📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9387.8799,9857.2738,10262.8303,null,null,14133.9274,13513.2634,13779.1248,13401.2458,13134.4228,13403.6497,13408.4573,13003.1747,13057.9816,12985.3866,12692.1216,12602.219,12501.259,12992.598,12884.4265,12741.1592,12978.6558,12836.3503,13332.0161,13900.2769,13918.0651,13848.3546,13525.7631,13303.1703,13317.1125,13365.1886,13499.8019,13428.6493,13321.92,13131.0575,13033.9434,13053.6547,12884.4265,12934.9065,13456.5335,13232.0176,13044.0395,13100.2887,13127.2115,13269.0362,13466.6294,13466.1487,13942.1033,13620.9541,13634.4154,13514.2249,13479.61,13369.5155,13749.7984,13711.3375,13811.3359,13794.99,13699.7991,13611.8196,13529.1286,13668.0689,13461.341,13221.9215,13317.1125,13936.3342,14397.3851,14326.713,14531.0369,14377.1931,14134.4081,14201.7148,13824.3165,13869.0274,13581.5316,13797.3939,13759.4136,13556.532,13677.684,14197.8688,13845.9509,13515.1865,13195.9604,13197.8834,12985.3866,13124.8075,13317.1125,12980.5789,13124.3269,13215.1909,13106.0579,13177.2106,13045.4818,12980.5789,12961.8292,12884.4265,12654.6221,12658.9489,12717.1212,12697.4099,12668.0834,12668.5643,12725.775,12807.5045,12817.1197,12884.4265,12883.9458,12788.274,12883.9458,12892.1187,null,null,13059.9047,13019.0399,12970.4829,13076.2506,13317.1125,13394.9959,13427.6877,13509.4173,14110.37,13869.9889,13769.9904,13858.4506,13863.739,13849.7969,14036.8135,13942.1033,14825.7441,15551.695,16201.6855,15865.1519,15720.9233,15436.3121,15576.6946,14831.5133,14845.9361,13812.7783,13750.2792,14020.4674,14721.4187,15456.9849,15527.6568,16112.2638,16695.4282,16868.9834,16591.1029,15768.9995,15911.786,15896.4014,15951.6892,16155.0516,16331.4913,15973.8042,15997.3616,16044.9571,15956.4968,16344.9527,16490.1428,16610.3334,16213.7045,17022.8274,17702.1443,17788.2007,17734.3553,17778.5854,18301.1739,19187.2186,19724.7107,20710.754,21639.1058,21490.0695,20604.5055,20113.6475,20817.0024,21544.8764,21740.5466,20758.3494,19739.1337,19403.0809,18986.7409,18173.2912,17478.1091,18381.942,18220.8867,18701.6489,17647.3374,18533.8628,18926.6456,19548.271,20423.2582,21251.1307,21975.6393,21014.1149,20518.93,20408.3546,21436.2241,22233.8086,23272.7356,24426.5649,25314.0518,26537.1108,25118.8624,27527.481,28705.829,27869.3029,28613.5228,29821.1974,31030.795,31441.8467,null,null,34024.0202,33004.3238,31394.2512,32427.4091,null,33569.2193,32406.2557,30920.2197,30446.669,30624.5509,null,null,null,32597.7822,32466.2336,30401.9705,32200.505,32623.5659,31082.3406,31939.5123,33499.6806,34906.2,36635.803,36154.8607,37538.7536,37265.6584,38906.8607,38754.2642,37970.2336,38570.096,40232.8722,39206.7919,41301.0482,42521.8206,44647.6485,46499.8551,44784.4593,43926.7614,46220.9718,46978.6926,45031.7709,46010.4937,47978.463,46989.2165,44847.6027,44726.5779,44989.6753,43700.4975,42369.2241,43411.0903,44805.5071,46689.2854,46257.8054,45289.6065,44505.576,45410.6313,46305.1629,46131.5186,45100.1763,47357.553,47557.5072,49099.2585,51546.0655,51525.0176,51619.7328,53913.9431,51693.4001,51772.3293,49988.5281,48583.5874,46505.1171,46463.0214,48299.4421,45189.6295,43589.9965,41690.4326,42674.4172,42984.8723,44279.3121,42711.2509,41195.8091,41458.9066,42121.9124,42385.01,42569.1781,39196.2681,41406.2872,43184.8264,43937.2853,45594.7997,47794.2949,47883.748,48457.3006,46305.1629,47857.4383,48657.2548,50809.3923,53308.8188,50546.2948,49462.3331,51072.4899,53314.0809,55529.3618,52624.7653,50325.293,52266.9527,50709.4154,49988.5281,48409.9431,47883.748,47878.4861,47357.553,43895.1897,41969.3158,41569.4076,42616.5357,40343.3731,39359.3885,38075.4727,39806.6542,40759.0673,38228.0691,40727.4955,42700.727,40474.922,39212.0538,39375.1744,40464.3982,40280.2298,42016.6733,41837.7671,42100.8646,43042.7537,44463.4804,42721.7748,43147.9927,44621.3388,43384.7805,43174.3025,43411.0903,44384.551,45973.6601,46094.6849,45942.0884,48267.8703,48678.3026,46831.3579,45647.4191,44868.6505,45773.706,44531.8857,42953.3005,41253.6906,42732.2986,44021.4765,45515.8704,45726.3483,46120.9947,46236.7576,46315.6869,45647.4191,44989.6753,43400.5663,44200.3828,42895.4191,43463.7097,45094.9143,44400.337,42737.5606,42569.1781,42879.6333,42569.1781,42848.0616,40937.9736,39690.8914,37722.9219,36165.3847,37880.7805,38570.096,37438.7766,37949.1858,37254.6084,37186.203,38149.1399,37117.7977,36733.6753,36660.0079,35728.6428,34444.7269,36196.9563,36565.2929,37707.1361,38007.0673,36996.7729,36517.9354,36023.3119,35507.6408,35518.1648,34386.8455,33913.2699,34792.0156,34202.6771,33623.8626,33466.0041,34770.9679,34413.1552,34413.1552,34355.2737,35186.6619,36702.1035,38349.0941,38570.096,40517.0176,41358.9297,43789.9507,43326.899,43421.6141,42784.9182,42506.0348,43411.0903,43048.0156,41964.054,41443.1208,41990.3637,42253.4612,41353.6676,41058.9984,41390.5012,41411.5491,42358.7002,42095.6027,41600.9793,41285.2623,41532.5739,42037.7212,41043.2127,40517.0176,40148.681,41695.6945,41358.9297,41490.4784,42884.8952,42100.8646,42042.9831,44568.7194,45252.7729,null,null,null,44597.7985,44192.9053,42227.9823,41715.9114,41489.6475,40072.5213,38619.6691,37780.111,38119.5068,38530.3544,39179.3745,40691.7697,40656.0438,40489.3231,40787.0387,41227.6578,42156.5306,40572.6834,40906.1249,40727.4956,40608.4093,40346.4196,40787.0387,41180.0233,43049.6774,42275.6168,42680.51,42430.4289,42400.6573,43764.1948,43460.5249,44061.9104,46032.7878,46562.7215,46056.605,46741.3509,47241.5131,46979.5234,46783.0311,46794.9397,47932.2134,48259.7006,47694.0409,48884.9034,48152.5229,48223.9746,48468.1015,50504.4762,53029.1046,55303.6519,56917.2705,57852.0975,58304.6252,60210.0052,61924.8471,61329.4159,61388.959,63711.1407,66080.957,68468.6362,68813.9864,69665.4529,71374.3406,69070.0218,69992.9401,68819.9406,68593.6769,67164.6418,64401.841,64056.4908,65699.881,65038.9524,66688.2968,65556.9776,65795.15,67521.9005,67813.6619,66926.4693,67283.7281,66122.6372,66718.0685,64782.9169,64127.9426,64782.9169,64068.3996,64890.0946,66354.8553,65783.2414,67164.6418,69629.7271,72773.604,70618.1429,71034.9449,70856.3154,69385.6003,70260.8842,70213.2497,68236.418,66354.8553,69332.0115,69719.0417,69766.6763,70010.8031,69927.4427,67164.6418,66104.7742,68867.5752,69010.4785,66789.5201,65580.7948,66456.0787,65860.6475,66986.0124,67676.7127,66003.5509,68766.3518,68772.3061,68831.8493,68474.5905,68772.3061,67277.7738,67051.5099,68891.3924,67813.6619,68772.3061,71737.5536,73303.5377,76131.836,74798.0701,74809.9787,76810.6276,78477.835,76102.0645,75929.3894,null,null,74917.1563,74786.1615,73690.5681,71505.3354,68051.8343,69105.7476,69814.3108,72589.0203,70969.4473,72374.665,72624.7462,73059.4109,71773.2795,72702.1522,73107.0454,73940.6492,74428.9027,74309.8165,74351.4967,73380.9437,72970.0962,73220.1774,71749.4622,69897.6712,69588.0469,69629.7271,69730.9505,70201.3411,70439.5136,69546.3668,67879.1593,69367.7373,72166.2641,70499.0566,68724.6716,67640.9868,70403.7877,72630.7005,74047.8268,74107.3698,73309.4921,73238.0403,72916.5074,71344.569,72577.1117,73232.0861,72053.1322,71928.0917,70552.6455,72434.2082,72166.2641,70755.0921,70260.8842,69903.6255,70254.9299,70201.3411,69510.6409,69135.5192,69046.2045,69147.4278,69933.397,70838.4525,72856.9643,73243.9946,74166.913,73357.1266,73214.2231,74071.644,75024.334,75613.8109,78561.1955,79906.8699,79906.8699,80323.6718,80543.9814,82288.5949,84068.9342,81580.0317,81288.2704,80561.8443,80716.6565,81806.2956,83300.8279,83003.1123,85682.5529,89171.7799,92589.555,96549.1726,97561.4057,98186.6085,97055.2892,97174.3754,101163.7646,100806.5059,98043.7049,96162.1424,96745.665,101020.8611,100562.3791,98817.7656,100038.3996,98841.5828,null,null,null,null,null,null,96651.3233,94230.1419,94433.0734,94195.1538,null,null,null,95517.7066,94251.1348,93677.3288,94608.0142,98757.6112,99471.3699,101395.7193,102375.3881,107665.5996,106259.075,101969.5254,102865.2225,102886.2154,99961.2044,101066.8305,100136.1451,99352.4101,98799.597,99240.448,99373.403,99366.4054,98372.7413,98624.6562,98043.8525,97616.9969,97554.0182,97022.198,97791.9378,97407.0678,94412.0805,93565.3666,95167.8249,95692.6475,93621.3477,91389.1025,88604.044,89583.7128,89744.6585,88695.0133,88030.2381,90150.5211,90192.507,89569.7176,89730.6631,88869.9541,88869.9541,89548.7247,88093.2168,87120.5456,84881.3027,82872.9816,82271.1851,79087.2615,80122.9114,82005.2751,82222.2016,82341.1614,82726.0313,81872.3199,82530.0975,82530.0975,82033.2656,82040.2632,null,null,null,null,null,null,null,81529.4359,80948.6322,81172.5566,79773.0297,78583.4318,76694.0706,78352.51,77841.6826,75490.4776,75651.4232,74881.6834,73874.0241,74349.8633,73769.0595,74797.7118,74356.8609,74825.7023,74195.9153,73650.0997,73195.2535,73195.2535,72824.3789,71970.6676,71739.7457,70326.2235,70676.1053,69976.3418,72110.6202,72663.4334,71536.8143,72026.6486,72355.5375,75217.5698,76903.9997,79423.148,82292.178,87309.4817,87008.5834,85469.1039,86630.7112,86210.8532,86735.6756,86133.8792,84363.4777,84664.3759,85196.1962,84671.3737,84223.5251,84391.4683,83936.6221,83964.6126,82956.9532,83131.8941,83264.8491,83845.6528,84377.473,83649.719,82222.2016,82446.126,84433.4541,88079.2215,88590.0488,89079.8831,92774.634,95167.8249,95510.709,95167.8249,100416.0506,101122.8116,101955.53,102858.2249,98309.7627,97267.1151,97484.0418,97861.914,96497.3753,97127.1624,101017.8471,99345.4125,98876.571,99506.3582,100136.1451,null,100493.0245,100066.1688,100388.06,98113.8289,100206.1215,100695.956,99821.2516,98764.6089,98743.6159,98141.8195,99296.4291,100346.0742,100521.0151,100059.1712,99982.1973,100723.9465,100765.9322,99730.2824,100695.956,100206.1215,100171.1333,101759.5963,105307.3969,110156.7573,114586.2598,117490.278,119911.4593,120359.308,121408.9531,118959.7811,119302.6652,118260.0177,119400.632,118609.8994,117630.2306,117119.4033,116629.569,116062.7607,120940.1116,125271.6472,123858.1251,122234.674,121625.8797,125327.6283,126937.084,127629.8498,126055.3821,125957.4153,132143.3239,137461.5259,144312.2098,139749.7523,142044.9762,144151.2641,143255.567,140127.6246,137307.578,135712.1174,134585.4983,134830.4154,135684.1268,141212.2578,143794.3848,141282.2342,139973.6765,140302.5654,141128.2862,139742.7547,134361.5739,140652.447,140855.3785,142590.7918,148279.8683,null,null,null,144054.397,141716.4064,139984.2738,139036.6497,136007.3596,135541.315,135937.453,136356.8931,135743.2677,136395.7301,136411.265,134733.5043,131937.2364,135160.7118,128628.3195,130197.3364,130492.4981,128939.0159,129599.2458,130554.6374,129630.3155,127851.5785,128053.5311,128053.5311,126220.4222,125016.4736,126880.6521,126989.3959,129428.3629,129948.7793,132279.0025,133599.4624,132449.8856,134376.2034,134531.5516,133568.3927,133948.9958,130593.4744,128162.2749,132791.6516,133855.7869,131463.4244,133211.0918,133211.0918,132341.1418,134220.8552,135152.9444,135075.2704,134733.5043,135929.6855,137483.1677,137755.027,137933.6774,137483.1677,137483.1677,138399.7221,137483.1677,137956.9797,140201.7614,139813.3908,139269.6721,140512.4578,140955.2002,139828.9256,138958.9756,141988.2658,142089.2421,144458.3024,145250.5783,144901.0448,145242.8108,145941.8778,144473.8371,146788.5255,147798.2889,146027.3193,144932.1144,147580.8014,146765.2233,147472.0576,146128.2956,145250.5783,145250.5783,145522.4376,143976.7229,144473.8371,145064.1604,144481.6046,143060.1684,144939.8818,143176.6796,144435.0001,142578.5889,139230.835,142205.7533,141328.0359,142578.5889,142182.4511,139945.4368,142998.0291,142493.1475,141638.7323,142252.3578,142632.9609,null,null,142966.9595,139518.2292,141832.9176,141366.873,139727.9493,140357.1096,141040.6417,140947.4328,141366.873,141366.873,142982.4943,141630.9649,141172.6877,141242.5944,140590.1318,141203.7573,141366.873,141716.4064,141832.9176,142423.2407,144023.3274,141755.2434,141227.0595,141537.7559,144155.3733,144287.4193,144489.372,null,null,144862.2077,143355.3301,145165.1367,143433.0041,142353.334,143697.0961,142726.1698,143440.7716,143697.0961,143658.259,142454.3104,140978.5024,142982.4943,139875.5301,140093.0176,141328.0359,141017.3395,141755.2434,140978.5024,140046.4131,139914.3672,140434.7836,140434.7836,137887.073,139153.1609,142601.8913,140582.3645,141794.0805,140473.6207,139114.3239,139813.3908,139813.3908,138710.4185,137599.6788,139261.9046,140046.4131,139160.9283,138656.0466,139362.881,138656.0466,138648.2792,138081.2583,137405.4935,135921.9181,136387.9627,139797.8559,137219.0757,135145.1771,132045.9802,133420.8119,133886.8565,136217.0797,135385.9668,135424.8038,137397.7261,135114.1074,133242.1614,135020.8985,134974.294,138252.1412,134997.5962,134539.319,135083.0378,135331.5949,135852.0114,135308.2927,135152.9444,134756.8065,132822.7212,133591.6949,135145.1771,135782.1047,137949.2123,138881.3015,136504.4739,137180.2386,139114.3239,138236.6065,139191.998,139836.693,141281.4314,141289.1988,141095.0135,139525.9966,140473.6207,140489.1555,140784.3171,141436.7796,147487.5925,154843.3303,158703.7334,155021.9807,154959.8415,153872.404,150081.9076,151254.7867,152241.2477,153126.7325,152458.7352,153398.592,152761.6643,153017.9889,null,null,null,null,152840.7821,147613.1844,143183.0168,null,145442.4022,144219.676,143661.4749,146168.9497,145832.257,144512.067,142810.8827,144981.6648,141375.5084,141118.5587,142943.7877,143546.2905,143599.4525,143245.0391,141898.2682,144769.0168,144742.4358,144210.8156,143626.0335,143891.8436,144423.4637,146098.067,146266.4134,144680.4134,144414.6034,145637.3296,147967.5978,153620.4916,160540.4134,155144.4693,150625.6983,156198.8492,157935.4749,158422.7933,158511.3966,157412.7151,157049.4413,155100.1676,155826.7151,155020.4246,155720.3911,153859.7207,151059.8547,150625.6983,144423.4637,148649.8436,150147.2402,150271.2849,null,148862.4916,148685.2849,148676.4246,148428.3352,148410.6145,150625.6983,149491.5754,148729.5866,149278.9274,150271.2849,151892.7263,150625.6983,152300.3017,152840.7821,153283.7989,153452.1453,153673.6536,152663.5754,152973.6872,151777.5419,150315.5866,150661.1397,148756.1676,148322.0112,148401.7542,149783.9665,150156.1006,153549.6089,154931.8212,154595.1285,152442.067,151157.3184,153904.0223,150864.9274,150625.6983,150439.6313,150297.8659,150164.9609,152397.7654,151600.3352,152858.5028,150625.6983,149943.4525,145132.2905,148056.2011,145415.8212,144476.6257,143537.4302,142686.838,141827.3855,141189.4413,146673.9888,146487.9218,143528.5698,141614.7374,143537.4302,139984.4358,139124.9832,138664.2458,135961.8436,136449.162,136706.1117,137778.2123,134694.8156,136803.5754,135554.2682,137335.1955,135563.1285,139718.6257,142651.3966,146417.0391,147072.7039,149651.0615,153726.8156,150625.6983,151334.5251,148525.7989,149739.6648,150687.7207,150625.6983,149296.648,148277.7095,149252.3464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153088.8715,157678.5251,162401.0838,null,163384.581,162365.6425,156819.0726,154338.1788,153274.9385,154373.6201,155941.8994,154373.6201,156827.933,155941.8994,155941.8994,156686.1676,157713.9665,157519.0391,154196.4134,152158.5363,154116.6704,148756.1676,148818.1899,146824.6145,145265.1955,147046.1229,147967.5978,147905.5754,146638.5475,145415.8212,148853.6313,146895.4972,150625.6983,152557.2514,150625.6983,149208.0447,149296.648,154453.3631,154524.2458,153753.3966,158440.514,163056.7486,158564.5587,156154.5475,151564.8939,154603.9888,157758.2682,154728.0335,155055.8659,159282.2458,153859.7207,157864.5922,161869.4637,156500.1006,152034.4916,155950.7598,154878.6592,155454.581,154612.8492,158600.0,null,null,null,155270.0,152800.0,152750.0,149900.0,146680.0,145180.0,146820.0,145600.0,145990.0,146970.0,146340.0,145830.0,144020.0,143900.0,143910.0,142250.0,143000.0,141050.0,143080.0,142690.0,139030.0,136840.0,133490.0,130990.0,135700.0,130160.0,127590.0,126580.0,130600.0,132040.0,130970.0,131480.0,129960.0,131250.0,129900.0,130320.0,130880.0,131190.0,130210.0,129280.0,126800.0,126280.0,126010.0,125690.0,122830.0,123800.0,123490.0,122100.0,125900.0,125780.0,122500.0,121400.0,120400.0,121450.0,126000.0,124000.0,122800.0,124260.0,122640.0,119610.0,119300.0,118650.0,118140.0,120040.0,124650.0,125380.0,124900.0,127460.0,129690.0,131080.0,132340.0,134370.0,135460.0,135790.0,133850.0,131750.0,132060.0,133510.0,134760.0,136340.0,137180.0,139290.0,141350.0,143310.0,143600.0,146640.0,149070.0,151180.0,152510.0,150450.0,151170.0,155670.0,159530.0,158110.0,159390.0,163700.0,168550.0,168370.0,168810.0,174570.0,173500.0,174480.0,175000.0,174510.0,174300.0,173930.0,173070.0,172680.0,173000.0,172830.0,171920.0,172000.0,171400.0,169780.0,172570.0,171640.0,173100.0,172500.0,178840.0,184120.0,186220.0,186950.0,191010.0,191060.0,196960.0,200110.0,200250.0,202010.0,202350.0,207590.0,203600.0,201600.0,208140.0,210550.0,211020.0,214250.0,217060.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9387.8799,9857.2738,10262.8303,null,null,14903.6277,14062.2939,14182.4843,13891.6231,13437.303,13555.0897,13659.415,13413.2648,13086.3466,13028.6551,12850.7732,12658.4683,12595.9692,12992.598,13457.0141,12836.3503,13087.3081,13029.1359,13412.3034,13900.2769,14172.8691,13944.9878,13826.2396,13509.4173,13509.4173,13509.4173,13557.4936,13499.8019,13428.6493,13293.0743,13172.8837,13110.3846,12985.3866,13099.8078,13490.6675,13499.8019,13246.9212,13172.8837,13220.9601,13365.1886,13485.3792,13509.4173,14104.6009,14100.7548,13797.8746,13738.7408,13564.2241,13607.9736,13942.1033,13749.7984,13936.3342,13937.2956,13807.4899,13701.7221,13605.5697,13894.0271,13721.4334,13413.2648,13413.2648,13936.3342,14397.3851,14901.2238,14670.4579,14542.5752,14398.8273,14397.8657,14422.8654,14033.448,13894.0271,13894.5077,13942.1033,13942.1033,13701.2414,14197.8688,14470.9416,13844.9893,13701.7221,13509.4173,13451.7258,13124.8075,13459.8987,13461.341,13269.0362,13269.0362,13317.1125,13412.3034,13220.4792,13146.4419,13100.7695,12980.5789,12787.7933,12668.0834,12975.7713,12932.5026,13009.4246,12692.1216,12932.5026,12908.4645,12980.0981,12975.2905,13070.4814,12927.2143,12895.9648,12995.0017,null,null,13379.6115,13147.8842,13019.0399,13132.019,13350.7657,13703.6452,13725.7603,13605.5697,14130.562,14208.9263,13942.1033,13994.5063,13942.1033,13894.5077,14047.8709,14422.8654,14825.7441,15551.695,16285.8188,16310.8185,16191.5896,15744.4806,15749.7691,14831.5133,14898.82,14831.0325,13909.4115,14020.4674,14721.4187,15457.4656,15864.6712,16200.724,16695.4282,17451.1864,17039.654,16345.9142,16153.6094,16081.4949,16249.7618,16393.0288,16586.2952,16537.7382,16345.9142,16208.8969,16413.2208,16369.9523,16768.9849,16682.4477,16389.1828,17022.8274,17702.1443,18365.1153,18215.5983,17937.237,18301.1739,19187.2186,19724.7107,20710.754,21639.1058,22595.8225,20604.5055,20605.4671,21153.0551,21544.8764,22527.0735,21239.1117,19739.1337,19403.0809,19739.1337,18652.6111,17955.0253,18381.942,18845.8775,18992.0292,18602.1311,18608.8617,18926.6456,19548.271,20423.2582,21251.1307,22220.3472,22066.9841,21221.3234,21105.4597,21436.2241,22233.8086,23272.7356,24426.5649,25314.0518,26537.1108,27595.7492,27527.481,28705.829,28413.0449,28613.5228,29821.1974,31030.795,31513.9609,null,null,34024.0202,34807.1819,33942.2907,33075.9573,null,35336.0203,33569.2193,31730.304,32066.8375,31489.9229,null,null,null,32597.7822,33150.2871,31255.985,32200.505,33045.0481,32466.2336,32413.6141,33524.4118,34906.2,36635.803,38467.4879,38464.8569,38201.7594,39459.3656,39043.6715,39859.2737,39180.4822,40238.1342,40517.0176,41301.0482,42521.8206,44647.6485,46499.8551,48667.7786,45778.9679,46220.9718,48199.465,48146.8455,47252.3141,47978.463,48409.9431,46568.2604,47352.291,45894.7308,45515.8704,43679.4498,43463.7097,44805.5071,46689.2854,48757.2318,47094.4555,44726.5779,46068.3752,46910.2872,46826.096,46357.7825,47620.6504,47557.5072,49099.2585,51546.0655,54119.1592,52572.1458,53913.9431,56034.5091,52619.5033,54303.3274,51135.6334,47357.553,47357.553,48488.8723,48488.8723,47357.553,42937.5147,44200.3828,42984.8723,44279.3121,46378.8302,42074.5549,41458.9066,42121.9124,43674.1877,43411.0903,42784.9182,41406.2872,43184.8264,45252.7729,45594.7997,47794.2949,50167.4345,50041.1477,48194.2031,47883.748,48657.2548,50809.3923,53308.8188,53308.8188,51304.0157,51072.4899,53314.0809,55529.3618,55976.6277,52066.9986,52861.553,52851.0292,50725.2012,51472.3981,49451.8093,48409.9431,48409.9431,47304.9335,43674.1877,42611.2738,42632.3216,41301.0482,39990.8226,40511.7556,39811.9162,40759.0673,41564.1457,40727.4955,42700.727,40474.922,39727.7251,39727.7251,40937.9736,40843.2585,42016.6733,43868.88,43142.7308,43337.4229,44505.576,44931.7939,43779.4268,44673.9583,44726.5779,44710.792,44147.7633,45252.7729,46357.7825,46831.3579,46831.3579,48267.8703,50241.1018,50120.0768,47562.7691,46463.0214,47194.4325,46778.7384,45489.5607,42358.7002,43090.1112,44021.4765,46131.5186,46989.2165,46784.0004,47357.553,48409.9431,47094.4555,46568.2604,45221.2012,45410.6313,44016.2146,44200.3828,45505.3465,45721.0865,45094.9143,44452.9564,43868.88,44095.1437,43179.5645,42858.5855,41764.0998,37896.5663,38354.3559,38359.6179,39159.4343,39722.463,39464.6275,39412.008,38096.5204,38412.2375,39069.9812,37880.7805,37880.7805,37596.6352,38043.901,36196.9563,36875.748,37707.1361,38906.8607,38007.0673,37544.0156,37228.2987,36233.79,36070.6696,35076.161,34302.6542,35091.9468,35886.5012,33992.1991,33665.9583,35776.0003,35760.2144,35618.1417,34676.2527,35255.0672,36702.1035,38459.595,38927.9086,40743.2814,42042.9831,43789.9507,45305.3924,44310.8838,43653.14,43411.0903,43674.1877,43137.4688,43147.9927,41443.1208,42253.4612,43042.7537,42363.9622,41990.3637,41390.5012,41458.9066,42905.943,43674.1877,42085.0787,42116.6505,42569.1781,42095.6027,42042.9831,41895.6486,41301.0482,41806.1954,42200.8417,42779.6561,43300.5893,43674.1877,42574.4402,44742.3637,46199.9239,null,null,null,46443.6354,45252.7729,45080.0978,42817.4592,42275.6168,41501.5562,39893.8918,40334.511,39298.4606,39078.1511,39649.765,40691.7697,42335.1598,41180.0233,41650.414,42233.9366,42275.6168,41977.9012,41751.6373,41680.1855,41644.4597,41584.9165,41763.5459,41846.9062,43103.2662,43109.2205,42763.8704,43121.1291,43168.7636,44669.2502,44419.1691,44401.3063,46032.7878,47336.7822,47259.3761,46800.8941,47563.046,47926.259,47336.7822,47324.8734,48164.4315,49117.1214,48527.6446,49123.0759,49123.0759,48908.7206,48700.3197,50504.4762,53029.1046,55369.1494,56917.2705,59537.1679,59531.2136,60210.0052,62460.7352,63032.3492,62931.1259,64419.704,66080.957,69034.2959,70886.087,70248.9755,72434.2082,74131.1871,70403.7877,71320.7518,69129.5649,69070.0218,67777.936,66319.1296,65765.3785,67224.185,67283.7281,67224.185,65807.0587,68355.5043,69665.4529,69070.0218,69070.0218,69070.0218,67283.7281,66676.3882,66051.1855,66092.8657,66509.6675,66271.495,66682.3426,67575.4894,67224.185,69629.7271,72773.604,74065.6898,72642.609,72249.6246,72636.6548,71154.031,71094.4879,71064.7164,68802.0777,69332.0115,71898.3201,71154.031,70921.8128,71273.1173,69320.1029,68444.819,68992.6157,69504.6865,69665.4529,67283.7281,68980.707,69635.6814,67879.1593,69510.6409,68415.0474,69611.8642,69367.7373,69951.26,70409.7421,69665.4529,69278.4227,68474.5905,68950.9355,69594.0012,69546.3668,71737.5536,73303.5377,76131.836,76751.0846,76387.8715,77179.795,79239.987,78596.9213,78358.7488,null,null,76727.2673,76113.9731,75619.7652,74428.9027,72315.1219,70790.818,70796.7723,72589.0203,73714.3853,73238.0403,74131.1871,74780.2072,75560.2221,72761.6953,74065.6898,74131.1871,75607.8566,74845.7046,74422.9485,74351.4967,73089.1825,74250.2734,73595.299,72047.1779,73714.3853,72327.0305,71427.9294,70338.2903,70945.6301,70802.7265,68956.8898,69665.4529,72166.2641,73220.1774,71445.7923,68724.6716,70403.7877,72630.7005,74155.0044,74333.6338,74333.6338,73297.5834,73767.9741,72940.3246,73309.4921,74125.2328,74244.3191,72642.609,71392.2035,72577.1117,73446.4412,72815.2841,72035.2692,71630.376,71285.0259,71451.7466,71570.833,70796.7723,70826.5438,70260.8842,70135.8437,71213.5741,72856.9643,74309.8165,74250.2734,74309.8165,74065.6898,75619.7652,75619.7652,76072.293,78561.1955,80502.3012,80514.2098,81294.2247,81294.2247,82300.5035,84765.5887,84753.6802,82419.5898,83348.4624,81276.3618,82931.6606,84348.7869,84491.6904,86545.9281,89171.7799,92589.555,96549.1726,98603.4104,98782.0398,99371.5166,97829.3498,101443.6173,103307.317,101211.3991,100026.4909,98246.1516,101699.6527,101818.7389,101217.3534,101342.394,101521.0234,null,null,null,null,null,null,98568.6751,97616.9969,94747.9668,95860.5907,null,null,null,96007.5411,95860.5907,94608.0142,95083.8533,98771.6065,100975.8613,101465.6957,104810.5648,107770.564,110212.7383,105664.2762,103704.9386,104754.5837,104600.6358,102165.4591,102025.5064,101458.698,100905.8849,100059.1712,100521.0151,99926.2162,99835.2469,99016.5237,98862.5757,99016.5237,99016.5237,98659.6443,98176.8076,98988.5332,97547.0205,95167.8249,97260.1175,96560.3541,96266.4534,94468.0615,91396.1001,90262.4833,90969.2444,89989.5756,89541.7271,90878.2752,91669.0078,90829.2917,90430.4266,90962.2468,90969.2444,90941.2539,89604.7058,88093.2168,86651.704,86245.8414,83964.6126,80822.6748,80717.7103,82921.9651,82844.9911,82900.9722,83971.6102,82817.0005,83243.8563,84307.4966,82572.0834,83131.8941,null,null,null,null,null,null,null,81942.2963,81452.4619,82914.9674,82026.2679,79493.1243,80122.9114,78583.4318,78499.4603,77673.7395,77666.7418,77085.9382,75483.48,76274.2126,75924.3309,75574.4492,75364.5202,74860.6905,75105.6077,74804.7094,74244.8986,74636.7662,74328.8703,73475.1589,73398.185,72985.3246,72131.6132,71900.6912,72775.3955,73461.1637,72425.5138,72705.4192,72586.4594,75217.5698,76959.9808,79423.148,83236.8586,87309.4817,90178.5117,86749.671,88170.1908,88030.2381,87540.4036,86315.8176,86490.7585,86070.9005,86070.9005,86063.9029,85301.1607,84566.4091,84636.3854,84587.402,83355.8183,83971.6102,83824.6599,83894.6362,84391.4683,85273.1702,83831.6575,83509.7663,84580.4044,88079.2215,90969.2444,89639.6939,92788.6293,96301.4417,96357.4227,95867.5883,100444.0411,104040.825,103564.9859,106336.0491,100639.9749,98666.642,100542.008,99366.4054,97421.0631,97400.0703,101836.5703,102046.4993,101815.5773,100115.1522,101430.7075,null,101465.6957,102081.4874,100765.9322,101528.6744,100206.1215,101437.7052,101717.6105,101465.6957,99149.4788,98358.7461,100066.1688,101045.8376,100765.9322,101388.7216,100765.9322,100765.9322,100765.9322,100765.9322,100863.8991,100821.9133,100765.9322,101829.5727,105307.3969,110156.7573,114691.2243,117490.278,119911.4593,125117.6992,124494.9098,122108.7165,120499.2607,120457.2749,119673.5398,120009.4263,119659.5445,118120.065,117560.2543,118120.065,121052.0737,125446.5881,126874.1054,125607.5336,125257.6519,125432.5927,127112.0249,128056.7056,127566.8711,128441.5755,132143.3239,137461.5259,144319.2074,147300.1996,143108.6167,149091.594,148349.8447,143871.3588,141345.2129,139875.7097,139252.9203,138483.1805,139952.6837,141702.0922,145781.7129,147650.0812,142751.7374,141352.2105,143290.5552,143311.5481,141324.22,142051.9739,146999.3013,142702.7539,148279.8683,null,null,null,147541.9643,145561.2747,142920.355,145040.8581,141941.6613,139727.9493,137483.1677,139502.6944,136714.194,137250.1453,137483.1677,136085.0337,134500.4819,135813.1744,135160.7118,131222.6347,135137.4096,131812.9579,130647.8463,130570.1722,132045.9802,129630.3155,129630.3155,132045.9802,129560.4088,129234.1776,132053.7477,132644.0708,129847.803,132589.699,132434.3508,135541.315,134912.1547,134531.5516,134531.5516,134764.5739,133948.9958,133599.4624,132822.7212,132814.9538,134345.1337,134562.6212,133599.4624,134453.8775,134585.9234,135852.0114,135541.315,136551.0783,136085.0337,137094.7971,138570.6051,139813.3908,139945.4368,138065.7234,138259.9087,139813.3908,138718.1859,139036.6497,140590.1318,141366.873,140551.2948,141056.1765,141599.8952,140590.1318,141397.9426,142143.614,142912.5877,145157.3693,145359.3219,145242.8108,145242.8108,145988.4822,146019.5518,147580.8014,147930.3349,147456.5229,148342.0077,148039.0786,148046.846,147573.034,148147.8224,147580.8014,147316.7094,146182.6675,146648.7121,146625.4099,145491.3679,145833.134,146027.3193,145615.6465,144629.1853,144706.8595,144613.6506,143697.0961,142842.6809,142143.614,142889.2854,143145.6099,142920.355,143153.3774,143308.7256,142920.355,142990.2617,143308.7256,null,null,144551.5113,143697.0961,142337.7993,142454.3104,142291.1947,142858.2157,142803.8439,141755.2434,141825.1501,142920.355,143697.0961,142920.355,142881.518,143386.3997,142143.614,142741.7046,141755.2434,141755.2434,142128.0792,142531.9845,144085.4667,143619.422,144302.9542,142935.8899,144528.2091,144473.8371,146027.3193,null,null,146881.7344,146796.293,145165.1367,145126.2997,143541.7479,145250.5783,142920.355,144473.8371,144862.2077,145172.9041,143541.7479,145002.0211,143075.7033,142516.4497,142912.5877,141561.0582,142873.7506,142531.9845,142904.8202,142679.5653,141832.9176,142710.6349,142803.8439,141273.664,141289.1988,142904.8202,142726.1698,142920.355,141794.0805,140823.1542,141296.9662,140590.1318,141320.2684,140155.1569,140007.5761,140201.7614,140854.2238,140978.5024,140566.8296,139813.3908,140085.2502,140512.4578,139580.3685,138259.9087,138236.6065,140776.5497,139277.4395,139813.3908,138531.768,135890.8484,135300.5253,138252.1412,137560.8417,136154.9404,138881.3015,137327.8195,135541.315,136706.4265,136139.4056,138252.1412,138252.1412,138252.1412,137483.1677,137871.5381,136628.7525,136387.9627,138096.793,135875.3137,135533.5475,135308.2927,135323.8275,138026.8863,139487.1595,140512.4578,140403.714,139028.8824,139774.5537,139735.7167,139735.7167,141366.873,141460.0819,142128.0792,141366.873,140761.0149,140473.6207,140489.1555,140784.3171,141436.7796,147487.5925,154843.3303,161080.561,158773.6401,155223.9334,154959.8415,153872.404,155542.3973,153732.5906,153794.7299,153219.9415,155223.9334,153631.6142,154563.7036,null,null,null,null,153168.6145,151511.7318,150528.2346,null,147958.7374,149429.5531,144866.4804,146186.6704,146904.3575,148632.1229,148587.8212,145380.3799,144334.8603,143758.9385,145141.1508,144326.0,144334.8603,143519.7095,143643.7542,144901.9218,144981.6648,145725.933,145300.6369,144689.2737,144866.4804,146248.6927,146275.2737,146372.7374,146372.7374,147515.7207,152043.352,153620.4916,160540.4134,166778.0894,158591.1397,157713.9665,158201.2849,159184.7821,162764.3575,157625.3631,157696.2458,156827.933,157270.9497,156827.933,156553.2626,156305.1732,155215.352,153239.4972,149730.8045,149651.0615,150705.4413,151068.7151,null,151423.1285,150616.838,149828.2682,148942.2346,150049.7765,151937.0279,152220.5587,151582.6145,150475.0726,150492.7933,152220.5587,152309.162,152583.8324,152991.4078,153283.7989,153514.1676,153691.3743,155888.7374,155933.0391,154612.8492,153274.9385,152140.8156,154612.8492,151600.3352,149296.648,152034.4916,151511.7318,154444.5028,155764.6927,155055.8659,155055.8659,151644.6369,154036.9274,153274.9385,152140.8156,150439.6313,150306.7263,150164.9609,153177.4749,153062.2905,153248.3575,153080.0112,152973.6872,148153.6648,151263.6425,146638.5475,148942.2346,144423.4637,143537.4302,141853.9665,141189.4413,148853.6313,148853.6313,148543.5196,144822.1788,144653.8324,144848.7598,139709.7654,140657.8212,140613.5196,138221.2291,139107.2626,139098.4022,139417.3743,138487.0391,138992.0782,139904.6927,141738.7821,140835.0279,143501.9888,146744.8715,148942.2346,150962.3911,153753.3966,157129.1844,153682.514,152397.7654,150625.6983,153868.581,155720.3911,151945.8883,152388.905,150111.7989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153088.8715,157678.5251,162401.0838,null,167229.9665,165865.4749,159477.1732,156819.0726,157713.9665,155534.324,158582.2793,159043.0168,158413.933,157536.7598,160691.0391,159237.9441,162321.3408,161249.2402,154196.4134,161515.0503,154435.6425,154249.5754,151068.7151,152388.905,147170.1676,150448.4916,151494.0112,148330.8715,150377.6089,146656.2682,150058.6369,149651.0615,151299.0838,152574.9721,153283.7989,153150.8939,152397.7654,154453.3631,157625.3631,156898.8156,158440.514,163074.4693,163074.4693,161426.4469,154169.8324,155055.8659,157758.2682,158156.9832,156544.4022,159282.2458,158511.3966,157864.5922,161869.4637,160345.486,155029.2849,157111.4637,157713.9665,159087.3184,158750.6257,159291.1061,null,null,null,160000.0,159090.0,154860.0,152290.0,148820.0,146650.0,149490.0,147000.0,149490.0,148840.0,148650.0,148100.0,147490.0,145920.0,145980.0,145950.0,144000.0,144100.0,143700.0,145450.0,139030.0,136840.0,133490.0,130990.0,136990.0,135170.0,133800.0,129500.0,132800.0,133230.0,133800.0,132000.0,132340.0,131800.0,131480.0,131430.0,132000.0,131930.0,133390.0,131650.0,128700.0,126280.0,126010.0,127000.0,126470.0,124990.0,124710.0,122150.0,125950.0,126100.0,125740.0,123300.0,123500.0,123810.0,127060.0,126900.0,124000.0,125000.0,124490.0,123990.0,119300.0,120400.0,118200.0,121280.0,124650.0,125410.0,125820.0,127460.0,129690.0,131080.0,132340.0,134370.0,135460.0,137200.0,136930.0,131750.0,135020.0,134780.0,134790.0,136340.0,137180.0,139290.0,141350.0,144350.0,144450.0,146640.0,149070.0,151190.0,154750.0,154810.0,154800.0,155670.0,159530.0,162500.0,159680.0,163700.0,168550.0,171920.0,171000.0,174570.0,174000.0,178600.0,178530.0,175900.0,176500.0,174950.0,174000.0,174850.0,173410.0,173920.0,173850.0,172920.0,172970.0,174000.0,173980.0,173270.0,173190.0,175130.0,178840.0,184120.0,187790.0,187900.0,191980.0,197390.0,196960.0,200990.0,202000.0,203950.0,206100.0,207590.0,207800.0,204990.0,208140.0,210720.0,214620.0,215880.0,217060.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9387.8799,9857.2738,10262.8303,null,null,13701.7221,13509.8981,13460.8603,13365.1886,12980.5789,13124.8075,13366.6309,12981.0597,12885.388,12980.5789,12595.9692,12500.7783,12283.9545,12659.4297,12807.5045,12469.5287,12534.4316,12742.6016,12764.2359,13702.2029,13490.6675,13682.9724,13483.9369,13246.9212,13213.7486,13328.1699,13317.1125,13331.5353,13223.8446,13091.6349,12985.3866,12932.5026,12826.735,12860.8691,12937.791,13220.9601,13040.6742,12979.6174,12982.0211,13091.1541,13111.3462,13365.1886,13461.341,13605.5697,13446.4374,13509.8981,13370.477,13117.1153,13318.074,13605.5697,13677.684,13703.1644,13687.7801,13605.5697,13458.9373,13557.4936,13451.7258,13014.2322,13086.3466,13240.1905,14086.3319,13991.1409,14273.8292,14235.8489,13711.8182,14092.101,13701.7221,13655.0882,13563.2627,13392.1113,13557.4936,13374.8039,13389.2268,13774.3173,13822.3934,13461.341,12957.0216,13004.617,12788.274,12807.9853,13125.2883,12937.3103,12889.7148,12985.3866,12492.6052,12966.1561,12981.0597,12956.5408,12942.1179,12635.8724,12636.3531,12585.8731,12658.9489,12692.1216,12659.4297,12404.1451,12442.1252,12720.9673,12692.1216,12788.274,12725.775,12675.7757,12682.0256,12788.274,null,null,12981.0597,12933.4642,12922.8874,12979.1366,13076.7314,13357.9771,13318.074,13221.4408,13447.399,13759.4136,13702.2029,13701.7221,13797.8746,13807.9706,13821.9127,13702.2029,14338.732,15299.7756,15326.6984,15768.9995,15626.2132,14968.0498,15145.451,14831.5133,14091.1395,13812.7783,13733.9332,14020.4674,14721.4187,14999.7801,15204.104,15288.2374,16377.6445,16634.3715,16295.4341,15715.6349,15768.9995,15776.211,15859.3829,15841.1139,16203.1277,15951.2084,15895.9209,15998.3231,15865.1519,15961.3044,16181.0128,16516.5847,15913.2283,16250.7232,17398.7833,17681.4716,17466.0901,16970.905,17547.8196,17360.3224,19724.7107,20047.7829,21297.7646,21250.1692,20604.5055,19716.0569,20094.8976,20833.8292,21544.8764,20758.3494,19739.1337,19403.0809,18986.7409,18173.2912,17474.263,17782.9123,17451.6672,18148.7723,17647.3374,17308.8808,18148.7723,18990.1061,19231.4487,20817.964,20192.0116,20632.3897,20303.0676,19951.6305,20514.1222,21634.2982,22356.403,23273.6972,24559.736,25779.4297,25117.901,25047.7098,27595.7492,26909.2208,27424.5979,28611.5997,28894.7686,29807.2552,null,null,32403.8518,32191.8356,31394.2512,30337.0552,null,33569.2193,32406.2557,30920.2197,29732.7371,28929.8642,null,null,null,31045.507,31045.507,30401.9705,29133.8404,32052.118,30914.4844,31177.0557,32196.8218,34129.5361,36635.803,34804.1181,36155.3869,37057.8114,36833.6523,37096.7499,37622.9449,37622.9449,38638.5013,38938.4324,38938.4324,42521.8206,42548.1304,45573.7519,44174.0731,43863.618,44726.5779,46726.119,45031.7709,43411.0903,45258.0348,45258.0348,44847.6027,43179.5645,44200.3828,43484.7576,41722.0042,41227.3809,42674.4172,45778.9679,46231.4956,44747.6256,43095.3733,43674.1877,45778.9679,44205.6448,44726.5779,44200.3828,47557.5072,44426.6467,51546.0655,50004.3141,50783.0826,48941.4001,50704.1535,51730.2338,49157.14,48583.5874,46505.1171,44195.1208,45252.7729,45189.6295,43589.9965,41690.4326,40364.421,42621.7977,44279.3121,41979.8398,40853.7824,38912.1227,40853.7824,41058.9984,40890.6161,39196.2681,37680.8263,42621.7977,42027.1974,43305.8513,46368.3064,47778.5091,47015.5262,46005.2318,44258.2643,46341.9967,48951.924,51709.1859,50546.2948,48446.7767,48641.4688,51714.4479,53145.6984,52624.7653,50325.293,48972.9718,49988.5281,48651.9928,47883.748,47068.1457,46305.1629,44963.3655,43895.1897,41969.3158,40485.4459,40827.4727,40343.3731,38933.1705,37044.1303,37044.1303,38822.6695,38228.0691,37954.4478,39212.0538,40474.922,38454.333,37159.8933,38801.6217,38517.4764,40506.4936,41569.4076,40327.5873,42111.3885,43147.9927,42100.8646,41453.6448,42232.4134,42948.0386,42411.3198,42306.0807,42884.8952,44205.6448,44200.3828,44726.5779,45973.6601,48273.1324,46831.3579,45647.4191,44673.9583,42700.727,44395.075,42953.3005,41111.618,39601.4382,42737.5606,43963.595,44937.0559,45305.3924,46005.2318,46305.1629,45321.1782,44200.3828,43200.6123,43111.1591,42395.5338,42469.2011,43258.4936,43463.7097,42206.1036,41569.4076,42153.4841,42274.509,41474.6925,40780.1152,39690.8914,37722.9219,35865.4535,36181.1706,37633.4688,36859.962,36823.1284,36775.7709,35970.6925,36728.4133,37012.5587,36254.8378,36228.5281,35265.5912,34444.7269,34407.8932,35202.4478,35991.7403,37165.1553,36996.7729,36517.9354,36018.05,35397.1399,35076.161,34386.8455,33834.3407,33418.6466,33892.2221,33613.3388,33313.4075,33208.1685,33913.2699,33839.6026,33818.5548,33965.8893,34639.419,37096.7499,37417.7288,38475.3808,40964.2833,40785.377,42737.5606,43100.6352,42705.9888,42506.0348,41732.528,42627.0597,41964.054,41443.1208,41148.4516,41574.6696,41232.6429,41058.9984,40669.6141,40511.7556,41569.4076,41858.8149,41600.9793,41285.2623,40980.0692,40937.9736,40701.1858,40259.182,40064.4899,39996.0845,40359.159,40780.1152,42095.6027,41416.811,41106.356,41622.0272,44579.2432,null,null,null,43109.2205,42037.4443,41971.9468,40644.1352,40673.9068,39893.8918,38619.6691,37303.7661,37339.492,37399.035,37815.8369,39715.2625,40554.8205,39596.1762,40221.379,40191.6075,41090.7086,40519.0946,40596.5007,40388.0998,39905.8006,40280.9221,39899.8461,40846.5818,41316.9725,41751.6373,41989.8098,42376.8401,41680.1855,42406.6117,42871.048,43347.3929,43764.1948,45937.5188,45252.7729,45002.6917,45860.1127,46794.9397,46175.6913,46247.1431,46247.1431,47699.9952,47199.833,47217.6959,47699.9952,47265.3304,47342.7364,50504.4762,51570.2982,50617.6082,55684.7279,57631.788,55893.1288,57161.3973,60388.6345,59007.2341,59549.0765,60853.0708,62954.9431,66872.8806,64753.1454,67938.7025,69879.8082,67807.7076,68075.6516,68182.8293,68057.7887,66729.977,64401.841,61365.1417,61371.0961,65038.9524,65497.4344,65366.4396,64157.7141,64425.6582,66694.2512,64306.572,64467.3384,65378.3481,65199.7188,64604.2876,62859.6741,64282.7548,62817.9939,61734.3091,64818.6428,64902.0032,65985.688,67176.5505,70248.9755,70260.8842,70260.8842,70260.8842,69129.5649,69070.0218,69337.9658,67075.3272,65682.0181,66688.2968,68605.5853,68474.5905,69367.7373,69665.4529,66872.8806,65110.4041,65086.5869,66688.2968,66783.5659,64610.2419,65539.1146,65027.0438,65086.5869,65801.1043,64604.2876,65551.0232,68004.1998,68480.5448,66813.3374,68170.9206,66694.2512,66331.0381,67051.5099,67587.398,67581.4437,71737.5536,73303.5377,74309.8165,73833.4715,74012.1009,74547.989,75917.4808,73839.4259,75143.4202,null,null,74571.8063,74131.1871,73607.2077,71505.3354,68051.8343,66331.0381,68939.0269,70248.9755,70933.7215,70260.8842,72267.4874,72600.9289,71445.7923,71326.7061,72112.6753,71451.7466,73267.8119,72047.1779,72535.4315,72708.1066,72255.5788,71868.5485,71481.5181,69391.5546,67295.6367,69546.3668,68790.1691,69099.7933,68843.7579,69070.0218,66628.7537,67111.053,71159.9853,69695.2245,68176.8749,66813.3374,67879.1593,69665.4529,71898.3201,72642.609,73309.4921,72440.1625,72583.066,70707.4576,70266.8385,71648.2389,71814.9597,71451.7466,69665.4529,69855.991,71392.2035,69790.4935,69969.1229,69427.2805,69546.3668,69963.1685,69070.0218,69111.7019,68367.4129,68772.3061,68653.2199,69075.9761,70838.4525,72797.4212,73035.5937,72845.0557,71606.5588,73190.4058,73607.2077,74577.7605,75411.3643,77406.0589,78007.4444,79281.6672,79615.1086,79793.7381,82348.138,81401.4024,80466.5753,80323.6718,79281.6672,80395.1235,81693.1637,80859.56,82943.5692,85444.3804,89195.5971,92917.0422,95268.9955,95864.4267,94834.3308,95268.9955,96876.6598,100627.8765,97984.1619,95268.9955,95745.3404,95745.3404,100151.5316,97424.4566,97204.147,97948.436,null,null,null,null,null,null,94468.0615,92718.6529,90633.358,94048.2034,null,null,null,95160.8272,93495.3903,91669.0078,93418.4163,94328.1088,98736.6184,99226.4527,102025.5064,102445.3645,104978.508,101654.6318,101654.6318,101724.6081,98946.5474,99107.493,99366.4054,97288.1081,98211.7958,98575.6727,98001.8667,98316.7603,98246.7839,98316.7603,97938.8881,97267.1151,96630.3305,96777.2808,96378.4156,96385.4132,94258.1325,93138.511,93068.5347,93306.4542,93565.3666,90759.3154,88604.044,85056.2435,89359.7885,88170.1908,86420.7822,86567.7325,89254.824,89499.7412,89597.7081,88667.0227,87827.3066,89541.7271,87120.5456,86700.6876,84321.4919,82872.9816,79857.0013,78149.5786,79094.2592,80542.7694,81011.611,81620.4051,82439.1282,81438.4667,82082.2489,81627.4028,80584.7553,80892.6512,null,null,null,null,null,null,null,79003.29,79773.0297,79773.0297,79500.122,78450.4769,76624.0943,74594.7804,77393.8341,75399.5083,74664.7567,74055.9626,73825.0406,74118.9413,73475.1589,73475.1589,74174.9224,74090.9508,73895.017,73496.1519,73125.2772,73125.2772,72810.3837,71970.6676,71235.916,69976.3418,70046.3182,69115.6328,69976.3418,71396.8616,71536.8143,71564.8048,71536.8143,71613.7883,75238.5628,76064.2836,80983.6204,80696.7175,85371.137,84741.35,85035.2506,85546.0779,85756.0069,82026.2679,84006.5983,84013.596,84041.5865,84153.5487,83341.8232,83271.8468,83355.8183,82837.9934,82872.9816,82488.1118,82474.1165,82495.1093,82928.9627,83026.9296,81683.3838,81879.3176,82089.2467,83894.6362,87890.2854,87575.3918,88527.0701,93418.4163,94824.9408,93425.414,95167.8249,97980.8738,101255.7667,101465.6957,98309.7627,94181.1585,97477.0442,94468.0615,94398.0851,94475.0591,95545.6972,99261.4408,98610.6609,97623.9945,95937.5646,null,99366.4054,99786.2635,99016.5237,97784.9401,96917.2335,98393.7343,99331.4173,97323.0962,98526.6894,96742.2926,97274.1128,97337.0915,98680.6373,98757.6112,96441.3943,99457.3746,99240.448,98603.6632,98736.6184,99576.3344,99576.3344,99856.2397,101759.5963,109862.8568,109862.8568,115705.8813,119911.4593,117007.4411,117014.4388,118749.8521,118539.9231,118008.1028,115551.9333,118546.9206,117595.2425,113711.5554,113613.5886,116055.7629,116223.7062,121758.8348,118966.7788,121758.8348,120009.4263,120247.3459,125439.5904,124208.0067,124557.8885,125061.7181,124068.054,133654.8129,137923.3697,139742.7547,139259.9178,143535.4724,142149.9409,139252.9203,136264.9305,135089.3279,133304.9313,134704.458,134676.4675,135754.1032,141905.0236,139721.7617,139882.7073,138623.1332,137811.4076,137937.3651,133654.8129,130505.8775,139812.731,139252.9203,143773.392,null,null,null,140341.5747,140248.3658,139976.5065,137553.0743,135929.6855,132822.7212,133832.4846,134772.3413,135743.2677,134376.2034,135929.6855,134516.0168,129498.2695,130500.2655,128286.5535,126632.095,127432.1383,127478.7427,126787.4432,127393.3012,127905.9504,127851.5785,127540.882,127703.9976,124993.1714,124853.358,124853.358,126919.4892,126989.3959,128550.6454,129948.7793,129972.0816,132356.6766,132053.7477,133319.8355,132364.4441,129405.0606,130577.9396,127385.5338,125839.8191,130515.8003,128162.2749,127385.5338,132045.9802,132310.0721,133211.0918,134220.8552,134150.9485,134376.2034,134857.7829,135626.7564,137172.4712,136318.0561,135937.453,135859.7788,137483.1677,135168.4793,135626.7564,138259.9087,136395.7301,135626.7564,138648.2792,138741.4882,134376.2034,137949.2123,140279.4354,138531.768,142089.2421,140745.48,142236.8229,141444.547,144978.7188,143743.7005,143697.0961,146804.0604,143308.7256,144489.372,145405.9265,144862.2077,145592.3443,145250.5783,144481.6046,144101.0014,144085.4667,143968.9554,142998.0291,144334.0238,142865.9832,142959.1921,140061.9479,138741.4882,141498.9189,141374.6403,139114.3239,139891.0649,140551.2948,139852.2279,137646.2832,139122.0913,142291.1947,142034.8703,139122.0913,136954.9837,141848.4523,null,null,142143.614,136706.4265,137483.1677,139549.2988,139712.4145,138803.6274,139634.7404,139821.1583,139867.7627,139883.2975,140201.7614,141366.873,140628.9689,140248.3658,139984.2738,140201.7614,139797.8559,141056.1765,139673.5774,140784.3171,141964.9636,141475.6167,141211.5248,141537.7559,139813.3908,141794.0805,144473.8371,null,null,144497.1394,143308.7256,143231.0515,143394.1671,142337.7993,142982.4943,140318.2725,141374.6403,141374.6403,141568.8256,142034.8703,139735.7167,139712.4145,139456.0899,139735.7167,139549.2988,139619.2055,140590.1318,139821.1583,139805.6234,139456.0899,139696.8797,138648.2792,137110.3319,138958.9756,139145.3935,139386.1832,140644.5038,139828.9256,138135.6301,139114.3239,139735.7167,136916.1467,137490.935,137506.4699,138322.048,137654.0506,138500.6984,137817.1663,137887.073,138026.8863,136892.8444,136706.4265,135914.1507,135852.0114,135867.5462,137219.0757,134834.4806,131921.7017,131851.7949,130966.3101,131160.4954,134671.365,135370.432,134484.9472,134376.2034,132721.7449,134422.8079,134741.2717,132822.7212,134997.5962,134407.273,134554.8538,134275.227,135160.7118,134997.5962,135129.6422,134741.2717,132791.6516,133514.0208,133871.3217,135370.432,137087.0297,137102.5645,136294.7538,137102.5645,137894.8404,136209.3123,137483.1677,139704.647,139580.3685,141126.0832,140590.1318,137988.0493,138182.2346,140489.1555,140357.1096,141436.7796,144473.8371,151464.5067,155355.9794,151487.8089,151355.7629,152676.2228,150081.9076,150547.9523,150074.1402,151658.692,152225.713,152303.387,152186.8759,152179.1085,null,null,null,null,145504.4246,146594.2458,143183.0168,null,145353.7989,144219.676,143661.4749,143599.4525,145752.514,144441.1844,142810.8827,142270.4022,141357.7877,141109.6983,142917.2067,141136.2793,141154.0,141410.9497,141437.5307,140888.1899,142589.3743,142704.5587,143129.8547,142979.2291,141774.2235,143537.4302,144423.4637,141765.3631,141818.5251,145141.1508,146160.0894,148942.2346,151458.5698,155144.4693,149234.6257,150395.3296,154169.8324,155702.6704,155365.9777,151688.9385,152397.7654,152592.6927,155569.7654,150687.7207,155197.6313,153859.7207,147985.3184,144334.8603,142961.5084,148649.8436,148463.7765,150271.2849,null,148729.5866,148676.4246,148561.2402,148428.3352,147914.4358,147577.743,149208.0447,148694.1453,147435.9777,147347.3743,148073.9218,149739.6648,152300.3017,152681.2961,153266.0782,153416.7039,151954.7486,151511.7318,148862.4916,151777.5419,150297.8659,149606.7598,148694.1453,146700.5698,146638.5475,149597.8994,149527.0168,150864.9274,152486.3687,152521.8101,152424.3464,151157.3184,151024.4134,150864.9274,150625.6983,150439.6313,150297.8659,150164.9609,150147.2402,150794.0447,150625.6983,147524.581,145885.419,145070.2682,145132.2905,145309.4972,144476.6257,143537.4302,142686.838,141827.3855,141189.4413,140870.4693,145929.7207,141978.0112,141614.7374,140321.1285,139984.4358,139124.9832,138664.2458,135944.1229,133224.0,135341.6201,137069.3855,134694.8156,133348.0447,134278.3799,135926.4022,135483.3855,135385.9218,138318.6927,140064.1788,144423.4637,146195.5307,150625.6983,149633.3408,149332.0894,147967.5978,145318.3575,150049.7765,149748.5251,149013.1173,147878.9944,147081.5642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153088.8715,157678.5251,158732.905,null,162401.0838,160983.4302,156819.0726,152362.324,153017.9888,153283.7989,153983.7654,154267.2961,153540.7486,154612.8492,155764.6927,155596.3464,156446.9385,157519.0391,154196.4134,152158.5363,148632.1229,148756.1676,146682.8492,146736.0112,145105.7095,144955.0838,146638.5475,146195.5307,146257.5531,143023.5307,146479.0615,146124.648,146771.4525,145486.7039,150297.8659,148986.5363,148410.6145,149748.5251,150776.324,153292.6592,157589.9218,159486.0335,158467.095,156154.5475,151564.8939,148100.5028,153159.7542,153771.1173,152707.8771,154214.1341,152131.9553,153859.7207,158600.0,156473.5196,151830.7039,149828.2682,154240.7151,155055.8659,154497.6648,155950.7598,null,null,null,155200.0,152800.0,152420.0,148790.0,146680.0,144300.0,144550.0,144500.0,145130.0,145920.0,146300.0,145820.0,143660.0,143680.0,143500.0,141250.0,142870.0,141000.0,142840.0,142670.0,139030.0,136840.0,133490.0,130990.0,130660.0,130120.0,127570.0,126580.0,129910.0,128540.0,129920.0,129900.0,129900.0,130940.0,128810.0,130000.0,130870.0,131190.0,130060.0,129010.0,126800.0,126280.0,126010.0,125690.0,122830.0,122220.0,121920.0,121450.0,123930.0,124510.0,122000.0,121160.0,120400.0,120100.0,122350.0,120800.0,121200.0,122060.0,119820.0,119610.0,119240.0,118650.0,118140.0,117710.0,118700.0,123450.0,123710.0,124100.0,127870.0,131080.0,132340.0,134370.0,135460.0,133290.0,133050.0,131750.0,130630.0,133010.0,131970.0,132000.0,133120.0,139290.0,141350.0,140500.0,140000.0,145650.0,149070.0,150000.0,150630.0,147090.0,150100.0,153810.0,157080.0,157020.0,157430.0,160350.0,167700.0,167800.0,168500.0,170150.0,170000.0,173970.0,174510.0,173350.0,173540.0,172210.0,172470.0,172670.0,171990.0,171100.0,170000.0,168130.0,170060.0,169750.0,170690.0,171420.0,172390.0,172490.0,176250.0,182300.0,184930.0,185000.0,190620.0,188880.0,193200.0,197670.0,199660.0,198040.0,202170.0,202050.0,199650.0,200870.0,201150.0,207990.0,208710.0,209720.0,211090.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9387.8799,9857.2738,10262.8303,null,null,14422.8654,13615.1849,13461.341,13891.6231,13221.4408,13127.692,13458.4564,13413.2648,12981.0597,13028.6551,12836.3503,12550.2967,12499.8167,12692.1216,13428.6493,12836.3503,12534.4316,12980.5789,12764.2359,13900.2769,13944.9878,13944.9878,13826.2396,13466.1487,13300.7665,13329.6122,13413.2648,13427.6877,13413.2648,13269.0362,13172.8837,12980.5789,12980.5789,12868.5613,12982.0211,13499.8019,13246.9212,12985.8672,13088.7504,13187.3066,13213.7486,13461.341,13528.167,14086.8126,13600.7621,13511.8211,13509.4173,13607.9736,13389.2268,13605.5697,13701.7221,13937.2956,13798.3553,13701.7221,13586.8201,13610.3774,13568.0703,13413.2648,13377.2077,13240.1905,14129.6005,14898.82,14326.713,14422.8654,14220.9452,14092.101,14421.9039,13821.432,13706.5298,13557.9742,13562.301,13942.1033,13413.2648,13774.3173,14319.5015,13844.9893,13510.3788,13028.6551,13451.7258,12841.1578,13365.1886,13461.341,13172.8837,12985.3866,12492.6052,13028.6551,13124.8075,13029.6166,12980.5789,12943.0794,12701.2561,12585.8731,12658.9489,12932.5026,13009.4246,12595.9692,12442.1252,12720.9673,12774.8127,12884.4265,12980.5789,12836.3503,12740.1978,12792.6008,null,null,12981.0597,13057.5008,12980.5789,13125.2883,13220.4792,13460.8603,13725.7603,13461.341,13557.4936,14134.4081,13937.7765,13701.7221,13942.1033,13866.6236,13821.9127,14140.1773,14825.7441,15551.695,15913.2283,16177.6474,15767.5572,15721.4041,15145.451,14831.5133,14091.1395,14630.5547,13733.9332,14020.4674,14721.4187,15379.1015,15864.6712,15766.1149,16456.4895,17066.5767,17039.654,16345.9142,15864.1904,16057.4568,16249.7618,15913.2283,16345.9142,16345.9142,15913.2283,16208.8969,16389.1828,16056.9761,16768.9849,16682.4477,16345.9142,16340.6258,17547.8196,18365.1153,17972.8134,17312.2461,17547.8196,17360.3224,19724.7107,20710.754,21533.338,22595.8225,20604.5055,19716.0569,20432.3927,20833.8292,22523.7083,20768.9263,19739.1337,19403.0809,18986.7409,18216.0791,17474.263,17788.2007,18845.8775,18148.7723,18508.8633,17308.8808,18610.7848,19548.271,19518.4638,21146.8054,21730.4506,22066.9841,20672.293,20528.5451,21081.4216,22109.2912,23272.7356,24037.1475,24559.736,26441.9199,27595.7492,25047.7098,27761.1314,28364.9687,28609.6766,29711.1027,30384.1698,31509.1534,null,null,32403.8518,34614.877,33047.1116,30337.0552,null,35336.0203,32941.8247,30944.2578,29807.2552,30528.3985,null,null,null,31045.507,33150.2871,30519.8382,29134.3666,33045.0481,32466.2336,31572.2282,32466.2336,34906.2,36635.803,38467.4879,37306.1755,38201.7594,38938.4324,39043.6715,39780.3445,38043.901,39201.53,40248.6581,39722.463,42521.8206,42884.8952,46489.3312,48667.7786,43863.618,44726.5779,48199.465,48146.8455,43689.9736,45805.2777,48409.9431,45778.9679,43179.5645,45831.5875,45515.8704,42469.2011,43147.9927,43411.0903,46620.88,47883.748,44747.6256,43674.1877,43674.1877,46910.2872,46305.1629,46357.7825,44731.8398,47557.5072,49099.2585,51546.0655,53245.6754,52572.1458,53393.01,54198.0885,51845.9967,53145.6984,48630.945,46505.1171,44195.1208,47857.4383,45263.2968,43968.8571,42621.7977,40390.7308,42932.2528,44279.3121,46378.8302,41979.8398,38912.1227,42095.6027,43642.616,41153.7135,39990.8226,37680.8263,43184.8264,45147.5338,44463.4804,47773.247,50167.4345,47020.7881,46831.3579,44463.4804,47857.4383,50809.3923,52351.1439,53308.8188,48446.7767,48641.4688,52451.1209,53145.6984,55976.6277,50325.293,49146.6162,52851.0292,48699.3503,48462.5626,49451.8093,47310.1954,47425.9583,45042.2949,42000.8875,40485.4459,42095.6027,41301.0482,38933.1705,38975.2661,37044.1303,40506.4936,41564.1457,37954.4478,41827.2433,40474.922,38454.333,38517.4764,39059.4574,40506.4936,41569.4076,43868.88,41837.7671,42111.3885,44195.1208,44931.7939,41537.8359,42232.4134,44595.0291,44710.792,42306.0807,43358.4707,44384.551,46305.1629,46305.1629,46431.4498,49357.0941,49778.0501,46042.0655,45042.2949,45305.3924,45784.2298,45489.5607,41948.268,39601.4382,43937.2853,45673.7289,44937.0559,46726.119,46778.7384,46831.3579,45526.3943,45258.0348,44468.7423,44442.4326,42395.5338,42469.2011,43258.4936,44726.5779,42674.4172,42153.4841,42358.7002,43674.1877,42358.7002,41043.2127,40638.0425,37722.9219,35865.4535,37186.203,38412.2375,39406.746,36823.1284,36917.8435,37833.423,36728.4133,38207.0213,36254.8378,36754.723,37596.6352,35255.0672,34413.1552,36833.6523,36307.4573,38906.8607,38007.0673,36517.9354,37228.2987,36123.2891,36070.6696,34392.1073,33834.3407,33418.6466,35649.7135,33992.1991,33318.6695,33208.1685,35760.2144,33839.6026,33818.5548,34728.8722,35770.7384,37165.1553,38833.1935,38938.4324,41027.4268,40785.377,44305.6218,43253.2318,43100.6352,42705.9888,41737.7901,42627.0597,42895.4191,41443.1208,41148.4516,42079.8168,41232.6429,41206.3331,40669.6141,40511.7556,41985.1017,42263.9851,41611.5032,41295.7862,40980.0692,41043.2127,40701.1858,40259.182,40064.4899,40780.1152,40359.159,40780.1152,42674.4172,43079.5873,41106.356,42095.6027,44579.2432,null,null,null,43942.8242,42037.4443,44240.5398,42263.7081,41680.1855,40644.1352,38762.5725,37303.7661,38226.6845,37399.035,37815.8369,39715.2625,42275.6168,41180.0233,41650.414,41382.4699,42269.6625,41394.3786,40596.5007,40983.531,40566.7292,41584.9165,40542.9119,40846.5818,41912.4037,43109.2205,42275.6168,42692.4186,42871.048,42406.6117,43883.281,43734.4232,44055.9561,46503.1785,45252.7729,45252.7729,45860.1127,47241.5131,47336.7822,46270.9603,46247.1431,48200.1574,48497.8731,47217.6959,48408.5582,48908.7206,47694.0409,50504.4762,53029.1046,53946.0688,56917.2705,59531.2136,58352.2598,58054.5441,61573.5428,62163.0195,59549.0765,60853.0708,62954.9431,67819.6162,69879.8082,69367.7373,72434.2082,71374.3406,69064.0674,70850.3611,68909.2553,68087.5602,65497.4344,61394.9133,61371.0961,67224.185,67283.7281,65366.4396,65616.5207,64425.6582,69665.4529,67325.4083,65497.4344,67629.0782,65199.7188,64902.0032,65205.6732,65300.9421,66509.6675,64008.8564,66682.3426,66682.3426,66628.7537,67176.5505,70248.9755,73595.299,72642.609,71154.031,72636.6548,69135.5192,71034.9449,71064.7164,66688.2968,69189.108,71898.3201,69129.5649,69367.7373,71273.1173,69070.0218,65110.4041,66104.7742,69504.6865,67486.1747,66694.2512,67003.8754,69635.6814,66682.3426,65801.1043,67688.6213,67396.86,68004.1998,68772.3061,66813.3374,69665.4529,69278.4227,66360.8097,67051.5099,68950.9355,67587.398,71737.5536,73303.5377,76131.836,76751.0846,75917.4808,74547.989,76810.6276,77370.333,77519.1908,null,null,74571.8063,75322.0496,74845.7046,74428.9027,70100.1178,66331.0381,69070.0218,70248.9755,72761.6953,70975.4016,72880.7816,73893.0147,75560.2221,71832.8226,74065.6898,73238.0403,74428.9027,72047.1779,73833.4715,73541.7102,72809.3298,72684.2893,73184.4515,71451.7466,71332.6604,70933.7215,68790.1691,69099.7933,68843.7579,69147.4278,68861.6208,68802.0777,72166.2641,73220.1774,69367.7373,68057.7887,68415.0474,72047.1779,74155.0044,73982.3293,74012.1009,73297.5834,73714.3853,72940.3246,71451.7466,72547.34,74238.3647,72642.609,70564.5541,70552.6455,72047.1779,71451.7466,72035.2692,69998.8945,69546.3668,71451.7466,71451.7466,70796.7723,70826.5438,69123.6106,68653.2199,69665.4529,71433.8836,73523.8473,74250.2734,74309.8165,74065.6898,73946.6035,73613.162,75238.6892,76066.3386,77674.0029,79924.733,80508.2555,80323.6718,80919.1031,82348.138,84086.7971,82068.2854,82169.5087,80442.7581,81216.8187,82764.9398,84491.6904,82943.5692,86545.9281,91696.4082,96441.995,96513.4468,97114.8323,99347.6993,97829.3498,98246.1516,101521.0234,101211.3991,100026.4909,96793.2994,96745.665,101223.3077,101217.3534,98835.6285,100675.511,null,null,null,null,null,null,94482.0567,97064.1837,93488.3927,94789.9527,null,null,null,96007.5411,95832.6002,94608.0142,93761.3004,94468.0615,98771.6065,99506.3582,102025.5064,102445.3645,105104.4654,105664.2762,101654.6318,104180.7777,102886.2154,101465.6957,99366.4054,101451.7004,99352.4101,98575.6727,98358.7461,98351.7485,99366.4054,98897.5639,98316.7603,97686.9732,98232.7887,96777.2808,97022.198,96441.3943,96462.3873,93957.2343,95097.8486,93306.4542,95867.5883,94468.0615,91389.1025,88590.0488,90969.2444,89499.7412,88345.1315,86567.7325,90199.5047,90269.4809,90416.4313,90962.2468,88534.0677,89541.7271,89604.7058,88093.2168,86630.7112,84881.3027,83621.7285,80472.7931,79094.2592,80577.7577,81872.3199,82481.1141,83271.8468,81438.4667,82851.9887,84307.4966,82572.0834,80892.6512,null,null,null,null,null,null,null,79003.29,80472.7931,79773.0297,82026.2679,79423.148,80122.9114,78366.5053,78499.4603,77673.7395,74664.7567,74958.6573,74090.9508,75189.5793,75924.3309,73475.1589,74874.6857,74860.6905,73902.0147,73825.0406,73496.1519,73195.2535,74328.8703,72796.3883,72005.6558,72985.3246,72131.6132,71774.7338,71725.7504,72110.6202,71536.8143,71585.7978,72019.651,71613.7883,75238.5628,77659.7441,83236.8586,83859.648,90178.5117,85378.1346,86147.8744,86301.8225,87540.4036,85770.0022,84006.5983,84216.5274,86070.9005,86063.9029,84741.35,84566.4091,84321.4919,83866.6457,82935.9603,82886.9769,82495.1093,83894.6362,83453.7853,83803.6669,82977.9462,82977.9462,82089.2467,83894.6362,88163.193,89639.6939,89849.6229,96301.4417,95594.6806,94887.9196,96070.5197,97980.8738,101255.7667,101465.6957,100639.9749,97966.8786,97966.8786,98036.8549,94615.0118,96560.3541,95545.6972,102046.4993,101815.5773,100066.1688,99562.3392,null,99366.4054,99856.2397,99723.2848,97966.8786,97337.0915,99156.4764,101717.6105,101465.6957,98526.6894,97966.8786,97358.0844,97337.0915,98680.6373,101381.7241,98666.642,100765.9322,99562.3392,100765.9322,98736.6184,100821.9133,100765.9322,99856.2397,101759.5963,110156.7573,114565.2668,115705.8813,119911.4593,119561.5777,122787.487,122108.7165,118539.9231,119302.6652,118889.8048,118826.8261,119141.7195,116370.6565,113613.5886,118120.065,118539.9231,121758.8348,126874.1054,124907.7702,122458.5982,122787.487,125439.5904,126657.1787,127566.8711,128441.5755,125047.7228,133654.8129,144291.2169,141072.3051,142401.8556,149091.594,146950.3179,140701.4306,140988.3336,137209.611,137853.3935,135859.0677,139952.6837,135754.1032,141905.0236,145781.7129,140995.3312,139980.6743,143290.5552,143241.5718,139959.6813,130505.8775,142751.7374,141219.2554,143773.392,null,null,null,147541.9643,144046.6296,140823.1542,143697.0961,137024.8904,139727.9493,133832.4846,137910.3752,136706.4265,134764.5739,137094.7971,135890.8484,134500.4819,131269.2391,135160.7118,131222.6347,131113.8909,127478.7427,127688.4629,130414.824,130492.4981,129630.3155,129614.7807,132038.2128,128939.0159,129234.1776,124899.9624,128162.2749,126989.3959,132512.0248,132434.3508,133436.3467,134912.1547,132053.7477,134453.8775,132364.4441,129405.0606,130577.9396,132822.7212,128170.0424,130515.8003,132084.8173,132822.7212,132045.9802,134585.9234,134764.5739,134220.8552,134182.0181,135929.6855,135890.8484,137211.3082,139813.3908,139813.3908,135937.453,135859.7788,137483.1677,135168.4793,138182.2346,138259.9087,136395.7301,135626.7564,139813.3908,138741.4882,138850.2319,140590.1318,141366.873,139828.9256,143215.5166,145312.7175,142236.8229,141452.3144,145250.5783,146019.5518,144473.8371,146804.0604,146237.0393,147969.172,147580.8014,147875.9631,147573.034,148147.8224,147052.6175,147316.7094,144287.4193,146648.7121,142998.0291,145491.3679,145095.2301,142966.9595,142928.1224,138741.4882,143238.8188,144613.6506,142578.5889,140768.7823,142143.614,139852.2279,139898.8323,141491.1515,142291.1947,142819.3787,142493.1475,136954.9837,142803.8439,null,null,144396.1631,143697.0961,139036.6497,139549.2988,140978.5024,141708.639,142803.8439,141755.2434,139867.7627,139883.2975,140201.7614,141374.6403,141413.4774,140248.3658,142143.614,142741.7046,139813.3908,141133.8506,139929.9019,142135.8465,142803.8439,141475.6167,142904.8202,142935.8899,141087.2462,144473.8371,144473.8371,null,null,144497.1394,146796.293,143293.1908,144473.8371,143316.493,145250.5783,142920.355,144046.6296,143308.7256,141568.8256,142143.614,141630.9649,142842.6809,141133.8506,142531.9845,139549.2988,139619.2055,140590.1318,142897.0528,141351.3381,141289.1988,141234.827,142803.8439,141273.664,140124.0872,140504.6904,139386.1832,141972.7309,141794.0805,140193.9939,141296.9662,140395.9466,141320.2684,137490.935,137506.4699,138407.4894,140341.5747,140162.9243,137817.1663,137964.747,138127.8627,138026.8863,137063.7275,138259.9087,135852.0114,136240.3819,139277.4395,139813.3908,138531.768,135890.8484,130966.3101,131269.2391,135455.8735,135385.9668,134609.2257,135890.8484,134306.2967,134655.8301,135152.9444,132830.4887,138252.1412,135417.0364,135502.4779,134275.227,135463.6409,135284.9904,135129.6422,135618.9891,133211.0918,134764.5739,135323.8275,135370.432,138065.7234,137172.4712,140403.714,137250.1453,138648.2792,136419.0323,137483.1677,139727.9493,139658.0426,141304.7337,140590.1318,140590.1318,138182.2346,140489.1555,140784.3171,141436.7796,147487.5925,154827.7955,161080.561,158773.6401,154571.471,154959.8415,153872.404,152241.2477,150547.9523,153786.9624,153095.6629,155223.9334,153406.3593,152559.7116,null,null,null,null,148676.4246,151511.7318,150528.2346,null,145353.7989,149429.5531,144866.4804,143599.4525,146904.3575,148632.1229,148587.8212,142810.8827,142296.9832,142048.8939,143510.8492,141136.2793,141774.2235,141410.9497,143643.7542,140888.1899,144981.6648,142704.5587,144901.9218,143537.4302,143900.7039,145725.933,146195.5307,146372.7374,146372.7374,146195.5307,146195.5307,153620.4916,160540.4134,166778.0894,155614.067,154745.7542,154169.8324,159043.0168,162764.3575,151688.9385,156535.5419,152592.6927,155941.8994,156827.933,155516.6034,155587.486,152947.1061,144334.8603,146195.5307,148649.8436,149721.9441,150802.905,null,148729.5866,148862.4916,148561.2402,148570.1006,147932.1564,150005.4749,151910.4469,149491.5754,150475.0726,150492.7933,151485.1508,152309.162,152583.8324,152982.5475,153283.7989,153514.1676,153691.3743,151511.7318,155933.0391,154612.8492,153274.9385,149651.0615,154612.8492,148756.1676,149287.7877,150625.6983,151396.5475,151068.7151,154515.3855,155055.8659,153283.7989,151644.6369,151024.4134,152397.7654,150714.3017,150439.6313,150297.8659,150164.9609,150147.2402,153062.2905,153186.3352,152849.6425,152973.6872,148144.8045,145141.1508,146638.5475,148942.2346,143546.2905,143537.4302,141827.3855,141189.4413,140870.4693,146673.9888,143581.7318,141986.8715,140347.7095,144848.7598,139709.7654,138664.2458,136449.162,133348.0447,139107.2626,138930.0559,136723.8324,134455.5866,138992.0782,138788.2905,141738.7821,137335.1955,141889.4078,144866.4804,148942.2346,146284.1341,151511.7318,156633.0056,153682.514,151325.6648,147462.5587,153868.581,153868.581,150670.0,149252.3464,147932.1564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153088.8715,157678.5251,162401.0838,null,166574.3017,165581.9441,157022.8603,152424.3464,156650.7263,155055.8659,156641.8659,155941.8994,157713.9665,157536.7598,157448.1564,157270.9497,156446.9385,160372.067,154196.4134,153283.7989,148632.1229,152131.9553,146682.8492,150625.6983,147081.5642,146195.5307,151494.0112,148330.8715,150377.6089,146567.6648,147701.7877,146213.2514,149872.5698,149030.838,152557.2514,153150.8939,152397.7654,149748.5251,157625.3631,154169.8324,157589.9218,163074.4693,163021.3073,156154.5475,151564.8939,148100.5028,157749.4078,158156.9832,153292.6592,156189.9888,158511.3966,153859.7207,159477.1732,156473.5196,151830.7039,149828.2682,154240.7151,159087.3184,157900.0335,155950.7598,null,null,null,160000.0,156850.0,153830.0,152290.0,148820.0,144300.0,146680.0,146800.0,146160.0,146220.0,146320.0,148100.0,147490.0,145820.0,145980.0,145950.0,143990.0,144100.0,143700.0,143440.0,139030.0,136840.0,133490.0,130990.0,130660.0,130730.0,127900.0,126730.0,129910.0,131000.0,129920.0,130060.0,131730.0,131360.0,130960.0,130000.0,131830.0,131930.0,132000.0,130060.0,128020.0,126280.0,126010.0,125690.0,126470.0,122220.0,124200.0,122100.0,124050.0,126000.0,123930.0,121850.0,123500.0,123810.0,127060.0,126900.0,122000.0,124330.0,124490.0,123290.0,119240.0,118910.0,118200.0,118140.0,118700.0,125300.0,125820.0,124100.0,129690.0,131080.0,132340.0,134370.0,135460.0,137200.0,136290.0,131750.0,130630.0,133690.0,131970.0,133690.0,133120.0,139290.0,141350.0,144000.0,141060.0,146400.0,149070.0,151190.0,154750.0,154810.0,154800.0,154940.0,159530.0,162500.0,159680.0,160350.0,168550.0,171920.0,169700.0,174400.0,170000.0,174000.0,178530.0,174750.0,176500.0,174950.0,174000.0,173390.0,173220.0,172000.0,173850.0,172920.0,172970.0,174000.0,171570.0,172720.0,172790.0,173700.0,178840.0,184120.0,186930.0,187040.0,191980.0,197390.0,193200.0,200000.0,201770.0,200650.0,204000.0,202050.0,207800.0,204990.0,201150.0,208000.0,214590.0,209720.0,214250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-24T00:00:00","2019-12-07T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[15547.320140000002,14383.87566,51218.993650000004,86417.31505,96887.14365000001,126044.88578000001,158938.30920000002,149360.31517000002,170054.64135,149109.69502,173485.36315000002,169976.67038000003,185405.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[14283.925260000002,53129.38631,71261.20859,103045.06168000001,107956.00145000001,149095.44650000002,152581.46035,168037.83073000002,159645.51955000003,178602.20675,163631.78436,158422.0,235675.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,-4.4,-2.5,-5.2,-7.1,-5.2,-5.1,-8.0,-7.6,-8.1,-10.2,-10.8,-11.6,-8.1,-8.8,-9.9,-8.2,-9.2,-5.7,-1.7,-1.5,-2.0,-4.3,-5.9,-5.8,-5.4,-4.5,-5.0,-5.7,-7.1,-7.8,-7.6,-8.8,-8.5,-4.8,-6.4,-7.7,-7.3,-7.1,-6.1,-4.7,-4.7,-1.4,-3.6,-3.5,-4.4,-4.6,-5.4,-2.7,-3.0,-2.3,-2.4,-3.1,-3.7,-4.3,-3.3,-4.8,-6.5,-5.8,-1.4,1.9,1.4,2.8,1.7,0.0,0.5,-2.2,-1.9,-3.9,-2.4,-2.6,-4.1,-3.2,0.5,-2.0,-4.4,-6.6,-6.6,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-6.4,-5.9,-5.7,-5.1,-0.9,-2.5,-3.3,-2.6,-2.6,-2.7,-1.4,-2.0,4.2,9.3,13.8,11.5,10.5,8.5,9.4,4.2,4.3,-3.0,-3.4,-1.5,3.4,8.6,9.1,13.2,17.3,18.5,16.6,10.8,11.8,11.7,12.1,13.5,14.7,12.2,12.4,12.7,12.1,14.8,15.9,16.7,13.9,19.6,24.4,25.0,24.6,24.9,28.6,34.8,38.6,45.5,52.0,51.0,44.8,41.3,46.3,51.4,52.7,45.8,38.7,36.3,33.4,27.7,22.8,29.2,28.0,31.4,24.0,30.2,33.0,37.3,43.5,49.3,54.4,47.6,44.2,43.4,50.6,56.2,63.5,71.6,77.9,86.5,76.5,93.4,101.7,95.8,101.0,109.5,118.0,120.9,139.1,131.9,120.6,127.8,135.9,127.7,117.2,113.9,115.2,129.0,128.1,113.6,126.2,129.2,118.4,124.4,135.4,145.3,157.4,154.0,163.7,161.8,173.4,172.3,166.8,171.0,182.7,175.5,190.2,198.8,213.7,226.7,214.7,208.6,224.7,230.1,216.4,223.3,237.1,230.1,215.1,214.2,216.1,207.0,197.7,205.0,214.8,228.0,225.0,218.2,212.7,219.1,225.3,224.1,216.9,232.7,234.1,245.0,262.2,262.0,262.7,278.8,263.2,263.8,251.2,241.3,226.7,226.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,235.7,240.7,244.3,242.4,241.0,241.0,249.3,251.7,247.6,256.3,250.9,251.5,253.2,268.1,286.5,303.1,314.8,321.6,324.9,338.8,351.3,347.0,347.4,364.3,381.6,399.0,401.5,407.7,420.2,403.4,410.1,401.6,399.9,389.5,369.4,366.8,378.8,374.0,386.0,377.8,379.5,392.1,394.2,387.8,390.4,381.9,386.2,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,380.2,380.2,382.7,384.1,394.5,405.2,390.3,388.5,384.2,385.1,391.6,400.6,398.8,414.9,435.9,456.5,480.2,486.3,490.1,483.3,484.0,508.0,505.8,489.2,477.9,481.4,507.1,504.4,493.9,501.2,494.0,480.9,466.3,467.5,466.1,474.0,466.4,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,466.3,469.4,493.0,508.3,510.5,508.3,541.8,546.4,551.7,557.5,528.4,521.7,523.1,525.5,516.8,520.8,545.7,535.0,532.0,536.0,540.1,542.3,539.6,541.7,527.1,540.5,543.6,538.0,531.3,531.2,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,543.2,556.5,558.9,564.7,551.2,553.1,547.4,553.7,549.3,544.0,541.2,538.5,535.4,562.1,585.8,578.1,569.2,565.8,586.1,594.9,598.7,590.1,589.6,623.4,652.5,690.0,665.1,677.6,689.2,684.3,667.1,651.7,643.0,636.8,638.1,642.8,673.1,687.2,673.5,666.3,668.1,672.6,665.0,635.6,670.0,671.1,680.6,711.8,688.6,675.8,666.3,661.2,644.6,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,642.0,643.9,636.2,645.5,636.6,631.1,638.0,633.0,636.6,638.0,637.8,631.6,624.0,634.3,618.3,619.4,625.8,624.2,628.0,624.0,619.2,618.5,621.2,621.2,608.1,614.6,632.3,622.0,628.2,621.4,614.4,618.0,618.0,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,623.7,628.6,616.1,619.7,629.8,625.2,630.2,633.6,641.2,641.2,640.2,632.0,637.0,637.0,638.6,642.0,673.8,712.3,732.6,713.3,713.0,707.3,687.4,693.5,698.7,703.3,699.8,704.8,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,701.4,690.3,683.6,697.8,682.1,680.8,679.9,679.1,678.5,690.0,685.9,692.4,680.8,677.3,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,652.4,662.3,652.4,675.5,691.8,712.7,716.3,730.6,753.2,736.0,740.0,724.4,731.1,736.4,736.0,728.6,723.0,728.4,749.7,775.2,801.4,806.8,801.2,801.2,801.2,801.2,801.2,801.2,801.2,801.2,801.2,801.2,801.2,801.2,800.1,781.1,769.4,780.6,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,745.8,771.5,796.9,772.2,759.0,733.7,750.4,767.8,751.1,752.9,776.2,746.3,768.4,790.4,760.9,736.3,757.8,751.9,755.1,750.5,772.4,754.1,740.5,740.2,724.6,706.8,698.6,707.6,700.9,703.1,708.4,705.0,702.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,692.2,691.4,693.4,720.5,715.5,720.1,722.5,720.2,719.2,717.5,713.5,711.6,713.1,712.3,708.1,708.4,705.6,698.0,711.1,706.7,713.6,710.8,740.6,765.4,775.3,778.7,797.8,798.0,825.7,840.6,841.2,849.5,851.1,875.7,857.0,847.6,878.3,889.6,891.8,907.0,907.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,269.4,39.1,19.2,11.4,18.3,null,12.5,null,19.8,null,null,27.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-8.1,null,null,null,null,null,-4.0,null,-6.1,null,-5.7,-6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}