.0,2745.0,2882.0,3003.0,3091.0,3197.0,3416.0,3302.0,3480.0,3392.0,3334.0,3533.0,3543.0,3445.0,3348.0,3292.0,3595.0,3641.0,3842.0,3828.0,null,null,null,null,4107.0,3849.0,4050.0,4393.0,4419.0,4278.0,4739.0,4976.0,null,null,5202.0,5266.0,5314.0,5026.0,4979.0,4843.0,4768.0,4739.0,4723.0,4553.0,4499.0,4500.0,4442.0,4428.0,4823.0,4644.0,4689.0,4981.0,5199.0,5406.0,5550.0,5667.0,5683.0,null,null,6319.0,6673.0,6109.0,6051.0,6415.0,6776.0,6751.0,6989.0,7198.0,7397.0,7573.0,6914.0,7036.0,7021.0,7606.0,7756.0,8038.0,8285.0,7660.0,8710.0,8903.0,9262.0,9712.0,8617.0,9837.0,8684.0,8684.0,9462.0,9754.0,10199.0,10560.0,9512.0,9948.0,10053.0,9166.0,10480.0,10747.0,10952.0,11087.0,11489.0,11930.0,12266.0,12595.0,12818.0,13116.0,13304.0,13859.0,14371.0,14492.0,15021.0,15251.0,15647.0,16280.0,null,null,16774.0,15071.0,15071.0,14159.0,13461.0,12986.0,14280.0,14505.0,14955.0,15681.0,16233.0,16901.0,17743.0,18331.0,19244.0,20184.0,21054.0,18879.0,18537.0,17713.0,19493.0,20383.0,19026.0,18509.0,18095.0,17550.0,16978.0,16586.0,16493.0,15967.0,15445.0,15258.0,16815.0,16276.0,15805.0,14603.0,14407.0,14358.0,15415.0,16140.0,14503.0,14486.0,14481.0,14419.0,14056.0,14053.0,14051.0,14008.0,13906.0,13901.0,13882.0,15594.0,16021.0,14557.0,14505.0,14494.0,14272.0,13754.0,13745.0,13740.0,13739.0,13734.0,13698.0,13540.0,13501.0,13620.0,14361.0,13394.0,13308.0,13978.0,12886.0,12633.0,12968.0,11829.0,11765.0,11748.0,11562.0,11559.0,11555.0,11553.0,11528.0,10978.0,10957.0,10939.0,10936.0,10935.0,10934.0,10931.0,10926.0,10921.0,11106.0,11110.0,11643.0,11848.0,11702.0,10741.0,10658.0,11202.0,11393.0,11997.0,12648.0,11681.0,10828.0,10886.0,10771.0,11249.0,10819.0,10771.0,11729.0,12064.0,11298.0,11173.0,null,null,11106.0,11623.0,11250.0,11019.0,11793.0,12066.0,12382.0,12590.0,12333.0,11968.0,null,null,12314.0,12692.0,12839.0,13811.0,14170.0,14549.0,14927.0,14853.0,15739.0,14769.0,13609.0,15107.0,15831.0,14103.0,13389.0,14142.0,12850.0,13273.0,14084.0,14354.0,14953.0,14933.0,14287.0,14933.0,15823.0,16508.0,16835.0,16508.0,16147.0,15976.0,16796.0,16652.0,16291.0,16178.0,16176.0,16043.0,15711.0,15707.0,15707.0,15620.0,15604.0,15601.0,15597.0,15592.0,15577.0,15544.0,15532.0,15524.0,15516.0,15541.0,15288.0,15278.0,15274.0,15273.0,15272.0,15271.0,15270.0,15270.0,15270.0,15270.0,15269.0,15269.0,15268.0,15268.0,null,15266.0,null,15266.0,null,null,15110.0,15110.0,15110.0,null,15110.0,15109.0,null,15109.0,15109.0,null,null,15109.0,15109.0,null,14798.0,null,null,14798.0,14797.0,null,14796.0,null,14795.0,14794.0,14793.0,14790.0,14788.0,14787.0,14786.0,14785.0,14785.0,13935.0,14681.0,14680.0,14679.0,null,14672.0,14671.0,13898.0,14658.0,14658.0,14658.0,14655.0,14649.0,11004.0,10225.0,9846.0,9943.0,9653.0,9209.0,9335.0,9470.0,9508.0,9653.0,9296.0,9189.0,8784.0,9653.0,9846.0,9363.0,9508.0,9141.0,8398.0,8592.0,8977.0,8446.0,8012.0,8656.0,8675.0,8485.0,8504.0,8505.0,8311.0,8563.0,8938.0,9307.0,9459.0,9093.0,9412.0,9402.0,10049.0,9702.0,9421.0,9653.0,9576.0,9885.0,10544.0,10811.0,10329.0,11477.0,11004.0,10381.0,10145.0,10893.0,10225.0,9373.0,9180.0,9168.0,8862.0,9690.0,10037.0,10527.0,10955.0,11101.0,10765.0,11472.0,11514.0,10628.0,10744.0,10030.0,9556.0,9450.0,9328.0,9175.0,9759.0,9030.0,8678.0,8218.0,8290.0,8081.0,8013.0,7840.0,7476.0,7457.0,7240.0,7512.0,7722.0,7629.0,7128.0,6887.0,7143.0,6883.0,6652.0,6566.0,6390.0,7180.0,7410.0,7722.0,7288.0,6854.0,6680.0,6180.0,5995.0,5937.0,6419.0,6081.0,5897.0,5726.0,5937.0,5879.0,6178.0,5792.0,6081.0,5782.0,5454.0,5406.0,5153.0,5174.0,5376.0,5365.0,5619.0,5773.0,5502.0,5792.0,5608.0,null,null,null,null,null,5892.0,5390.0,5516.0,5322.0,5400.0,5303.0,4984.0,4830.0,4984.0,4598.0,4540.0,4441.0,4385.0,4375.0,4369.0,4365.0,4474.0,4492.0,4260.0,4224.0,4347.0,4335.0,4057.0,3908.0,4009.0,4201.0,3883.0,3960.0,4042.0,4063.0,4117.0,3980.0,3984.0,4249.0,4316.0,4442.0,4327.0,4173.0,4353.0,4197.0,4115.0,4460.0,4398.0,4486.0,4728.0,5023.0,5307.0,5457.0,5645.0,5187.0,5264.0,5313.0,null,5197.0,5448.0,5284.0,5448.0,5293.0,5593.0,5796.0,5873.0,5767.0,5351.0,5139.0,5197.0,5091.0,5293.0,5458.0,5747.0,5709.0,5979.0,6250.0,6143.0,6076.0,6095.0,6047.0,6182.0,6433.0,6259.0,6085.0,6076.0,6037.0,5999.0,5757.0,6066.0,5796.0,5699.0,5535.0,5815.0,5071.0,5361.0,5593.0,5148.0,4926.0,4965.0,5438.0,5235.0,4801.0,4685.0,4829.0,4598.0,4796.0,5071.0,4733.0,4946.0,5264.0,5351.0,4965.0,4571.0,4801.0,5168.0,5554.0,5177.0,5013.0,4994.0,5313.0,5004.0,5120.0,4946.0,5216.0,4955.0,4569.0,4830.0,4677.0,4486.0,4352.0,4467.0,4450.0,4250.0,4163.0,4038.0,3751.0,3873.0,3850.0,3942.0,3991.0,4123.0,4125.0,4150.0,4137.0,4154.0,4308.0,4291.0,4183.0,4177.0,4080.0,3934.0,3938.0,4024.0,4086.0,4272.0,4346.0,4366.0,4362.0,4494.0,4609.0,4410.0,4318.0,4293.0,4250.0,4252.0,4125.0,4506.0,4279.0,4118.0,4156.0,4024.0,4009.0,4162.0,4071.0,3825.0,4043.0,3969.0,3744.0,3875.0,3921.0,3817.0,3842.0,3844.0,3864.0,4030.0,3826.0,3873.0,3845.0,3951.0,3930.0,3874.0,3825.0,3751.0,3690.0,3864.0,3844.0,3693.0,4105.0,4154.0,4013.0,4226.0,4247.0,4270.0,4540.0,4227.0,4321.0,4395.0,4257.0,4235.0,4252.0,4353.0,4222.0,4298.0,4250.0,4381.0,4499.0,4722.0,4637.0,4434.0,4540.0,4400.0,4564.0,4478.0,4405.0,4378.0,4295.0,4676.0,4703.0,4710.0,4550.0,4611.0,4732.0,4830.0,4559.0,null,null,4550.0,4765.0,4908.0,4840.0,4695.0,4724.0,4714.0,4617.0,4666.0,4850.0,5382.0,5440.0,6166.0,5856.0,null,6060.0,6679.0,6631.0,6476.0,6050.0,6437.0,6708.0,7425.0,null,6892.0,6418.0,6195.0,6311.0,6370.0,5973.0,6224.0,6670.0,7047.0,6921.0,6495.0,6718.0,7347.0,7454.0,6979.0,6950.0,6883.0,7347.0,7154.0,6825.0,7008.0,7521.0,7192.0,7183.0,7260.0,7599.0,7889.0,7241.0,7405.0,7841.0,8073.0,8315.0,8180.0,8896.0,9206.0,9903.0,10532.0,9458.0,9370.0,8848.0,9080.0,9341.0,9274.0,8673.0,8761.0,9651.0,9293.0,9603.0,9729.0,10077.0,10987.0,11287.0,10338.0,11035.0,12013.0,12846.0,13736.0,null,null,12729.0,12555.0,13891.0,13213.0,12207.0,13213.0,12284.0,11684.0,11607.0,12333.0,12487.0,12003.0,11965.0,11636.0,10813.0,10939.0,10900.0,10309.0,11277.0,10842.0,10387.0,9428.0,10077.0,8983.0,10377.0,11103.0,11878.0,12700.0,12468.0,11568.0,12700.0,13359.0,13262.0,13068.0,12149.0,12100.0,13117.0,12971.0,13146.0,14104.0,13552.0,12884.0,12584.0,12168.0,11781.0,11248.0,11607.0,10668.0,10329.0,11200.0,10832.0,9777.0,10532.0,10406.0,10648.0,10648.0,10213.0,10251.0,10513.0,10600.0,12091.0,11819.0,11577.0,10590.0,11558.0,10348.0,10755.0,10503.0,10009.0,10600.0,10348.0,9864.0,9390.0,9622.0,9864.0,10242.0,10455.0,10648.0,10687.0,10503.0,10009.0,9961.0,9971.0,10096.0,null,null,10193.0,10900.0,11142.0,10890.0,10116.0,10745.0,10658.0,10609.0,11248.0,10677.0,10745.0,10416.0,10900.0,11258.0,10968.0,10648.0,9864.0,10919.0,10609.0,10329.0,10300.0,10522.0,11035.0,10329.0,10600.0,10745.0,10648.0,10890.0,10939.0,10474.0,9971.0,11181.0,11568.0,11142.0,11607.0,11490.0,11423.0,11277.0,11887.0,11326.0,12013.0,12100.0,12226.0,11703.0,12100.0,12197.0,12826.0,13339.0,14327.0,15546.0,15198.0,14520.0,14230.0,13368.0,13484.0,14762.0,15275.0,16408.0,15208.0,14617.0,17482.0,18586.0,18266.0,17676.0,18828.0,18102.0,16408.0,15469.0,16524.0,null,null,null,17595.0,18832.0,17605.0,18501.0,20448.0,20361.0,18335.0,18034.0,18988.0,19231.0,18501.0,18034.0,17333.0,17595.0,17917.0,17868.0,17722.0,19952.0,21344.0,22815.0,23272.0,25317.0,26875.0,28579.0,25025.0,28823.0,null,30040.0,28920.0,31062.0,30186.0,30867.0,33691.0,34032.0,34081.0,31646.0,28823.0,27752.0,31452.0,27995.0,25707.0,27898.0,24830.0,26291.0,26875.0,28141.0,25366.0,22445.0,null,null,24149.0,25122.0,25268.0,24636.0,25999.0,28336.0,30186.0,28531.0,28969.0,27459.0,27362.0,26875.0,25999.0,27265.0,27605.0,29066.0,26437.0,26778.0,27995.0,27265.0,27070.0,27216.0,26973.0,28044.0,27752.0,26534.0,26437.0,25220.0,24441.0,22980.0,23905.0,22201.0,20497.0,null,20205.0,21227.0,20887.0,19767.0,21666.0,21958.0,22055.0,21227.0,20643.0,19669.0,null,18306.0,18306.0,17605.0,17255.0,16992.0,17225.0,17586.0,17868.0,17274.0,16612.0,16281.0,15960.0,16622.0,16846.0,16797.0,15901.0,15590.0,15288.0,15112.0,15813.0,15112.0,15921.0,16651.0,16748.0,17255.0,18306.0,19076.0,20244.0,19241.0,20916.0,19280.0,17712.0,17547.0,18725.0,18482.0,17625.0,17157.0,16816.0,15775.0,17303.0,17819.0,17703.0,15843.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13671.0,13817.0,13077.0,12824.0,13009.0,12561.0,12999.0,12766.0,12678.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15181.0,15375.0,15580.0,15823.0,15590.0,16437.0,17089.0,17595.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,15103.0,16427.0,16904.0,16213.0,15628.0,15492.0,15122.0,15112.0,15103.0,14801.0,14752.0,15745.0,15950.0,16407.0,16914.0,17362.0,17936.0,18462.0,18774.0,19329.0,19816.0,20351.0,21004.0,21627.0,22269.0,22932.0,22932.0,null,24100.0,null,null,24800.0,24150.0,25600.0,23700.0,23700.0,24650.0,23100.0,22700.0,22550.0,22450.0,22900.0,22800.0,21850.0,21300.0,20700.0,21850.0,22450.0,21100.0,20500.0,20500.0,19950.0,21300.0,21950.0,22000.0,21400.0,20150.0,19850.0,19300.0,18740.0,18190.0,17670.0,18380.0,18930.0,19490.0,20060.0,18650.0,18440.0,18070.0,17770.0,17660.0,16890.0,17910.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,15720.0,16040.0,16990.0,17430.0,17950.0,18160.0,18700.0,18180.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,16000.0,16500.0,15730.0,16490.0,15300.0,15000.0,14500.0,14220.0,15140.0,14310.0,13970.0,13560.0,null,null,13900.0,14310.0,14400.0,14820.0,14550.0,14940.0,14140.0,13870.0,13460.0,13110.0,12720.0,13500.0,13750.0,13960.0,14370.0,14750.0,15040.0,15480.0,15550.0,14480.0,15000.0,14620.0,14750.0,15090.0,14950.0,14720.0,14690.0,13630.0,13630.0,13500.0,13030.0,13750.0,14150.0,14490.0,13460.0,13400.0,13430.0,12690.0,12480.0,12360.0,12150.0,12840.0,12100.0,11930.0,11670.0,11560.0,11550.0,11260.0,10960.0,10820.0,10810.0,10490.0,10180.0,10510.0,10100.0,10260.0,10450.0,9890.0,10270.0,10120.0,10100.0,9720.0,9690.0,9680.0,9660.0,9650.0,9640.0,9400.0,9110.0,8980.0,8970.0,8740.0,8570.0,8480.0,8370.0,8330.0,8280.0,8530.0,8290.0,8090.0,8010.0,7910.0,7800.0,7790.0,7910.0,7610.0,7780.0,7990.0,8050.0,7620.0,7990.0,8080.0,7870.0,7960.0,8010.0,7640.0,7810.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[819.5000000000001,862.4000000000001,963.6,2769.8,10946.1,5790.400000000001,5005.0,7560.3,15865.300000000001,31544.700000000004,18829.800000000003,18605.4,19877.0,15015.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[759.0000000000001,906.4000000000001,2050.4,18496.5,10777.800000000001,5408.700000000001,7581.200000000001,12618.1,21947.2,23511.4,17448.2,19877.0,18458.0,14839.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-1.3,-3.9,-3.9,-3.5,-3.8,-4.4,-4.4,-4.7,-5.4,-7.9,-7.2,-4.2,-4.2,-4.0,-3.2,-3.0,-1.9,-5.0,-5.1,-3.1,-4.3,-4.6,-3.6,-4.7,-5.0,-4.0,-5.1,-5.5,-3.6,-4.0,-3.5,-5.5,-2.8,-2.0,-3.2,-4.0,-5.9,-5.9,-7.2,-7.5,-7.1,-5.4,-4.8,-7.0,-6.2,-6.2,-6.0,-6.0,-5.0,-3.0,-1.1,-4.4,-4.6,-5.0,-1.6,-3.9,-6.2,-3.0,-3.9,-4.4,-5.4,-5.2,-3.9,0.4,-3.5,-2.8,1.1,2.7,0.0,0.7,0.3,-0.8,-2.8,-1.9,-1.3,-1.7,-2.8,-3.1,-4.6,-5.0,-4.0,-3.2,-4.2,-5.0,-4.8,-5.2,-7.5,-5.4,-3.9,-4.6,-5.8,-5.0,-6.4,-3.8,-1.7,-0.7,-4.3,-4.2,-6.0,-6.4,-7.1,-6.7,-7.7,-7.7,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-4.7,-7.7,-11.4,-12.5,-11.0,-11.0,-10.3,-13.9,-11.8,-11.9,-14.5,-15.5,-17.4,-15.8,-18.4,-16.1,-16.6,-17.1,-18.0,-17.3,-16.8,-20.7,-20.4,-19.8,-20.7,-21.8,-22.9,-21.1,-21.0,-25.0,-25.2,-25.1,-24.3,-23.3,-23.0,-27.5,-25.1,-23.2,-24.4,-24.3,-20.7,-20.1,-17.8,-14.5,-12.5,-14.6,-15.4,-12.1,-11.4,-11.9,-16.5,-15.5,-10.9,-16.0,-14.7,-15.5,-15.7,-12.7,-8.4,-4.0,0.8,11.0,5.7,7.0,11.8,16.5,22.3,28.3,41.3,47.0,54.3,60.7,50.0,45.9,37.5,36.9,30.2,23.7,22.2,16.7,11.0,16.8,11.0,12.3,18.3,15.7,13.5,6.3,6.4,3.8,4.4,1.1,0.5,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-3.0,-1.0,-0.4,1.1,4.0,3.6,7.3,9.9,6.5,11.0,7.6,7.3,9.9,13.5,13.9,11.2,19.5,21.3,28.6,30.7,22.8,18.1,24.0,28.2,30.6,24.7,22.7,27.6,32.8,33.2,26.9,27.5,31.2,32.6,29.5,31.6,35.2,40.5,45.1,52.7,59.3,66.5,72.0,74.2,78.2,86.2,94.9,113.1,124.4,121.6,109.8,104.8,106.1,103.8,94.9,105.9,103.9,102.5,96.2,96.2,102.1,103.1,101.9,100.2,99.7,99.5,100.2,109.2,105.8,111.4,109.0,107.5,108.1,100.2,103.0,110.0,98.4,89.8,82.5,84.5,78.7,70.5,76.1,73.7,80.5,83.9,82.0,81.4,73.2,73.7,76.7,75.7,75.2,78.1,82.0,88.8,91.9,87.4,94.4,92.4,98.0,97.0,94.2,100.1,102.1,100.4,96.0,106.1,106.6,103.0,103.0,109.0,108.0,113.0,109.0,105.0,106.1,117.9,121.8,131.5,142.1,132.2,133.5,142.4,152.4,152.1,163.2,154.2,160.1,150.5,159.9,150.5,143.2,147.4,154.2,149.2,140.0,129.2,118.0,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,106.7,102.7,102.7,113.7,110.7,120.6,123.6,120.1,112.1,118.0,117.2,109.3,111.9,114.5,106.3,104.4,115.8,124.3,138.1,146.4,146.2,151.2,141.8,130.4,121.0,121.4,125.8,137.1,148.9,160.1,172.2,171.0,183.4,180.8,174.5,190.1,187.7,182.6,169.8,168.9,184.5,197.1,210.2,211.1,224.6,223.0,241.5,249.1,262.3,271.0,288.9,289.8,309.3,318.3,327.7,317.4,311.5,313.6,298.3,292.2,289.8,288.5,272.3,270.1,269.8,265.4,288.3,263.2,279.6,295.4,309.7,327.7,344.7,356.5,360.7,367.5,435.0,423.8,405.5,411.2,441.3,443.4,461.5,486.9,492.1,508.5,474.2,468.7,474.9,500.6,525.7,538.0,561.3,545.8,595.5,616.5,632.4,661.9,622.8,677.7,632.2,614.3,652.7,678.3,702.4,734.0,688.1,682.5,711.2,687.9,733.1,762.1,784.1,800.9,820.3,852.0,881.4,909.0,936.1,954.4,978.9,994.4,1040.0,1082.2,1092.1,1135.6,1154.6,1187.1,1199.5,1151.4,1160.1,1104.1,1064.7,1007.1,1078.2,1074.7,1097.9,1130.2,1189.9,1235.3,1290.3,1359.5,1407.9,1483.0,1560.3,1467.3,1453.0,1424.9,1474.4,1503.5,1469.7,1465.1,1422.6,1377.5,1323.2,1296.6,1264.4,1256.7,1213.4,1170.5,1287.1,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1283.2,1259.3,1226.1,1170.6,1201.5,1213.4,1246.9,1228.4,1184.0,1150.9,1225.4,1255.3,1233.6,1197.6,1145.5,1097.8,1099.4,1134.2,1084.2,1033.8,1078.0,1080.8,1084.7,1070.0,1082.1,1060.0,1088.9,1128.1,1171.4,1190.8,1166.6,1180.1,1197.7,1254.3,1273.8,1274.4,1237.8,1228.7,1259.3,1302.7,1365.6,1358.0,1457.5,1429.6,1396.6,1343.0,1412.2,1301.8,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1261.9,1257.0,1249.5,1304.6,1287.0,1307.0,1264.5,1327.1,1379.4,1389.5,1356.9,1287.0,1242.0,1254.4,1207.1,1282.1,1292.0,1377.1,1377.1,1429.6,1499.5,1507.0,1454.4,1474.4,1449.5,1474.4,1537.0,1519.4,1449.5,1431.9,1446.9,1424.4,1367.0,1461.9,1414.6,1431.9,1327.1,1337.0,1269.4,1264.5,1312.1,1284.4,1179.7,1179.7,1274.6,1254.4,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1181.9,1204.3,1241.2,1201.8,1155.7,1209.1,1261.4,1291.3,1228.9,1182.8,1223.6,1212.7,1215.5,1239.8,1337.1,1419.9,1519.4,1564.2,1591.6,1716.0,1732.2,1672.9,1602.5,1659.2,1762.1,1889.3,1940.8,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1938.3,1870.4,1799.8,1924.5,1962.7,1916.4,1905.8,1935.5,2057.7,2082.1,1989.9,1976.1,2046.8,2071.2,2187.8,2179.7,2348.2,2364.4,2535.2,2676.5,2644.0,2527.1,2367.0,2462.0,2532.7,2437.6,2301.9,2301.9,2462.0,2505.5,2565.2,2622.1,2695.6,2836.6,2977.6,2850.0,2926.0,3156.8,3268.1,3501.6,3751.1,3468.8,3783.7,3602.0,3322.5,3547.6,3238.3,3211.2,3238.3,3238.3,3371.2,3322.5,3341.2,3279.0,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3116.1,3237.2,3442.1,3375.2,3351.6,3586.8,3798.2,3917.1,3826.3,4031.5,3832.8,3655.7,3457.3,3642.8,3692.5,3830.1,3827.9,3958.1,4229.5,4201.4,4075.4,3912.6,4097.0,4149.2,4025.4,4049.3,3769.2,3895.2,3884.3,3843.0,3806.2,4101.5,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4349.0,4326.3,4107.3,4031.7,4175.2,4250.8,4069.4,4228.1,3986.4,3993.9,4122.3,4409.3,4099.7,4129.9,4167.6,4122.3,4092.1,4212.9,3978.8,3933.5,3744.7,3676.6,3450.1,3540.7,3321.6,3110.2,2936.4,3185.7,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3216.0,3289.6,3229.2,3227.4,3221.8,3216.0,3216.0,3216.0,3216.0,3216.0,3214.2,3214.2,3146.3,3057.5,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,2972.7,3064.6,3158.4,3253.9,3310.6,3411.4,3508.6,3609.4,3715.7,3828.9,3945.5,4066.0,4189.7,4278.1,4387.1,4459.8,4305.4,4205.5,4332.6,4187.3,4096.5,4023.8,3996.6,3978.4,4078.3,3969.3,3869.4,3769.5,3860.3,3869.4,3751.3,3724.1,3624.1,3569.6,3705.9,3787.6,3887.6,3760.4,3669.6,3560.6,3506.1,3406.1,3302.6,3204.5,3222.7,3239.0,3338.9,3440.7,3335.3,3288.1,3249.9,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3182.7,3093.7,2999.2,2990.1,2964.7,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,2948.3,3004.2,3095.7,3147.1,3057.8,3162.7,3046.6,3057.8,2997.5,2923.8,2827.8,2914.8,2914.8,2970.7,3017.6,3109.1,3194.0,3258.8,3316.8,3207.4,3133.7,3165.0,3151.6,3238.7,3194.0,3214.1,3127.0,3033.2,2943.9,2872.4,2823.3,2912.6,2970.7,3060.0,2964.0,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6,2912.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,5.1,112.8,567.8,null,null,51.5,66.9,38.3,null,null,6.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[-7.4,null,null,null,-1.5,-6.6,null,null,null,-25.5,-7.3,null,-7.1,-1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}