📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[384.0,386.0,389.0,383.0,389.0,379.0,386.0,384.0,383.0,null,null,null,396.0,397.0,393.0,379.0,392.0,372.0,372.0,371.0,382.0,377.0,376.0,372.0,371.0,373.0,371.0,372.0,372.0,371.0,371.0,372.0,372.0,372.0,382.0,382.0,382.0,382.0,398.0,393.0,401.0,398.0,394.0,393.0,395.0,396.0,416.0,392.0,null,null,null,null,null,null,null,null,411.0,402.0,388.0,399.0,387.0,388.0,399.0,385.0,392.0,397.0,403.0,396.0,407.0,396.0,390.0,392.0,393.0,395.0,396.0,391.0,391.0,396.0,393.0,392.0,393.0,407.0,395.0,396.0,391.0,403.0,403.0,407.0,407.0,397.0,378.0,378.0,380.0,381.0,394.0,395.0,390.0,391.0,394.0,396.0,394.0,392.0,396.0,391.0,394.0,393.0,381.0,382.0,392.0,393.0,394.0,392.0,392.0,392.0,387.0,391.0,388.0,391.0,396.0,397.0,392.0,397.0,392.0,398.0,392.0,383.0,392.0,392.0,384.0,388.0,385.0,394.0,385.0,387.0,382.0,null,null,382.0,388.0,385.0,397.0,385.0,384.0,383.0,388.0,384.0,384.0,381.0,372.0,372.0,372.0,374.0,373.0,375.0,374.0,374.0,374.0,374.0,374.0,374.0,377.0,374.0,370.0,363.0,375.0,374.0,371.0,372.0,386.0,388.0,388.0,374.0,391.0,394.0,394.0,384.0,395.0,374.0,395.0,395.0,394.0,377.0,394.0,382.0,392.0,393.0,392.0,392.0,392.0,379.0,379.0,387.0,377.0,370.0,386.0,381.0,370.0,370.0,365.0,381.0,373.0,397.0,399.0,375.0,381.0,378.0,375.0,376.0,385.0,374.0,374.0,369.0,null,368.0,367.0,370.0,370.0,370.0,370.0,375.0,375.0,375.0,357.0,370.0,370.0,370.0,370.0,354.0,370.0,366.0,368.0,368.0,368.0,368.0,377.0,377.0,366.0,366.0,364.0,375.0,377.0,370.0,370.0,377.0,373.0,375.0,370.0,374.0,370.0,378.0,370.0,376.0,386.0,400.0,421.0,null,null,428.0,450.0,447.0,450.0,455.0,444.0,443.0,443.0,439.0,450.0,442.0,421.0,428.0,431.0,426.0,426.0,436.0,430.0,427.0,426.0,434.0,434.0,432.0,451.0,455.0,null,null,442.0,438.0,443.0,455.0,434.0,427.0,426.0,427.0,434.0,430.0,434.0,430.0,435.0,434.0,430.0,450.0,472.0,475.0,471.0,483.0,504.0,513.0,490.0,504.0,531.0,545.0,536.0,556.0,536.0,548.0,566.0,592.0,596.0,622.0,653.0,673.0,715.0,724.0,723.0,713.0,698.0,714.0,724.0,758.0,792.0,786.0,745.0,713.0,673.0,641.0,667.0,634.0,610.0,601.0,596.0,630.0,621.0,630.0,658.0,627.0,638.0,627.0,596.0,600.0,626.0,612.0,639.0,610.0,609.0,629.0,627.0,619.0,619.0,628.0,617.0,609.0,601.0,596.0,604.0,590.0,593.0,589.0,581.0,587.0,585.0,615.0,610.0,604.0,601.0,617.0,608.0,600.0,598.0,594.0,584.0,581.0,579.0,571.0,562.0,561.0,558.0,567.0,575.0,554.0,545.0,575.0,560.0,587.0,582.0,556.0,550.0,556.0,556.0,550.0,553.0,549.0,549.0,553.0,553.0,553.0,556.0,554.0,540.0,575.0,575.0,560.0,564.0,575.0,568.0,604.0,575.0,570.0,572.0,562.0,566.0,588.0,596.0,575.0,570.0,587.0,574.0,562.0,568.0,583.0,610.0,585.0,600.0,601.0,587.0,583.0,590.0,596.0,583.0,616.0,604.0,587.0,583.0,593.0,589.0,592.0,596.0,579.0,605.0,624.0,653.0,685.0,681.0,679.0,651.0,667.0,667.0,692.0,726.0,761.0,799.0,809.0,878.0,851.0,816.0,817.0,815.0,806.0,809.0,848.0,830.0,851.0,902.0,898.0,885.0,841.0,888.0,853.0,813.0,801.0,814.0,817.0,857.0,851.0,815.0,845.0,881.0,873.0,864.0,902.0,857.0,851.0,856.0,879.0,917.0,949.0,979.0,1011.0,1013.0,968.0,1030.0,940.0,null,null,null,1042.0,1027.0,1045.0,1090.0,1122.0,1141.0,1150.0,1158.0,1138.0,1154.0,1146.0,1112.0,1120.0,1118.0,1109.0,1096.0,1093.0,1122.0,1073.0,1123.0,1097.0,1105.0,1104.0,1086.0,1077.0,1077.0,1105.0,1118.0,1115.0,1100.0,1104.0,1102.0,1096.0,1097.0,1123.0,1154.0,1163.0,1134.0,1123.0,1141.0,1191.0,1223.0,1173.0,1187.0,1141.0,1168.0,1196.0,1196.0,1182.0,1198.0,1182.0,1216.0,1267.0,1314.0,1369.0,1324.0,1379.0,1383.0,1353.0,1346.0,1400.0,1447.0,1415.0,1414.0,1421.0,1456.0,1420.0,1410.0,1456.0,1474.0,1443.0,1446.0,1370.0,1415.0,1446.0,1429.0,1380.0,1344.0,1303.0,1284.0,1269.0,1278.0,1228.0,1278.0,1324.0,1379.0,1376.0,1393.0,1353.0,1347.0,1336.0,1393.0,1470.0,1489.0,1493.0,1457.0,1429.0,1461.0,1431.0,1442.0,1479.0,1470.0,1491.0,1432.0,1461.0,1522.0,1545.0,1506.0,1552.0,1499.0,1537.0,1552.0,1557.0,1529.0,1534.0,1524.0,1533.0,1575.0,1634.0,1620.0,1584.0,1626.0,1593.0,1588.0,1656.0,1738.0,1823.0,1893.0,1848.0,1786.0,1757.0,1669.0,1588.0,1614.0,1668.0,1751.0,1810.0,1789.0,1782.0,1797.0,1794.0,1821.0,1825.0,1908.0,1903.0,1890.0,1894.0,1876.0,1924.0,1951.0,1924.0,1923.0,1934.0,1894.0,1949.0,1903.0,1963.0,1976.0,2008.0,1963.0,1970.0,1976.0,1976.0,2032.0,2034.0,2104.0,2165.0,2123.0,2210.0,2237.0,2337.0,2415.0,2234.0,2166.0,2156.0,2114.0,2082.0,2070.0,2072.0,2054.0,2134.0,2099.0,2189.0,2226.0,2209.0,2282.0,2226.0,2313.0,2372.0,2435.0,2487.0,2507.0,2588.0,2547.0,2474.0,2602.0,2692.0,2798.0,2953.0,3097.0,3251.0,3409.0,null,null,3701.0,3879.0,4073.0,4277.0,4286.0,4110.0,4015.0,4063.0,4131.0,3976.0,3831.0,3711.0,3543.0,3425.0,3597.0,3767.0,3953.0,3737.0,3642.0,3604.0,3720.0,3492.0,3727.0,3897.0,4088.0,4292.0,4506.0,4731.0,4968.0,5213.0,5473.0,5742.0,null,null,null,6465.0,6262.0,6488.0,6705.0,6356.0,6115.0,6417.0,6181.0,6045.0,5865.0,5865.0,5733.0,5478.0,5568.0,5521.0,5360.0,5129.0,5507.0,5705.0,5988.0,6219.0,6252.0,6134.0,5823.0,5596.0,5762.0,5762.0,5955.0,5979.0,5946.0,5809.0,6130.0,6007.0,5898.0,5648.0,5426.0,5304.0,5068.0,4936.0,4813.0,4841.0,4780.0,4723.0,4544.0,4322.0,4539.0,4686.0,4454.0,4313.0,4101.0,4119.0,3836.0,3714.0,3662.0,3581.0,3695.0,3600.0,3685.0,3789.0,3799.0,3662.0,3581.0,3501.0,3539.0,3492.0,3515.0,3308.0,3152.0,3138.0,3133.0,3223.0,3152.0,3355.0,3445.0,3520.0,3600.0,3676.0,3747.0,3822.0,3591.0,3492.0,3355.0,3430.0,3388.0,3228.0,3171.0,3171.0,3246.0,3242.0,3100.0,3077.0,3313.0,3100.0,3110.0,3128.0,3100.0,3095.0,3209.0,3062.0,3105.0,3204.0,3237.0,3336.0,3459.0,3525.0,3553.0,3629.0,3690.0,3775.0,3832.0,3917.0,4110.0,4242.0,4096.0,3978.0,4261.0,4318.0,4152.0,4020.0,3855.0,3794.0,3732.0,3780.0,3869.0,3950.0,4129.0,4101.0,4341.0,4280.0,4200.0,null,null,null,null,4207.0,4065.0,3888.0,3829.0,3953.0,4095.0,3876.0,3717.0,3552.0,3475.0,3452.0,3617.0,3770.0,3581.0,3546.0,3381.0,3511.0,3640.0,3457.0,3475.0,3570.0,3404.0,3334.0,3575.0,3398.0,3534.0,3670.0,3682.0,3776.0,3788.0,3829.0,3747.0,3693.0,3640.0,3688.0,3593.0,3575.0,3564.0,3558.0,3711.0,3747.0,3658.0,3682.0,3658.0,3575.0,3570.0,3540.0,3558.0,3770.0,3947.0,3947.0,3870.0,3811.0,3770.0,3764.0,3729.0,3711.0,3747.0,3735.0,3682.0,3658.0,3640.0,3629.0,3617.0,3593.0,3581.0,3570.0,3564.0,3800.0,3670.0,3587.0,3540.0,3540.0,3463.0,3416.0,3404.0,3363.0,3334.0,3375.0,3322.0,3322.0,3422.0,3410.0,3393.0,3422.0,3457.0,3363.0,3422.0,3404.0,3404.0,3440.0,3481.0,null,null,null,3540.0,3442.0,3429.0,3619.0,3783.0,3848.0,3750.0,3756.0,3756.0,3828.0,3638.0,3592.0,3520.0,3461.0,3619.0,3730.0,3763.0,3927.0,3933.0,3992.0,3946.0,3946.0,3933.0,3946.0,4143.0,4320.0,4196.0,4418.0,4543.0,4425.0,4340.0,4373.0,4359.0,4550.0,4471.0,4425.0,4510.0,4576.0,4720.0,4812.0,4727.0,4779.0,4818.0,4792.0,5002.0,5022.0,5113.0,5041.0,5113.0,5087.0,5061.0,5179.0,5205.0,5441.0,5539.0,5264.0,5166.0,5081.0,5022.0,5126.0,5100.0,5041.0,4976.0,5028.0,4917.0,4786.0,4772.0,4766.0,4727.0,4550.0,4438.0,4510.0,4287.0,4314.0,4346.0,4386.0,4346.0,4346.0,4268.0,4189.0,4215.0,4202.0,4209.0,4097.0,null,null,4005.0,4150.0,4163.0,4137.0,4163.0,4097.0,3933.0,3855.0,3901.0,3901.0,3815.0,3730.0,3946.0,3914.0,4032.0,4156.0,4110.0,4130.0,4064.0,4196.0,4051.0,4045.0,3973.0,4032.0,3986.0,3881.0,3999.0,3953.0,3999.0,3887.0,3815.0,3789.0,3769.0,3769.0,3835.0,3776.0,3868.0,3828.0,3789.0,3796.0,3737.0,3737.0,3665.0,3638.0,3625.0,3704.0,3632.0,3835.0,3776.0,3842.0,3763.0,3835.0,3842.0,3986.0,3914.0,3861.0,3835.0,3776.0,3815.0,3802.0,3743.0,3651.0,3710.0,3671.0,3658.0,3651.0,3678.0,3606.0,3553.0,3527.0,3474.0,3396.0,3389.0,3343.0,3533.0,3625.0,3540.0,3606.0,3579.0,3547.0,3560.0,3474.0,3501.0,3494.0,3501.0,3527.0,3540.0,3547.0,3527.0,3533.0,3488.0,3527.0,3514.0,3520.0,3606.0,3540.0,3592.0,3606.0,3573.0,3566.0,3547.0,3527.0,3599.0,3553.0,3560.0,3533.0,3737.0,3796.0,3914.0,3743.0,3828.0,4025.0,4045.0,4169.0,4366.0,4261.0,4281.0,4215.0,4248.0,4176.0,4425.0,4287.0,4504.0,4668.0,4668.0,4786.0,4858.0,4871.0,4733.0,4713.0,4890.0,4838.0,4858.0,4864.0,4838.0,4831.0,4740.0,4786.0,4786.0,4831.0,4989.0,5153.0,5238.0,5159.0,5205.0,5317.0,5303.0,5159.0,5231.0,5421.0,null,null,null,null,5263.0,5114.0,5263.0,5196.0,5359.0,5404.0,5656.0,5493.0,5493.0,5463.0,5493.0,5656.0,5582.0,5411.0,5419.0,5419.0,5367.0,5419.0,5359.0,5382.0,5419.0,5396.0,5411.0,5330.0,5226.0,5278.0,5233.0,5330.0,5203.0,5152.0,5233.0,5270.0,5233.0,5226.0,5137.0,5189.0,5203.0,5181.0,5129.0,5181.0,5159.0,5218.0,5270.0,5196.0,5300.0,5285.0,5203.0,5255.0,5218.0,5233.0,5241.0,5233.0,5255.0,5196.0,5255.0,5248.0,5270.0,5263.0,5263.0,5263.0,5241.0,5270.0,5293.0,5270.0,5255.0,5248.0,5248.0,5248.0,5226.0,5203.0,5189.0,5196.0,5189.0,5174.0,5055.0,5166.0,5159.0,5055.0,5048.0,5033.0,5085.0,5055.0,4951.0,5070.0,4959.0,4899.0,4832.0,4758.0,4773.0,4832.0,4832.0,4751.0,4766.0,4699.0,4691.0,4632.0,4862.0,4862.0,5062.0,5018.0,5114.0,5152.0,5144.0,5337.0,5419.0,5441.0,5456.0,5367.0,5255.0,5389.0,5441.0,5382.0,5448.0,5255.0,5337.0,5307.0,5426.0,5478.0,5471.0,5567.0,5567.0,5545.0,5567.0,5530.0,5560.0,5582.0,5493.0,5463.0,5641.0,5820.0,5879.0,5805.0,5953.0,5938.0,5886.0,5938.0,6161.0,6213.0,6198.0,6458.0,6309.0,6161.0,6569.0,6569.0,6525.0,6725.0,6703.0,6695.0,6874.0,7111.0,7274.0,null,7557.0,7386.0,7527.0,7260.0,7623.0,7542.0,7304.0,7237.0,7289.0,6985.0,6874.0,6888.0,6770.0,6658.0,6844.0,7104.0,6799.0,7030.0,6837.0,6725.0,6725.0,6799.0,7274.0,7393.0,7052.0,7304.0,7668.0,7794.0,7675.0,7505.0,7475.0,7401.0,7839.0,8210.0,8559.0,8611.0,8811.0,9056.0,9487.0,9880.0,9783.0,9932.0,10244.0,10192.0,10177.0,10155.0,10051.0,10199.0,10711.0,10622.0,10689.0,10719.0,10912.0,11327.0,11884.0,12478.0,12604.0,12471.0,12812.0,13287.0,13940.0,14504.0,13473.0,13376.0,13510.0,13042.0,13191.0,12493.0,12040.0,12188.0,11773.0,11431.0,11936.0,12248.0,12099.0,11958.0,12122.0,12612.0,13027.0,13458.0,13985.0,14118.0,14593.0,null,null,null,null,13591.0,12968.0,13608.0,12992.0,13107.0,13534.0,12689.0,12705.0,12615.0,12459.0,12591.0,12566.0,12500.0,12714.0,13222.0,13288.0,12632.0,12648.0,12763.0,12714.0,12755.0,12796.0,12648.0,12689.0,12476.0,12353.0,12156.0,11680.0,11360.0,11639.0,11500.0,11565.0,11491.0,11606.0,11401.0,11541.0,11803.0,11409.0,11696.0,11614.0,11647.0,11787.0,11754.0,11483.0,11393.0,11401.0,11549.0,11672.0,11442.0,11459.0,11483.0,11426.0,11401.0,11270.0,11483.0,11746.0,11951.0,12025.0,12205.0,12418.0,12394.0,12074.0,12664.0,12353.0,12090.0,12344.0,12279.0,12377.0,12467.0,12451.0,12550.0,12402.0,12476.0,12582.0,12550.0,12303.0,12312.0,12295.0,12385.0,12328.0,12394.0,12279.0,12131.0,12057.0,12098.0,12156.0,12008.0,12074.0,12189.0,12238.0,12197.0,12197.0,12254.0,12221.0,12180.0,12164.0,12090.0,12172.0,12148.0,12172.0,12246.0,12287.0,12279.0,12221.0,12336.0,12361.0,12320.0,12402.0,12295.0,12279.0,12361.0,12344.0,12353.0,12262.0,12303.0,12295.0,12295.0,12312.0,12361.0,12443.0,12673.0,12960.0,13001.0,13074.0,13370.0,13829.0,13911.0,13862.0,13936.0,14083.0,14075.0,14206.0,14329.0,14001.0,14108.0,14149.0,14034.0,13928.0,14083.0,14092.0,14288.0,14338.0,14297.0,13960.0,14231.0,14206.0,14256.0,14223.0,14272.0,14346.0,14264.0,14403.0,14280.0,14206.0,14354.0,14149.0,13944.0,14403.0,14034.0,14092.0,14190.0,14395.0,13862.0,14092.0,14182.0,14149.0,14206.0,14198.0,14190.0,14223.0,13928.0,14092.0,13969.0,14559.0,14936.0,14764.0,14912.0,14854.0,14846.0,14682.0,14846.0,14764.0,14936.0,14830.0,14961.0,15347.0,16642.0,16700.0,17471.0,18045.0,17200.0,17135.0,17036.0,17061.0,16905.0,17143.0,17225.0,16971.0,17430.0,17299.0,17307.0,17307.0,17241.0,17003.0,17307.0,18111.0,18045.0,17594.0,17832.0,18012.0,17791.0,17947.0,18020.0,17774.0,17971.0,17955.0,17897.0,17856.0,18685.0,18701.0,18906.0,18841.0,18677.0,18701.0,18808.0,18808.0,18791.0,18701.0,18381.0,18775.0,18873.0,18586.0,18045.0,null,18447.0,18537.0,18283.0,18316.0,null,null,null,18841.0,18823.0,18680.0,18591.0,18224.0,17965.0,17875.0,17732.0,17527.0,17589.0,17312.0,17518.0,17509.0,17911.0,17652.0,17527.0,17196.0,17080.0,16981.0,17133.0,18063.0,18072.0,17768.0,18036.0,19118.0,18680.0,18761.0,18922.0,18779.0,18421.0,18626.0,18734.0,19762.0,20647.0,20236.0,20656.0,20388.0,20093.0,20263.0,20442.0,20585.0,null,20773.0,20773.0,20424.0,20478.0,20540.0,20585.0,20755.0,20790.0,20558.0,20343.0,20710.0,20442.0,20308.0,20326.0,20433.0,20495.0,20406.0,20352.0,20773.0,20433.0,20692.0,20880.0,20987.0,20934.0,21014.0,20978.0,21005.0,20987.0,20996.0,20960.0,21014.0,20934.0,21318.0,21166.0,20987.0,20898.0,20880.0,20835.0,21139.0,21086.0,21211.0,20790.0,21622.0,21202.0,20790.0,21238.0,21121.0,20728.0,20701.0,20710.0,20612.0,21255.0,21738.0,21747.0,21855.0,21819.0,21846.0,21595.0,21712.0,21729.0,21864.0,22177.0,22311.0,21801.0,21989.0,21738.0,22320.0,21640.0,21819.0,21372.0,21783.0,21595.0,21443.0,22051.0,21551.0,21524.0,21461.0,21452.0,21631.0,21729.0,21631.0,21506.0,21139.0,21774.0,21363.0,21470.0,21998.0,22033.0,21801.0,21595.0,21819.0,21810.0,22114.0,21980.0,22033.0,22633.0,22892.0,23563.0,23563.0,24260.0,23929.0,24412.0,24993.0,25288.0,26031.0,26809.0,26353.0,25566.0,25879.0,25807.0,25342.0,25682.0,25342.0,26433.0,26710.0,27363.0,27095.0,26987.0,27130.0,26943.0,27032.0,27256.0,26943.0,27551.0,null,27452.0,26433.0,26263.0,26773.0,25870.0,26379.0,26540.0,26648.0,26826.0,26576.0,26147.0,26505.0,26281.0,26129.0,26031.0,25789.0,26344.0,26290.0,26272.0,26236.0,26129.0,27148.0,26469.0,27184.0,26648.0,27488.0,27157.0,27399.0,27613.0,27712.0,27989.0,27524.0,26719.0,27989.0,27712.0,27685.0,28212.0,28588.0,27774.0,28043.0,28078.0,28901.0,28955.0,29187.0,29509.0,29920.0,29375.0,29804.0,30046.0,29241.0,29062.0,29339.0,29956.0,30457.0,31002.0,30046.0,29822.0,31199.0,30752.0,31825.0,31280.0,31745.0,32102.0,32549.0,null,null,null,33400.0,32290.0,31500.0,30550.0,30000.0,30370.0,31400.0,30950.0,31680.0,32200.0,32420.0,32590.0,30910.0,31220.0,29400.0,28780.0,30350.0,30340.0,29500.0,30360.0,30830.0,30900.0,31070.0,31030.0,31510.0,31850.0,32080.0,32230.0,31670.0,31970.0,31700.0,31310.0,30940.0,30740.0,30580.0,30320.0,29420.0,28580.0,27910.0,28020.0,27700.0,27270.0,27610.0,26890.0,26780.0,27940.0,28250.0,27480.0,26750.0,26640.0,26600.0,26530.0,26690.0,26500.0,27530.0,27550.0,27200.0,27560.0,26820.0,26800.0,27000.0,26730.0,26950.0,27700.0,26740.0,26600.0,26350.0],"high":[387.0,386.0,396.0,389.0,389.0,385.0,396.0,386.0,394.0,null,null,null,397.0,397.0,397.0,384.0,397.0,375.0,373.0,373.0,387.0,385.0,379.0,388.0,371.0,373.0,373.0,373.0,372.0,373.0,381.0,379.0,374.0,373.0,382.0,385.0,382.0,389.0,398.0,407.0,414.0,401.0,400.0,398.0,397.0,398.0,416.0,416.0,null,null,null,null,null,null,null,null,411.0,406.0,401.0,399.0,402.0,399.0,400.0,389.0,400.0,397.0,411.0,407.0,411.0,407.0,397.0,408.0,407.0,407.0,404.0,401.0,405.0,397.0,399.0,398.0,398.0,407.0,400.0,397.0,403.0,407.0,407.0,407.0,407.0,407.0,397.0,397.0,380.0,390.0,397.0,397.0,397.0,394.0,394.0,397.0,397.0,397.0,396.0,393.0,394.0,393.0,397.0,392.0,392.0,396.0,395.0,396.0,392.0,392.0,392.0,391.0,392.0,393.0,397.0,400.0,400.0,397.0,393.0,398.0,398.0,392.0,392.0,392.0,398.0,396.0,387.0,394.0,397.0,387.0,387.0,null,null,385.0,398.0,397.0,398.0,395.0,384.0,399.0,398.0,388.0,384.0,388.0,395.0,392.0,373.0,375.0,377.0,378.0,375.0,377.0,377.0,374.0,377.0,374.0,377.0,374.0,373.0,377.0,377.0,381.0,379.0,380.0,390.0,388.0,388.0,392.0,391.0,395.0,394.0,395.0,395.0,395.0,395.0,395.0,394.0,394.0,394.0,394.0,392.0,394.0,393.0,392.0,392.0,392.0,393.0,392.0,388.0,377.0,391.0,390.0,388.0,382.0,370.0,384.0,373.0,397.0,400.0,375.0,381.0,379.0,375.0,388.0,385.0,374.0,374.0,384.0,null,369.0,370.0,377.0,377.0,374.0,370.0,375.0,375.0,375.0,371.0,370.0,370.0,370.0,370.0,366.0,370.0,367.0,368.0,368.0,368.0,368.0,383.0,381.0,386.0,385.0,374.0,377.0,384.0,384.0,379.0,377.0,379.0,379.0,379.0,378.0,379.0,379.0,381.0,379.0,386.0,404.0,424.0,null,null,431.0,450.0,453.0,454.0,455.0,456.0,455.0,454.0,453.0,455.0,450.0,427.0,428.0,444.0,432.0,444.0,438.0,440.0,440.0,434.0,435.0,436.0,436.0,451.0,469.0,null,null,449.0,444.0,460.0,467.0,462.0,442.0,438.0,432.0,435.0,436.0,438.0,434.0,435.0,434.0,434.0,450.0,472.0,490.0,485.0,485.0,504.0,513.0,511.0,513.0,531.0,557.0,540.0,566.0,553.0,553.0,566.0,592.0,619.0,622.0,653.0,710.0,715.0,743.0,774.0,739.0,720.0,714.0,736.0,758.0,795.0,822.0,750.0,723.0,711.0,645.0,673.0,643.0,639.0,617.0,596.0,656.0,641.0,630.0,658.0,656.0,639.0,636.0,636.0,604.0,635.0,630.0,642.0,634.0,621.0,632.0,633.0,633.0,632.0,629.0,639.0,621.0,609.0,619.0,615.0,594.0,596.0,596.0,581.0,587.0,596.0,636.0,633.0,608.0,618.0,617.0,611.0,614.0,604.0,607.0,593.0,600.0,583.0,579.0,563.0,587.0,558.0,585.0,591.0,570.0,592.0,594.0,569.0,598.0,600.0,571.0,558.0,556.0,561.0,557.0,570.0,564.0,553.0,553.0,558.0,556.0,569.0,575.0,553.0,584.0,604.0,587.0,568.0,598.0,591.0,604.0,633.0,575.0,581.0,578.0,584.0,588.0,611.0,606.0,585.0,590.0,586.0,579.0,578.0,590.0,610.0,609.0,600.0,611.0,602.0,607.0,601.0,604.0,601.0,626.0,626.0,600.0,595.0,609.0,596.0,615.0,596.0,599.0,605.0,624.0,653.0,685.0,700.0,693.0,685.0,681.0,679.0,692.0,726.0,761.0,799.0,838.0,878.0,910.0,851.0,847.0,817.0,821.0,816.0,848.0,873.0,885.0,902.0,924.0,919.0,849.0,907.0,906.0,826.0,843.0,842.0,842.0,859.0,856.0,851.0,887.0,902.0,881.0,894.0,914.0,902.0,862.0,892.0,889.0,917.0,949.0,991.0,1017.0,1030.0,1012.0,1034.0,1028.0,null,null,null,1057.0,1077.0,1049.0,1090.0,1142.0,1153.0,1169.0,1173.0,1183.0,1163.0,1167.0,1142.0,1149.0,1145.0,1153.0,1118.0,1150.0,1123.0,1143.0,1141.0,1145.0,1105.0,1115.0,1116.0,1096.0,1096.0,1113.0,1146.0,1136.0,1114.0,1116.0,1113.0,1114.0,1102.0,1123.0,1154.0,1169.0,1187.0,1163.0,1182.0,1191.0,1250.0,1223.0,1219.0,1205.0,1185.0,1201.0,1210.0,1210.0,1198.0,1212.0,1223.0,1267.0,1314.0,1376.0,1405.0,1406.0,1437.0,1369.0,1369.0,1400.0,1457.0,1461.0,1458.0,1438.0,1461.0,1461.0,1485.0,1496.0,1502.0,1484.0,1483.0,1456.0,1447.0,1452.0,1461.0,1452.0,1447.0,1376.0,1323.0,1324.0,1337.0,1344.0,1305.0,1329.0,1379.0,1441.0,1426.0,1438.0,1397.0,1390.0,1426.0,1470.0,1489.0,1559.0,1534.0,1442.0,1465.0,1516.0,1488.0,1505.0,1484.0,1503.0,1475.0,1461.0,1522.0,1575.0,1570.0,1583.0,1594.0,1552.0,1563.0,1584.0,1583.0,1543.0,1536.0,1550.0,1584.0,1634.0,1688.0,1656.0,1652.0,1658.0,1600.0,1656.0,1738.0,1823.0,1893.0,1957.0,1927.0,1757.0,1735.0,1755.0,1614.0,1668.0,1751.0,1833.0,1871.0,1817.0,1865.0,1835.0,1826.0,1889.0,1917.0,1931.0,1954.0,1903.0,1905.0,1951.0,1986.0,1951.0,1963.0,1945.0,1987.0,1985.0,1962.0,2008.0,2013.0,2053.0,2054.0,2008.0,2017.0,1994.0,2050.0,2043.0,2104.0,2208.0,2200.0,2210.0,2297.0,2337.0,2441.0,2280.0,2260.0,2212.0,2237.0,2114.0,2070.0,2168.0,2072.0,2153.0,2104.0,2197.0,2226.0,2332.0,2282.0,2295.0,2330.0,2372.0,2435.0,2508.0,2631.0,2650.0,2670.0,2623.0,2647.0,2692.0,2813.0,2953.0,3097.0,3251.0,3409.0,null,null,3701.0,3879.0,4073.0,4277.0,4490.0,4423.0,4260.0,4220.0,4314.0,4336.0,3967.0,3854.0,3725.0,3538.0,3597.0,3767.0,3953.0,4012.0,3737.0,3737.0,3766.0,3789.0,3727.0,3897.0,4088.0,4292.0,4506.0,4731.0,4968.0,5213.0,5473.0,5742.0,null,null,null,6682.0,6771.0,6672.0,6705.0,6889.0,6115.0,6417.0,6677.0,6181.0,6266.0,6200.0,6007.0,5629.0,5752.0,5658.0,5592.0,5592.0,5507.0,5705.0,5988.0,6219.0,6526.0,6314.0,6191.0,5861.0,5898.0,5870.0,5988.0,5979.0,6276.0,6101.0,6130.0,6375.0,6276.0,5662.0,5426.0,5658.0,5143.0,4936.0,5158.0,5162.0,4785.0,5181.0,4719.0,4544.0,4539.0,4686.0,4898.0,4313.0,4129.0,4200.0,4190.0,3775.0,3662.0,3662.0,3699.0,3643.0,3685.0,3789.0,3902.0,3869.0,3775.0,3676.0,3681.0,3558.0,3586.0,3539.0,3256.0,3251.0,3162.0,3223.0,3270.0,3355.0,3445.0,3520.0,3600.0,3676.0,3747.0,3874.0,3817.0,3591.0,3397.0,3534.0,3520.0,3388.0,3289.0,3298.0,3284.0,3346.0,3223.0,3204.0,3313.0,3256.0,3152.0,3171.0,3176.0,3143.0,3209.0,3275.0,3199.0,3242.0,3265.0,3336.0,3459.0,3525.0,3553.0,3629.0,3690.0,3775.0,3832.0,3917.0,4110.0,4242.0,4445.0,4185.0,4261.0,4431.0,4426.0,4143.0,4181.0,3822.0,3822.0,3883.0,3888.0,3950.0,4134.0,4219.0,4341.0,4525.0,4388.0,null,null,null,null,4478.0,4272.0,4266.0,4012.0,4012.0,4095.0,4095.0,3894.0,3693.0,3475.0,3688.0,3617.0,3770.0,3906.0,3670.0,3558.0,3570.0,3640.0,3711.0,3617.0,3629.0,3629.0,3416.0,3575.0,3599.0,3546.0,3670.0,3735.0,3806.0,3835.0,3894.0,3900.0,3806.0,3658.0,3705.0,3717.0,3587.0,3570.0,3652.0,3729.0,3835.0,3776.0,3735.0,3723.0,3676.0,3623.0,3605.0,3605.0,3770.0,3947.0,4071.0,4006.0,3853.0,3770.0,3811.0,3859.0,3711.0,3888.0,3870.0,3823.0,3699.0,3735.0,3688.0,3717.0,3682.0,3664.0,3570.0,3564.0,3800.0,3829.0,3587.0,3546.0,3540.0,3593.0,3552.0,3475.0,3434.0,3345.0,3528.0,3505.0,3322.0,3522.0,3493.0,3475.0,3546.0,3475.0,3511.0,3469.0,3493.0,3481.0,3440.0,3593.0,null,null,null,3625.0,3638.0,3540.0,3619.0,3783.0,3966.0,3914.0,3815.0,3796.0,3907.0,3868.0,3678.0,3665.0,3592.0,3619.0,3730.0,3815.0,3927.0,4064.0,4058.0,3999.0,3999.0,4019.0,4012.0,4143.0,4320.0,4373.0,4425.0,4543.0,4740.0,4550.0,4451.0,4497.0,4550.0,4681.0,4523.0,4517.0,4576.0,4792.0,4818.0,4845.0,4799.0,4884.0,4851.0,5002.0,5192.0,5185.0,5179.0,5113.0,5179.0,5159.0,5244.0,5244.0,5448.0,5553.0,5657.0,5323.0,5264.0,5179.0,5179.0,5297.0,5284.0,5120.0,5113.0,5113.0,4949.0,4779.0,4877.0,4884.0,4864.0,4654.0,4576.0,4517.0,4314.0,4471.0,4451.0,4438.0,4425.0,4399.0,4379.0,4300.0,4268.0,4248.0,4150.0,null,null,4064.0,4150.0,4182.0,4163.0,4196.0,4248.0,4189.0,3999.0,3960.0,4012.0,3973.0,3861.0,4038.0,3999.0,4137.0,4228.0,4281.0,4196.0,4150.0,4209.0,4182.0,4169.0,4123.0,4078.0,4091.0,3999.0,4078.0,4078.0,4051.0,4038.0,3953.0,3868.0,3861.0,3828.0,3894.0,3802.0,3901.0,3881.0,3848.0,3828.0,3874.0,3868.0,3828.0,3750.0,3776.0,3789.0,3769.0,3842.0,3822.0,3901.0,3901.0,3835.0,3901.0,3992.0,4005.0,3999.0,3927.0,3861.0,3835.0,3815.0,3796.0,3743.0,3763.0,3802.0,3769.0,3730.0,3776.0,3717.0,3684.0,3573.0,3560.0,3507.0,3481.0,3461.0,3560.0,3665.0,3625.0,3612.0,3606.0,3592.0,3592.0,3553.0,3566.0,3533.0,3553.0,3540.0,3540.0,3553.0,3625.0,3619.0,3533.0,3579.0,3586.0,3599.0,3619.0,3586.0,3612.0,3697.0,3671.0,3606.0,3612.0,3606.0,3599.0,3665.0,3573.0,3579.0,3737.0,3796.0,3960.0,3815.0,3940.0,4025.0,4130.0,4169.0,4366.0,4523.0,4484.0,4484.0,4300.0,4346.0,4425.0,4425.0,4517.0,4681.0,4720.0,4858.0,5061.0,4884.0,4851.0,4779.0,4963.0,5094.0,4949.0,4904.0,4890.0,4897.0,4897.0,4786.0,4812.0,4838.0,4989.0,5231.0,5303.0,5251.0,5277.0,5376.0,5343.0,5369.0,5251.0,5421.0,null,null,null,null,5582.0,5367.0,5345.0,5419.0,5419.0,5500.0,5656.0,5790.0,5619.0,5597.0,5560.0,5671.0,5664.0,5664.0,5508.0,5486.0,5478.0,5448.0,5486.0,5419.0,5419.0,5441.0,5411.0,5448.0,5560.0,5545.0,5478.0,5374.0,5389.0,5330.0,5255.0,5322.0,5345.0,5226.0,5278.0,5203.0,5374.0,5322.0,5196.0,5293.0,5255.0,5270.0,5293.0,5270.0,5374.0,5345.0,5345.0,5315.0,5322.0,5278.0,5270.0,5270.0,5270.0,5255.0,5270.0,5270.0,5270.0,5300.0,5270.0,5263.0,5248.0,5278.0,5330.0,5278.0,5270.0,5263.0,5255.0,5263.0,5270.0,5248.0,5263.0,5241.0,5255.0,5211.0,5203.0,5300.0,5166.0,5159.0,5152.0,5144.0,5129.0,5122.0,5092.0,5085.0,5077.0,5278.0,5025.0,4959.0,4877.0,4899.0,4855.0,4907.0,4899.0,4869.0,4817.0,4825.0,4899.0,4973.0,5070.0,5152.0,5122.0,5196.0,5270.0,5337.0,5456.0,5456.0,5567.0,5530.0,5419.0,5419.0,5493.0,5575.0,5508.0,5538.0,5374.0,5419.0,5538.0,5515.0,5552.0,5582.0,5589.0,5582.0,5604.0,5582.0,5641.0,5641.0,5530.0,5560.0,5656.0,5820.0,6072.0,5938.0,6079.0,5938.0,6013.0,5938.0,6161.0,6228.0,6302.0,6458.0,6673.0,6532.0,6599.0,6599.0,6569.0,6785.0,6799.0,6866.0,7044.0,7111.0,7312.0,null,7571.0,7712.0,7712.0,7668.0,7794.0,7683.0,7497.0,7423.0,7646.0,7274.0,7015.0,7119.0,7245.0,6785.0,6978.0,7104.0,7126.0,7104.0,7200.0,7030.0,6777.0,7178.0,7326.0,7490.0,7393.0,7304.0,7668.0,7846.0,7816.0,7794.0,7586.0,7720.0,7839.0,8210.0,8559.0,8759.0,8826.0,9056.0,9487.0,9947.0,10207.0,10021.0,10244.0,10392.0,10541.0,10429.0,10526.0,10459.0,10711.0,10771.0,10852.0,11030.0,11023.0,11327.0,11884.0,12478.0,12730.0,12730.0,12879.0,13287.0,13940.0,14623.0,14504.0,13903.0,13584.0,13732.0,13428.0,13250.0,12062.0,12634.0,12285.0,11528.0,11936.0,12463.0,12174.0,12174.0,12471.0,12612.0,13027.0,13458.0,13985.0,14252.0,14593.0,null,null,null,null,14444.0,13526.0,13616.0,13558.0,13206.0,13616.0,13878.0,13099.0,13042.0,12804.0,12951.0,12640.0,12960.0,13001.0,13230.0,13526.0,13189.0,12943.0,12968.0,13042.0,13239.0,13017.0,13042.0,12796.0,12837.0,12451.0,12500.0,12008.0,11861.0,11877.0,11918.0,11885.0,11647.0,11877.0,11565.0,11623.0,11869.0,12131.0,12123.0,11975.0,12082.0,11844.0,11787.0,11861.0,11885.0,11483.0,11943.0,11721.0,11885.0,11705.0,11729.0,11565.0,11500.0,11459.0,11893.0,11779.0,12041.0,12131.0,12262.0,12435.0,12435.0,12353.0,12681.0,12828.0,12591.0,12517.0,12632.0,12550.0,12533.0,12467.0,12591.0,12550.0,12550.0,12869.0,12902.0,12525.0,12410.0,12509.0,12435.0,12509.0,12820.0,12443.0,12295.0,12180.0,12303.0,12303.0,12402.0,12287.0,12262.0,12533.0,12500.0,12295.0,12295.0,12533.0,12221.0,12205.0,12090.0,12303.0,12287.0,12172.0,12303.0,12377.0,12426.0,12394.0,12426.0,12443.0,12541.0,12402.0,12705.0,12509.0,12418.0,12410.0,12410.0,12525.0,12459.0,12533.0,12525.0,12591.0,12541.0,12566.0,12697.0,13001.0,13263.0,13181.0,13370.0,13919.0,14354.0,13944.0,14141.0,14272.0,14338.0,14362.0,14469.0,14379.0,14403.0,14280.0,14149.0,14223.0,14124.0,14239.0,14313.0,14354.0,14452.0,14756.0,14272.0,14346.0,14346.0,14493.0,14272.0,14379.0,14411.0,14502.0,14387.0,14231.0,14354.0,14452.0,14108.0,14551.0,14436.0,14182.0,14231.0,14420.0,14231.0,14215.0,14239.0,14280.0,14346.0,14198.0,14190.0,14321.0,14190.0,14174.0,13993.0,14600.0,14936.0,15675.0,15092.0,15174.0,15059.0,14887.0,14928.0,14928.0,15576.0,15256.0,15781.0,15937.0,16642.0,17331.0,17471.0,18152.0,18636.0,18283.0,18045.0,17479.0,17955.0,17315.0,18004.0,17635.0,17832.0,17348.0,17635.0,17389.0,17454.0,17471.0,17307.0,18111.0,18718.0,18209.0,17832.0,18127.0,17807.0,18029.0,18783.0,18045.0,18185.0,18127.0,18045.0,18045.0,18841.0,19439.0,19111.0,19431.0,19275.0,18865.0,19070.0,18824.0,18816.0,18988.0,18808.0,18791.0,19259.0,19210.0,19029.0,null,18988.0,18865.0,18562.0,18660.0,null,null,null,19217.0,18823.0,18680.0,18591.0,18600.0,18322.0,18233.0,18009.0,17759.0,17875.0,17875.0,17866.0,17661.0,17911.0,18224.0,17875.0,17920.0,18573.0,17741.0,17178.0,18063.0,18582.0,18144.0,18144.0,19118.0,19226.0,19404.0,19136.0,19977.0,18957.0,18868.0,19226.0,19762.0,20925.0,21273.0,20835.0,20969.0,20191.0,20263.0,20442.0,20585.0,null,20773.0,20773.0,20817.0,20576.0,20737.0,20943.0,20925.0,20790.0,20987.0,20925.0,20844.0,20871.0,20907.0,20898.0,20889.0,20880.0,20925.0,21139.0,20934.0,20844.0,21166.0,21255.0,21166.0,21202.0,21229.0,21300.0,21238.0,21238.0,21157.0,21282.0,21640.0,20969.0,21327.0,21327.0,21309.0,20907.0,21103.0,20835.0,21193.0,21202.0,21229.0,21282.0,21622.0,21998.0,21998.0,21381.0,21372.0,20835.0,20889.0,21264.0,20621.0,21720.0,21738.0,21792.0,22042.0,21899.0,22042.0,21890.0,21864.0,21899.0,22525.0,22552.0,22758.0,22472.0,22346.0,22221.0,22364.0,22713.0,22221.0,21953.0,21872.0,21729.0,21720.0,22087.0,22355.0,21756.0,21899.0,21703.0,21846.0,22302.0,21890.0,21551.0,21774.0,21828.0,21864.0,21640.0,21998.0,22606.0,21998.0,22078.0,21881.0,22436.0,22284.0,22141.0,22177.0,22633.0,22892.0,23572.0,24144.0,24260.0,24269.0,24412.0,25136.0,25288.0,26031.0,26809.0,27399.0,26406.0,26165.0,26782.0,26460.0,25834.0,26487.0,26433.0,27175.0,27846.0,27926.0,27765.0,27130.0,27130.0,27676.0,27533.0,27828.0,27622.0,null,27801.0,27381.0,26996.0,26835.0,26773.0,26755.0,27184.0,26826.0,26826.0,27175.0,27068.0,26755.0,26522.0,26522.0,26513.0,26737.0,26737.0,26460.0,26692.0,26558.0,26916.0,27193.0,27408.0,27363.0,27354.0,27488.0,27676.0,27703.0,27721.0,28025.0,28105.0,28141.0,27721.0,28168.0,28257.0,28248.0,28329.0,28874.0,28946.0,28168.0,28588.0,28919.0,29670.0,29652.0,30028.0,30385.0,29688.0,30305.0,30269.0,30305.0,29581.0,29688.0,30269.0,30457.0,31351.0,31253.0,30305.0,31199.0,32102.0,31915.0,32129.0,32219.0,32433.0,32549.0,null,null,null,33430.0,33520.0,32410.0,32200.0,30610.0,30600.0,31440.0,31500.0,32080.0,32200.0,32420.0,32590.0,30910.0,31220.0,30300.0,28780.0,30350.0,30340.0,31250.0,30600.0,31210.0,31240.0,31290.0,31450.0,31510.0,31850.0,32080.0,32230.0,32600.0,32400.0,32140.0,32130.0,31000.0,30740.0,30580.0,30320.0,30220.0,28910.0,28990.0,28900.0,28140.0,27900.0,28540.0,28420.0,28000.0,28240.0,28310.0,28000.0,27490.0,27100.0,26700.0,27350.0,27340.0,27000.0,27810.0,27580.0,27400.0,27640.0,27100.0,27000.0,27650.0,27480.0,27380.0,27700.0,27760.0,27020.0,27290.0],"low":[384.0,383.0,377.0,382.0,381.0,376.0,378.0,380.0,381.0,null,null,null,390.0,382.0,382.0,379.0,375.0,371.0,372.0,371.0,382.0,372.0,375.0,372.0,371.0,372.0,371.0,372.0,371.0,371.0,371.0,372.0,372.0,371.0,364.0,381.0,374.0,369.0,373.0,388.0,401.0,385.0,386.0,385.0,385.0,384.0,390.0,390.0,null,null,null,null,null,null,null,null,385.0,400.0,381.0,381.0,385.0,385.0,383.0,385.0,392.0,389.0,392.0,396.0,390.0,396.0,390.0,390.0,392.0,391.0,392.0,390.0,390.0,391.0,393.0,392.0,392.0,392.0,392.0,396.0,391.0,394.0,403.0,398.0,397.0,397.0,377.0,377.0,379.0,379.0,381.0,391.0,379.0,378.0,380.0,392.0,393.0,392.0,388.0,388.0,389.0,388.0,379.0,381.0,385.0,379.0,381.0,392.0,385.0,387.0,387.0,385.0,388.0,391.0,382.0,381.0,392.0,385.0,392.0,387.0,392.0,382.0,383.0,385.0,381.0,384.0,381.0,382.0,384.0,385.0,382.0,null,null,381.0,382.0,383.0,385.0,385.0,382.0,382.0,388.0,382.0,382.0,381.0,371.0,371.0,371.0,372.0,372.0,374.0,373.0,373.0,374.0,374.0,374.0,373.0,373.0,372.0,370.0,360.0,358.0,364.0,370.0,372.0,370.0,376.0,377.0,374.0,385.0,392.0,392.0,384.0,394.0,374.0,392.0,395.0,381.0,377.0,394.0,381.0,388.0,378.0,381.0,392.0,379.0,379.0,379.0,379.0,377.0,370.0,372.0,381.0,364.0,370.0,365.0,370.0,373.0,366.0,381.0,375.0,379.0,378.0,373.0,376.0,385.0,373.0,370.0,369.0,null,368.0,367.0,370.0,366.0,370.0,370.0,364.0,361.0,358.0,357.0,357.0,355.0,369.0,370.0,354.0,370.0,363.0,356.0,368.0,353.0,355.0,370.0,361.0,366.0,356.0,364.0,370.0,363.0,366.0,365.0,374.0,369.0,365.0,367.0,365.0,364.0,370.0,370.0,369.0,370.0,387.0,396.0,null,null,426.0,444.0,447.0,427.0,454.0,430.0,430.0,430.0,439.0,425.0,425.0,421.0,425.0,410.0,426.0,426.0,417.0,428.0,427.0,426.0,427.0,428.0,430.0,426.0,430.0,null,null,435.0,435.0,430.0,447.0,433.0,426.0,426.0,424.0,430.0,426.0,428.0,426.0,426.0,426.0,427.0,432.0,460.0,472.0,458.0,479.0,478.0,492.0,481.0,502.0,522.0,530.0,527.0,524.0,515.0,524.0,524.0,577.0,583.0,588.0,652.0,647.0,664.0,687.0,713.0,691.0,670.0,670.0,702.0,734.0,766.0,745.0,745.0,707.0,673.0,641.0,609.0,616.0,610.0,601.0,596.0,595.0,597.0,599.0,596.0,622.0,600.0,591.0,595.0,593.0,592.0,610.0,597.0,608.0,605.0,601.0,621.0,613.0,617.0,598.0,606.0,607.0,596.0,588.0,590.0,590.0,588.0,587.0,579.0,579.0,584.0,596.0,609.0,598.0,598.0,601.0,601.0,600.0,598.0,594.0,584.0,581.0,579.0,571.0,561.0,561.0,534.0,530.0,542.0,549.0,537.0,553.0,559.0,562.0,578.0,556.0,550.0,545.0,545.0,550.0,552.0,545.0,545.0,539.0,539.0,550.0,556.0,554.0,537.0,539.0,568.0,560.0,560.0,558.0,561.0,586.0,574.0,570.0,567.0,561.0,559.0,575.0,584.0,575.0,562.0,563.0,560.0,559.0,558.0,558.0,587.0,577.0,577.0,580.0,575.0,575.0,581.0,580.0,581.0,583.0,584.0,584.0,583.0,592.0,589.0,587.0,590.0,579.0,584.0,600.0,626.0,673.0,651.0,673.0,647.0,648.0,639.0,660.0,681.0,728.0,799.0,805.0,794.0,832.0,816.0,780.0,805.0,786.0,789.0,796.0,814.0,830.0,845.0,886.0,856.0,841.0,821.0,853.0,813.0,801.0,787.0,805.0,804.0,824.0,808.0,817.0,823.0,845.0,853.0,879.0,857.0,823.0,856.0,856.0,879.0,924.0,956.0,931.0,1005.0,967.0,941.0,940.0,null,null,null,962.0,994.0,1002.0,1048.0,1096.0,1116.0,1096.0,1109.0,1132.0,1137.0,1112.0,1097.0,1074.0,1085.0,1096.0,1096.0,1066.0,1066.0,1064.0,1061.0,1072.0,1059.0,1064.0,1074.0,1067.0,1073.0,1064.0,1086.0,1087.0,1073.0,1080.0,1073.0,1050.0,1086.0,1093.0,1118.0,1149.0,1134.0,1112.0,1096.0,1165.0,1187.0,1173.0,1165.0,1141.0,1137.0,1173.0,1190.0,1142.0,1155.0,1175.0,1178.0,1205.0,1283.0,1347.0,1307.0,1356.0,1335.0,1327.0,1267.0,1336.0,1388.0,1383.0,1369.0,1385.0,1420.0,1385.0,1394.0,1397.0,1440.0,1404.0,1415.0,1370.0,1332.0,1401.0,1426.0,1374.0,1344.0,1303.0,1261.0,1203.0,1262.0,1228.0,1235.0,1246.0,1314.0,1325.0,1369.0,1342.0,1316.0,1311.0,1300.0,1349.0,1431.0,1489.0,1457.0,1401.0,1333.0,1424.0,1402.0,1441.0,1415.0,1453.0,1429.0,1424.0,1431.0,1506.0,1455.0,1436.0,1462.0,1457.0,1480.0,1543.0,1506.0,1501.0,1508.0,1484.0,1493.0,1534.0,1589.0,1547.0,1515.0,1546.0,1562.0,1566.0,1671.0,1699.0,1826.0,1796.0,1786.0,1757.0,1669.0,1588.0,1614.0,1668.0,1751.0,1767.0,1740.0,1735.0,1767.0,1767.0,1781.0,1821.0,1809.0,1865.0,1853.0,1809.0,1821.0,1845.0,1850.0,1895.0,1898.0,1897.0,1885.0,1933.0,1872.0,1917.0,1935.0,1935.0,1945.0,1917.0,1963.0,1894.0,1958.0,1993.0,2054.0,2164.0,2097.0,2068.0,2214.0,2192.0,2342.0,2234.0,2166.0,2156.0,2114.0,2082.0,2070.0,2067.0,2022.0,2004.0,2031.0,2077.0,2121.0,2141.0,2121.0,2191.0,2212.0,2283.0,2433.0,2458.0,2488.0,2511.0,2533.0,2449.0,2424.0,2647.0,2784.0,2862.0,3097.0,3251.0,3409.0,null,null,3524.0,3879.0,4073.0,4245.0,4063.0,4110.0,4015.0,4022.0,3985.0,3976.0,3831.0,3711.0,3543.0,3425.0,3355.0,3659.0,3807.0,3737.0,3642.0,3604.0,3470.0,3491.0,3469.0,3825.0,4088.0,4292.0,4506.0,4727.0,4968.0,5213.0,5473.0,5569.0,null,null,null,6370.0,6257.0,6139.0,6587.0,6356.0,6115.0,6417.0,6181.0,6045.0,5757.0,5828.0,5733.0,5478.0,5233.0,5191.0,5360.0,5120.0,5129.0,5705.0,5988.0,6219.0,6125.0,6115.0,5823.0,5592.0,5379.0,5710.0,5559.0,5979.0,5681.0,5809.0,5757.0,5993.0,5898.0,5648.0,5426.0,5304.0,5068.0,4936.0,4714.0,4700.0,4780.0,4723.0,4544.0,4322.0,4294.0,4544.0,4454.0,4313.0,4101.0,3992.0,3836.0,3714.0,3662.0,3482.0,3383.0,3449.0,3374.0,3728.0,3766.0,3662.0,3581.0,3501.0,3360.0,3317.0,3473.0,3308.0,3152.0,3048.0,2935.0,3133.0,3053.0,3062.0,3445.0,3520.0,3600.0,3676.0,3586.0,3544.0,3563.0,3492.0,3355.0,3308.0,3199.0,3223.0,3171.0,3124.0,3053.0,3081.0,3062.0,3044.0,3053.0,3053.0,3015.0,2926.0,2949.0,2977.0,3133.0,3020.0,3020.0,3091.0,3119.0,3237.0,3459.0,3525.0,3553.0,3629.0,3690.0,3775.0,3832.0,3836.0,3803.0,4025.0,4030.0,3978.0,3931.0,4200.0,4105.0,4020.0,3855.0,3794.0,3657.0,3714.0,3600.0,3780.0,3893.0,4063.0,4119.0,4129.0,4200.0,null,null,null,null,4207.0,4065.0,3882.0,3829.0,3735.0,4012.0,3876.0,3711.0,3552.0,3475.0,3410.0,3457.0,3617.0,3540.0,3546.0,3381.0,3275.0,3540.0,3410.0,3387.0,3398.0,3375.0,3334.0,3334.0,3363.0,3316.0,3593.0,3540.0,3599.0,3623.0,3705.0,3717.0,3693.0,3640.0,3617.0,3593.0,3575.0,3564.0,3552.0,3552.0,3652.0,3623.0,3605.0,3593.0,3575.0,3552.0,3534.0,3499.0,3511.0,3770.0,3841.0,3870.0,3811.0,3770.0,3747.0,3729.0,3705.0,3693.0,3711.0,3682.0,3658.0,3640.0,3629.0,3611.0,3593.0,3581.0,3570.0,3540.0,3664.0,3670.0,3587.0,3540.0,3499.0,3457.0,3410.0,3393.0,3363.0,3334.0,3322.0,3322.0,3292.0,3263.0,3322.0,3310.0,3310.0,3369.0,3328.0,3322.0,3310.0,3251.0,3269.0,3434.0,null,null,null,3448.0,3363.0,3330.0,3409.0,3651.0,3802.0,3750.0,3619.0,3671.0,3769.0,3632.0,3520.0,3461.0,3429.0,3383.0,3507.0,3547.0,3671.0,3802.0,3861.0,3743.0,3822.0,3887.0,3933.0,3868.0,4261.0,4123.0,4019.0,4327.0,4392.0,4340.0,4228.0,4228.0,4268.0,4405.0,4333.0,4215.0,4405.0,4550.0,4582.0,4661.0,4602.0,4720.0,4727.0,4668.0,4917.0,4930.0,4923.0,4884.0,4976.0,4851.0,5008.0,5126.0,5126.0,5441.0,5238.0,5166.0,4917.0,4923.0,5041.0,5015.0,5022.0,4917.0,4917.0,4805.0,4654.0,4589.0,4641.0,4622.0,4504.0,4333.0,4333.0,4248.0,4097.0,4261.0,4261.0,4228.0,4300.0,4209.0,4163.0,4137.0,4130.0,4130.0,4038.0,null,null,3953.0,4005.0,4005.0,4012.0,4064.0,4051.0,3920.0,3855.0,3802.0,3776.0,3776.0,3730.0,3868.0,3874.0,3881.0,4051.0,3999.0,4091.0,4019.0,4071.0,4051.0,4012.0,3966.0,3973.0,3960.0,3868.0,3901.0,3887.0,3966.0,3802.0,3796.0,3756.0,3737.0,3717.0,3724.0,3671.0,3743.0,3783.0,3769.0,3756.0,3730.0,3625.0,3579.0,3632.0,3599.0,3697.0,3632.0,3671.0,3717.0,3724.0,3671.0,3691.0,3756.0,3776.0,3894.0,3815.0,3756.0,3756.0,3710.0,3724.0,3704.0,3651.0,3671.0,3658.0,3632.0,3612.0,3606.0,3606.0,3553.0,3501.0,3461.0,3383.0,3363.0,3343.0,3356.0,3560.0,3481.0,3520.0,3527.0,3540.0,3547.0,3396.0,3415.0,3488.0,3494.0,3501.0,3520.0,3514.0,3520.0,3514.0,3409.0,3501.0,3494.0,3520.0,3514.0,3520.0,3533.0,3553.0,3553.0,3527.0,3540.0,3520.0,3540.0,3514.0,3514.0,3533.0,3560.0,3717.0,3796.0,3743.0,3783.0,3822.0,3946.0,3973.0,4209.0,4196.0,4189.0,4209.0,4182.0,4064.0,4215.0,4241.0,4300.0,4432.0,4536.0,4654.0,4786.0,4733.0,4602.0,4641.0,4681.0,4727.0,4818.0,4779.0,4799.0,4727.0,4681.0,4648.0,4707.0,4733.0,4759.0,5048.0,5126.0,5048.0,5120.0,5185.0,5271.0,5048.0,5185.0,5185.0,null,null,null,null,5070.0,4981.0,5159.0,5196.0,5270.0,5330.0,5389.0,5471.0,5456.0,5367.0,5315.0,5545.0,5567.0,5307.0,5345.0,5300.0,5211.0,5345.0,5359.0,5337.0,5337.0,5196.0,5307.0,5293.0,5226.0,5278.0,5203.0,5307.0,5196.0,5152.0,5189.0,5189.0,5211.0,5166.0,5107.0,5033.0,5196.0,5159.0,5122.0,5166.0,5152.0,5196.0,5196.0,5196.0,5189.0,5263.0,5181.0,5196.0,5218.0,5233.0,5203.0,5226.0,5181.0,5196.0,5189.0,5196.0,5226.0,5226.0,5203.0,5196.0,5196.0,5233.0,5241.0,5226.0,5233.0,5233.0,5226.0,5218.0,5226.0,5196.0,5189.0,5196.0,5174.0,5152.0,4944.0,5077.0,5114.0,5055.0,5033.0,4907.0,5010.0,4981.0,4899.0,4959.0,4959.0,4899.0,4832.0,4751.0,4766.0,4825.0,4825.0,4751.0,4751.0,4691.0,4691.0,4595.0,4647.0,4840.0,4825.0,4907.0,4929.0,5048.0,5122.0,5085.0,5307.0,5129.0,5233.0,5270.0,5181.0,5345.0,5270.0,5189.0,5226.0,5255.0,5226.0,5263.0,5359.0,5337.0,5352.0,5419.0,5434.0,5493.0,5538.0,5426.0,5463.0,5471.0,5367.0,5434.0,5500.0,5604.0,5760.0,5575.0,5827.0,5753.0,5864.0,5775.0,5864.0,6087.0,6139.0,6198.0,6109.0,6035.0,5990.0,6280.0,6213.0,6332.0,6480.0,6473.0,6532.0,6592.0,7000.0,null,7067.0,7349.0,7200.0,7260.0,7252.0,7386.0,7245.0,7163.0,7067.0,6985.0,6666.0,6703.0,6740.0,6606.0,6554.0,6614.0,6799.0,6710.0,6822.0,6703.0,6688.0,6681.0,6725.0,6918.0,6940.0,7104.0,7534.0,7571.0,7386.0,7416.0,7245.0,7260.0,7586.0,7868.0,8225.0,8165.0,8455.0,8685.0,9056.0,9249.0,9650.0,9568.0,9783.0,9910.0,9947.0,10028.0,9947.0,9947.0,9902.0,10392.0,10630.0,10214.0,10422.0,11008.0,11884.0,12174.0,12077.0,11906.0,12248.0,13213.0,13406.0,13740.0,13436.0,13124.0,13146.0,13005.0,13101.0,12493.0,12040.0,11439.0,11713.0,11342.0,11365.0,11840.0,11877.0,11854.0,11543.0,11736.0,12612.0,13458.0,13985.0,13510.0,13814.0,null,null,null,null,13591.0,12968.0,12566.0,12902.0,12574.0,13050.0,12664.0,12467.0,12599.0,12312.0,12303.0,12041.0,12484.0,12328.0,12615.0,13124.0,12435.0,12451.0,12574.0,12435.0,12681.0,12722.0,12517.0,12591.0,12467.0,12041.0,11746.0,11680.0,11303.0,11434.0,11483.0,11114.0,11180.0,11582.0,11254.0,11442.0,11377.0,11409.0,11401.0,11598.0,11418.0,11467.0,11483.0,11459.0,11385.0,11049.0,11426.0,11401.0,11442.0,11401.0,11360.0,11426.0,11254.0,11155.0,11196.0,11483.0,11598.0,11754.0,11770.0,11902.0,12148.0,12057.0,12098.0,12328.0,11910.0,11811.0,12098.0,12238.0,12139.0,12057.0,12041.0,12262.0,12369.0,12385.0,12402.0,12082.0,11951.0,12246.0,11975.0,12320.0,12361.0,12238.0,11770.0,11672.0,11934.0,11902.0,11926.0,11811.0,12172.0,12057.0,12180.0,12180.0,12246.0,12180.0,12016.0,11820.0,11688.0,12139.0,12123.0,12057.0,11902.0,12180.0,12139.0,12205.0,12262.0,11984.0,12320.0,12238.0,12262.0,12262.0,12361.0,11984.0,12295.0,12221.0,12139.0,12082.0,12074.0,12295.0,12148.0,12443.0,12582.0,12599.0,12533.0,12714.0,12992.0,13657.0,13731.0,13517.0,13755.0,13985.0,13903.0,14083.0,13862.0,13944.0,13780.0,13870.0,14034.0,13870.0,13862.0,13878.0,13624.0,14247.0,14231.0,13845.0,14165.0,14190.0,14190.0,14215.0,14108.0,13944.0,14067.0,14083.0,14231.0,13575.0,14026.0,14149.0,13624.0,13903.0,13698.0,13829.0,14190.0,14198.0,13837.0,14092.0,13698.0,14108.0,13993.0,14001.0,13944.0,13837.0,13755.0,13862.0,13969.0,13919.0,14936.0,14190.0,14395.0,14764.0,14682.0,14444.0,14469.0,14485.0,14928.0,14789.0,14863.0,15281.0,16282.0,16446.0,17454.0,17684.0,17200.0,16774.0,17028.0,16708.0,16815.0,17077.0,17225.0,16971.0,17249.0,17241.0,16872.0,17036.0,17233.0,16995.0,16790.0,17766.0,18004.0,17586.0,17832.0,17955.0,17783.0,17947.0,17774.0,17774.0,17799.0,17947.0,17889.0,17774.0,18455.0,18701.0,18759.0,18808.0,18472.0,18677.0,18767.0,18775.0,18660.0,18660.0,18373.0,18595.0,18619.0,18586.0,17881.0,null,18447.0,18455.0,18283.0,18193.0,null,null,null,18841.0,18823.0,18680.0,18591.0,18224.0,17965.0,17875.0,17732.0,17527.0,17357.0,17303.0,17232.0,17509.0,17544.0,17643.0,17527.0,17196.0,17080.0,16972.0,16901.0,17518.0,17929.0,17768.0,17804.0,18027.0,18680.0,18671.0,18510.0,18779.0,18394.0,18501.0,18626.0,18653.0,19977.0,20227.0,20218.0,20120.0,19887.0,19869.0,20299.0,20469.0,null,20531.0,20746.0,20415.0,20370.0,20343.0,20585.0,20603.0,20433.0,20165.0,20200.0,20254.0,20433.0,20308.0,20317.0,20433.0,20495.0,20406.0,20299.0,20379.0,20433.0,20576.0,20647.0,20701.0,20934.0,20978.0,20969.0,20969.0,20987.0,20862.0,20934.0,20987.0,20934.0,20925.0,20996.0,20916.0,20898.0,20880.0,20835.0,20808.0,21023.0,21005.0,20674.0,21077.0,20764.0,20728.0,20808.0,21095.0,20728.0,20701.0,20647.0,20612.0,21005.0,21148.0,21291.0,21640.0,21774.0,21685.0,21533.0,21238.0,21729.0,21864.0,22168.0,22212.0,21801.0,21855.0,21729.0,22051.0,21604.0,21551.0,21336.0,21390.0,21363.0,21425.0,21631.0,21408.0,21425.0,21443.0,21390.0,21255.0,21282.0,21354.0,21247.0,21139.0,21506.0,21220.0,21103.0,21372.0,21488.0,21577.0,21586.0,21738.0,21783.0,21872.0,21792.0,21953.0,21729.0,22650.0,22847.0,23250.0,23500.0,23589.0,23750.0,24716.0,24975.0,26031.0,26800.0,25825.0,25494.0,25744.0,25789.0,25342.0,25092.0,25029.0,25539.0,26683.0,26737.0,26818.0,26943.0,26961.0,26317.0,26263.0,26961.0,26764.0,27113.0,null,27041.0,26433.0,26263.0,25932.0,25798.0,25789.0,26442.0,25914.0,26522.0,26388.0,26111.0,26174.0,26236.0,26066.0,25834.0,25780.0,26057.0,25807.0,26129.0,26093.0,25709.0,26558.0,25816.0,26487.0,26585.0,26683.0,27157.0,27005.0,27157.0,27390.0,27363.0,27435.0,26683.0,27354.0,27327.0,27399.0,27506.0,28132.0,27336.0,27783.0,27971.0,28087.0,28812.0,28856.0,29026.0,29438.0,29214.0,29482.0,29590.0,28794.0,29062.0,29151.0,29500.0,29652.0,30582.0,30010.0,29822.0,30287.0,30663.0,31038.0,31181.0,30976.0,31646.0,31602.0,null,null,null,31490.0,31810.0,31420.0,30550.0,29780.0,30200.0,29620.0,30880.0,31080.0,31250.0,31430.0,31630.0,30910.0,30290.0,29400.0,28780.0,28590.0,30000.0,29450.0,29430.0,30390.0,30720.0,30620.0,30540.0,30920.0,31510.0,30260.0,31620.0,31340.0,31040.0,31250.0,31310.0,30940.0,30740.0,30580.0,30320.0,29420.0,28580.0,27910.0,27800.0,27700.0,27270.0,27610.0,26890.0,26780.0,27440.0,27670.0,26720.0,26710.0,26640.0,26580.0,26530.0,26690.0,26260.0,26210.0,26070.0,26230.0,26300.0,26820.0,26800.0,26900.0,26500.0,26810.0,26860.0,26740.0,26600.0,26330.0],"name":"\u0642\u06cc\u0645\u062a","open":[386.0,383.0,386.0,384.0,381.0,379.0,386.0,383.0,394.0,null,null,null,391.0,390.0,396.0,384.0,389.0,375.0,373.0,373.0,387.0,372.0,379.0,388.0,371.0,372.0,373.0,373.0,371.0,372.0,372.0,373.0,372.0,372.0,369.0,382.0,381.0,370.0,389.0,400.0,407.0,401.0,400.0,398.0,396.0,396.0,398.0,408.0,null,null,null,null,null,null,null,null,390.0,406.0,401.0,397.0,402.0,399.0,398.0,388.0,400.0,397.0,400.0,407.0,407.0,407.0,395.0,408.0,407.0,407.0,404.0,401.0,405.0,391.0,399.0,398.0,392.0,394.0,392.0,396.0,391.0,394.0,407.0,407.0,407.0,407.0,397.0,397.0,379.0,390.0,381.0,397.0,379.0,378.0,393.0,393.0,397.0,397.0,396.0,388.0,389.0,393.0,379.0,392.0,392.0,385.0,381.0,396.0,392.0,392.0,392.0,388.0,392.0,393.0,382.0,400.0,400.0,392.0,393.0,387.0,392.0,392.0,385.0,392.0,398.0,396.0,385.0,394.0,384.0,385.0,387.0,null,null,382.0,398.0,397.0,385.0,392.0,382.0,399.0,398.0,382.0,382.0,382.0,381.0,392.0,373.0,375.0,377.0,377.0,375.0,373.0,374.0,374.0,374.0,374.0,374.0,374.0,373.0,368.0,358.0,374.0,379.0,377.0,377.0,388.0,388.0,388.0,388.0,395.0,394.0,395.0,395.0,395.0,395.0,395.0,394.0,394.0,394.0,394.0,388.0,394.0,381.0,392.0,381.0,392.0,393.0,392.0,380.0,377.0,391.0,390.0,388.0,382.0,370.0,384.0,373.0,381.0,396.0,375.0,379.0,378.0,373.0,388.0,385.0,373.0,371.0,374.0,null,369.0,370.0,374.0,375.0,374.0,370.0,365.0,374.0,375.0,370.0,370.0,355.0,369.0,370.0,357.0,370.0,367.0,368.0,368.0,353.0,368.0,370.0,377.0,370.0,385.0,374.0,370.0,384.0,381.0,379.0,377.0,370.0,379.0,377.0,378.0,379.0,375.0,381.0,379.0,378.0,387.0,407.0,null,null,426.0,447.0,447.0,454.0,455.0,456.0,455.0,445.0,443.0,455.0,450.0,427.0,425.0,426.0,426.0,426.0,417.0,434.0,438.0,426.0,435.0,434.0,436.0,438.0,456.0,null,null,444.0,438.0,430.0,452.0,452.0,433.0,438.0,426.0,430.0,435.0,438.0,431.0,426.0,426.0,427.0,435.0,468.0,474.0,485.0,481.0,504.0,492.0,481.0,502.0,531.0,557.0,533.0,524.0,545.0,524.0,532.0,577.0,604.0,588.0,653.0,681.0,668.0,731.0,774.0,722.0,715.0,670.0,715.0,744.0,794.0,822.0,750.0,707.0,684.0,641.0,610.0,639.0,618.0,601.0,596.0,598.0,597.0,621.0,601.0,656.0,607.0,593.0,636.0,593.0,592.0,630.0,597.0,627.0,613.0,602.0,633.0,633.0,617.0,598.0,639.0,607.0,596.0,619.0,590.0,594.0,590.0,588.0,579.0,579.0,596.0,604.0,621.0,607.0,604.0,601.0,611.0,601.0,598.0,596.0,592.0,600.0,582.0,575.0,561.0,562.0,534.0,530.0,542.0,570.0,558.0,553.0,569.0,570.0,600.0,567.0,550.0,545.0,549.0,553.0,554.0,553.0,549.0,553.0,539.0,553.0,568.0,558.0,538.0,539.0,603.0,579.0,560.0,558.0,562.0,595.0,633.0,575.0,568.0,575.0,559.0,575.0,587.0,601.0,562.0,566.0,564.0,559.0,558.0,558.0,604.0,609.0,594.0,580.0,602.0,575.0,581.0,580.0,581.0,596.0,626.0,585.0,583.0,592.0,593.0,596.0,592.0,596.0,601.0,617.0,639.0,685.0,700.0,693.0,684.0,651.0,656.0,660.0,719.0,761.0,799.0,838.0,796.0,910.0,835.0,780.0,817.0,817.0,793.0,809.0,873.0,830.0,851.0,924.0,915.0,847.0,821.0,860.0,826.0,826.0,787.0,838.0,804.0,849.0,850.0,843.0,823.0,881.0,866.0,879.0,902.0,862.0,877.0,867.0,894.0,932.0,991.0,968.0,1022.0,1012.0,979.0,1028.0,null,null,null,962.0,1077.0,1041.0,1048.0,1118.0,1123.0,1142.0,1164.0,1183.0,1163.0,1137.0,1109.0,1074.0,1118.0,1136.0,1109.0,1067.0,1066.0,1143.0,1062.0,1145.0,1059.0,1114.0,1074.0,1068.0,1073.0,1091.0,1105.0,1116.0,1074.0,1080.0,1074.0,1096.0,1102.0,1102.0,1132.0,1159.0,1163.0,1163.0,1111.0,1191.0,1250.0,1223.0,1165.0,1196.0,1169.0,1196.0,1196.0,1210.0,1178.0,1187.0,1178.0,1216.0,1283.0,1376.0,1405.0,1369.0,1335.0,1369.0,1324.0,1365.0,1447.0,1461.0,1438.0,1417.0,1421.0,1387.0,1394.0,1461.0,1485.0,1483.0,1482.0,1446.0,1334.0,1452.0,1461.0,1452.0,1447.0,1369.0,1323.0,1203.0,1333.0,1321.0,1278.0,1279.0,1335.0,1398.0,1376.0,1394.0,1397.0,1369.0,1302.0,1433.0,1470.0,1521.0,1534.0,1401.0,1333.0,1473.0,1479.0,1441.0,1463.0,1488.0,1475.0,1444.0,1461.0,1570.0,1543.0,1506.0,1594.0,1497.0,1550.0,1584.0,1583.0,1506.0,1536.0,1515.0,1525.0,1584.0,1688.0,1603.0,1583.0,1652.0,1570.0,1586.0,1711.0,1767.0,1890.0,1956.0,1835.0,1757.0,1669.0,1672.0,1614.0,1668.0,1751.0,1821.0,1871.0,1817.0,1767.0,1824.0,1794.0,1825.0,1862.0,1931.0,1948.0,1841.0,1905.0,1845.0,1930.0,1951.0,1917.0,1933.0,1987.0,1945.0,1917.0,1926.0,2013.0,1963.0,2054.0,2008.0,2017.0,1894.0,2008.0,2006.0,2086.0,2208.0,2097.0,2186.0,2282.0,2305.0,2441.0,2280.0,2237.0,2156.0,2116.0,2082.0,2070.0,2067.0,2023.0,2008.0,2100.0,2136.0,2168.0,2332.0,2214.0,2282.0,2279.0,2330.0,2435.0,2508.0,2574.0,2574.0,2620.0,2465.0,2424.0,2666.0,2813.0,2862.0,3097.0,3251.0,3409.0,null,null,3524.0,3879.0,4073.0,4277.0,4427.0,4423.0,4015.0,4065.0,4199.0,4336.0,3857.0,3711.0,3720.0,3425.0,3531.0,3767.0,3953.0,4003.0,3642.0,3604.0,3743.0,3789.0,3469.0,3897.0,4088.0,4292.0,4506.0,4731.0,4968.0,5213.0,5473.0,5742.0,null,null,null,6370.0,6512.0,6139.0,6606.0,6889.0,6115.0,6417.0,6677.0,6181.0,5757.0,6087.0,6007.0,5526.0,5233.0,5658.0,5592.0,5219.0,5247.0,5705.0,5988.0,6219.0,6370.0,6314.0,6191.0,5686.0,5568.0,5870.0,5884.0,5979.0,6276.0,6040.0,5757.0,6375.0,6276.0,5653.0,5426.0,5304.0,5068.0,4936.0,5049.0,4983.0,4785.0,4794.0,4544.0,4327.0,4294.0,4686.0,4898.0,4313.0,4119.0,4200.0,4058.0,3728.0,3662.0,3520.0,3699.0,3643.0,3445.0,3775.0,3883.0,3869.0,3586.0,3511.0,3464.0,3558.0,3515.0,3478.0,3152.0,3072.0,3072.0,3199.0,3270.0,3095.0,3445.0,3520.0,3600.0,3676.0,3704.0,3709.0,3633.0,3497.0,3360.0,3313.0,3520.0,3256.0,3171.0,3176.0,3053.0,3303.0,3143.0,3124.0,3128.0,3256.0,3058.0,3110.0,3162.0,3100.0,3133.0,3275.0,3124.0,3091.0,3265.0,3336.0,3459.0,3525.0,3553.0,3629.0,3690.0,3775.0,3832.0,3917.0,3935.0,4200.0,4436.0,4020.0,4124.0,4303.0,4318.0,4101.0,4001.0,3799.0,3657.0,3803.0,3888.0,3931.0,3964.0,4219.0,4152.0,4525.0,4200.0,null,null,null,null,4425.0,4272.0,4112.0,3865.0,3776.0,4071.0,3894.0,3741.0,3599.0,3475.0,3410.0,3540.0,3711.0,3894.0,3623.0,3422.0,3298.0,3593.0,3658.0,3398.0,3404.0,3617.0,3363.0,3334.0,3599.0,3398.0,3599.0,3699.0,3693.0,3747.0,3841.0,3835.0,3699.0,3640.0,3617.0,3717.0,3575.0,3564.0,3552.0,3552.0,3758.0,3664.0,3711.0,3711.0,3587.0,3570.0,3540.0,3499.0,3593.0,3829.0,4024.0,3994.0,3853.0,3770.0,3752.0,3741.0,3705.0,3693.0,3717.0,3823.0,3658.0,3658.0,3634.0,3629.0,3605.0,3587.0,3570.0,3540.0,3711.0,3829.0,3587.0,3540.0,3499.0,3475.0,3422.0,3475.0,3369.0,3345.0,3322.0,3363.0,3292.0,3263.0,3322.0,3351.0,3404.0,3398.0,3481.0,3322.0,3428.0,3369.0,3404.0,3528.0,null,null,null,3625.0,3442.0,3330.0,3474.0,3783.0,3966.0,3783.0,3619.0,3671.0,3789.0,3868.0,3606.0,3592.0,3592.0,3507.0,3665.0,3802.0,3822.0,3946.0,3861.0,3901.0,3881.0,4019.0,3933.0,3868.0,4320.0,4261.0,4019.0,4458.0,4569.0,4510.0,4268.0,4497.0,4268.0,4609.0,4458.0,4307.0,4550.0,4595.0,4687.0,4766.0,4772.0,4759.0,4851.0,4720.0,5028.0,5048.0,5179.0,5041.0,5146.0,5100.0,5081.0,5238.0,5192.0,5553.0,5657.0,5179.0,4923.0,4923.0,5113.0,5166.0,5179.0,5120.0,5048.0,5113.0,4949.0,4635.0,4720.0,4622.0,4694.0,4615.0,4477.0,4333.0,4163.0,4314.0,4340.0,4425.0,4425.0,4353.0,4202.0,4137.0,4255.0,4143.0,4150.0,null,null,3953.0,4097.0,4182.0,4084.0,4123.0,4071.0,4189.0,3979.0,3874.0,3868.0,3868.0,3861.0,3868.0,3874.0,3881.0,4051.0,4235.0,4091.0,4084.0,4182.0,4150.0,4078.0,4058.0,4032.0,4025.0,3999.0,3914.0,3966.0,3966.0,3953.0,3920.0,3868.0,3848.0,3828.0,3894.0,3802.0,3769.0,3881.0,3776.0,3756.0,3809.0,3868.0,3789.0,3737.0,3756.0,3776.0,3769.0,3737.0,3822.0,3724.0,3671.0,3763.0,3756.0,3776.0,3907.0,3999.0,3756.0,3763.0,3835.0,3809.0,3704.0,3717.0,3671.0,3697.0,3632.0,3730.0,3776.0,3625.0,3684.0,3527.0,3527.0,3507.0,3481.0,3461.0,3442.0,3658.0,3625.0,3527.0,3547.0,3592.0,3547.0,3547.0,3533.0,3527.0,3527.0,3527.0,3527.0,3540.0,3547.0,3540.0,3533.0,3533.0,3533.0,3540.0,3533.0,3533.0,3533.0,3553.0,3566.0,3573.0,3566.0,3573.0,3566.0,3586.0,3573.0,3566.0,3566.0,3783.0,3835.0,3783.0,3783.0,3835.0,4130.0,3973.0,4366.0,4386.0,4392.0,4314.0,4300.0,4346.0,4215.0,4425.0,4307.0,4517.0,4576.0,4740.0,4812.0,4877.0,4838.0,4779.0,4727.0,4890.0,4949.0,4904.0,4877.0,4727.0,4851.0,4753.0,4733.0,4733.0,4759.0,5231.0,5199.0,5192.0,5179.0,5192.0,5277.0,5264.0,5199.0,5225.0,null,null,null,null,5582.0,5367.0,5181.0,5218.0,5300.0,5330.0,5389.0,5634.0,5619.0,5597.0,5560.0,5545.0,5604.0,5589.0,5508.0,5486.0,5471.0,5434.0,5411.0,5345.0,5404.0,5396.0,5382.0,5382.0,5493.0,5463.0,5478.0,5352.0,5345.0,5322.0,5226.0,5218.0,5226.0,5226.0,5211.0,5196.0,5374.0,5196.0,5196.0,5270.0,5196.0,5203.0,5196.0,5211.0,5203.0,5345.0,5278.0,5255.0,5255.0,5255.0,5263.0,5263.0,5255.0,5248.0,5248.0,5233.0,5233.0,5241.0,5241.0,5241.0,5241.0,5248.0,5330.0,5270.0,5233.0,5255.0,5255.0,5255.0,5248.0,5248.0,5196.0,5233.0,5233.0,5159.0,5174.0,5152.0,5159.0,5159.0,5152.0,5144.0,5129.0,5122.0,5092.0,5077.0,5062.0,5278.0,5025.0,4884.0,4877.0,4855.0,4855.0,4862.0,4840.0,4840.0,4810.0,4825.0,4869.0,4847.0,4847.0,4907.0,5100.0,5048.0,5203.0,5315.0,5456.0,5129.0,5233.0,5523.0,5181.0,5411.0,5382.0,5189.0,5226.0,5515.0,5226.0,5278.0,5530.0,5515.0,5352.0,5567.0,5478.0,5575.0,5538.0,5545.0,5500.0,5634.0,5367.0,5493.0,5500.0,5664.0,5760.0,5575.0,5975.0,5812.0,5924.0,5775.0,5864.0,6168.0,6213.0,6384.0,6673.0,6161.0,5990.0,6599.0,6488.0,6332.0,6480.0,6473.0,6532.0,6599.0,7193.0,null,7074.0,7579.0,7200.0,7571.0,7690.0,7386.0,7289.0,7237.0,7646.0,7081.0,6755.0,6703.0,7245.0,6747.0,6569.0,6614.0,7119.0,7104.0,7200.0,7030.0,6688.0,6681.0,6799.0,6918.0,7386.0,7104.0,7638.0,7675.0,7668.0,7505.0,7393.0,7475.0,7586.0,7868.0,8388.0,8759.0,8477.0,8908.0,9056.0,9939.0,9939.0,9783.0,10021.0,9910.0,10348.0,10429.0,10526.0,9984.0,9902.0,10615.0,10630.0,10214.0,10422.0,11008.0,11884.0,12478.0,12730.0,12730.0,12471.0,13265.0,13940.0,14623.0,14504.0,13547.0,13436.0,13361.0,13183.0,13064.0,12047.0,11439.0,11713.0,11439.0,11365.0,12248.0,11936.0,12033.0,12471.0,11736.0,12612.0,13458.0,13985.0,13732.0,14319.0,null,null,null,null,14305.0,13025.0,12566.0,13542.0,12574.0,13124.0,13722.0,13099.0,12664.0,12312.0,12303.0,12320.0,12960.0,12328.0,12632.0,13288.0,12927.0,12451.0,12574.0,13033.0,13239.0,12722.0,12517.0,12591.0,12467.0,12402.0,11746.0,12008.0,11418.0,11434.0,11688.0,11114.0,11196.0,11861.0,11254.0,11623.0,11795.0,11885.0,11565.0,11975.0,11418.0,11516.0,11483.0,11491.0,11885.0,11049.0,11483.0,11623.0,11631.0,11401.0,11360.0,11483.0,11254.0,11401.0,11196.0,11483.0,11893.0,12131.0,11770.0,11902.0,12435.0,12213.0,12435.0,12828.0,11910.0,12295.0,12180.0,12533.0,12139.0,12303.0,12041.0,12550.0,12369.0,12861.0,12902.0,12336.0,11951.0,12426.0,12148.0,12361.0,12820.0,12246.0,11893.0,11672.0,11934.0,11902.0,12402.0,11811.0,12246.0,12533.0,12500.0,12180.0,12295.0,12303.0,12221.0,11820.0,11910.0,12156.0,12156.0,12057.0,11902.0,12369.0,12426.0,12221.0,12262.0,12262.0,12541.0,12295.0,12262.0,12509.0,12394.0,12271.0,12295.0,12303.0,12139.0,12098.0,12074.0,12541.0,12221.0,12500.0,12591.0,13001.0,13263.0,12714.0,13214.0,13919.0,14354.0,13788.0,13944.0,14149.0,14149.0,14083.0,14231.0,14379.0,13788.0,13870.0,14108.0,13878.0,13862.0,13878.0,13624.0,14264.0,14452.0,14756.0,14272.0,14223.0,14198.0,14493.0,14206.0,14149.0,14387.0,14362.0,14387.0,13575.0,14108.0,14452.0,13624.0,13903.0,14436.0,13944.0,14223.0,14198.0,14215.0,14206.0,13698.0,14206.0,14346.0,14198.0,13944.0,14026.0,13755.0,13862.0,13977.0,14165.0,14936.0,15675.0,14518.0,15174.0,14854.0,14879.0,14764.0,14838.0,15576.0,15215.0,15781.0,15896.0,16642.0,17159.0,17471.0,18152.0,18636.0,18283.0,18045.0,17479.0,17955.0,17315.0,18004.0,17356.0,17832.0,17307.0,16872.0,17102.0,17389.0,17274.0,16790.0,18111.0,18127.0,18209.0,17832.0,18127.0,17783.0,18029.0,17774.0,18045.0,17947.0,18127.0,17955.0,18045.0,18841.0,18775.0,18923.0,18841.0,18472.0,18865.0,18816.0,18808.0,18816.0,18988.0,18808.0,18791.0,18750.0,19210.0,19029.0,null,18545.0,18865.0,18562.0,18193.0,null,null,null,19217.0,18823.0,18680.0,18591.0,18224.0,18322.0,18233.0,17732.0,17759.0,17875.0,17875.0,17866.0,17661.0,17705.0,18072.0,17875.0,17840.0,17652.0,17741.0,17178.0,17518.0,18582.0,18054.0,18018.0,18027.0,19181.0,18957.0,18626.0,19404.0,18877.0,18653.0,19226.0,18653.0,19977.0,21273.0,20227.0,20406.0,20182.0,19869.0,20442.0,20478.0,null,20773.0,20773.0,20817.0,20370.0,20343.0,20746.0,20647.0,20567.0,20925.0,20925.0,20254.0,20871.0,20907.0,20880.0,20862.0,20835.0,20835.0,21139.0,20576.0,20844.0,20701.0,21255.0,21157.0,21202.0,21229.0,21300.0,21238.0,21238.0,21041.0,21112.0,21425.0,20934.0,21130.0,21121.0,21014.0,20898.0,20880.0,20835.0,20808.0,21202.0,21193.0,21282.0,21309.0,21998.0,20773.0,20808.0,21372.0,20817.0,20728.0,21264.0,20612.0,21086.0,21461.0,21738.0,21998.0,21899.0,22042.0,21890.0,21255.0,21881.0,22525.0,22507.0,22472.0,22472.0,22346.0,22221.0,22150.0,22713.0,22042.0,21953.0,21846.0,21729.0,21685.0,21631.0,22355.0,21756.0,21899.0,21703.0,21255.0,22302.0,21890.0,21461.0,21774.0,21595.0,21864.0,21640.0,21372.0,22606.0,21604.0,21819.0,21810.0,22051.0,21926.0,22132.0,22177.0,21729.0,22650.0,23572.0,23795.0,23697.0,24269.0,24323.0,25136.0,25288.0,26031.0,26809.0,27399.0,26406.0,26138.0,26782.0,26111.0,25378.0,25753.0,25664.0,26898.0,27417.0,27926.0,27122.0,27130.0,27130.0,27676.0,27309.0,27184.0,27435.0,null,27551.0,27381.0,26996.0,25941.0,26773.0,25789.0,27184.0,25914.0,26826.0,27130.0,26648.0,26657.0,26522.0,26522.0,26513.0,26737.0,26487.0,25807.0,26433.0,26379.0,25709.0,26585.0,27408.0,26522.0,27354.0,27488.0,27631.0,27005.0,27390.0,27399.0,27363.0,28123.0,27533.0,27622.0,28257.0,28248.0,28204.0,28874.0,28946.0,28168.0,28588.0,28177.0,28928.0,29652.0,29563.0,30376.0,29643.0,30305.0,30260.0,29634.0,29509.0,29330.0,29500.0,30019.0,30582.0,31253.0,30305.0,30287.0,31423.0,31163.0,32049.0,32129.0,32317.0,32540.0,null,null,null,33430.0,33520.0,32390.0,32200.0,30610.0,30410.0,30530.0,31150.0,31140.0,32200.0,32420.0,32590.0,30910.0,30290.0,29400.0,28780.0,28590.0,30340.0,31250.0,29430.0,30390.0,30960.0,30800.0,31450.0,31500.0,31510.0,31850.0,32230.0,32590.0,31050.0,31970.0,32130.0,30950.0,30740.0,30580.0,30320.0,29420.0,28580.0,28850.0,28900.0,28090.0,27900.0,28530.0,27000.0,26790.0,27480.0,28280.0,27640.0,27490.0,27100.0,26650.0,27350.0,27200.0,26260.0,27810.0,27580.0,26230.0,26310.0,27100.0,27000.0,27650.0,27030.0,26900.0,27100.0,27700.0,27000.0,26950.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[426.8,440.00000000000006,486.20000000000005,689.7,652.3000000000001,929.5000000000001,1674.2,2448.6000000000004,4340.6,4305.400000000001,6402.000000000001,7757.200000000001,14256.000000000002,18857.300000000003,19822.0,23056.000000000004,23911.800000000003,28909.100000000002,30483.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[411.40000000000003,469.70000000000005,660.0,680.9000000000001,894.3000000000001,1478.4,2277.0,5574.8,5264.6,5789.3,7960.700000000001,12950.300000000001,15356.000000000002,19570.100000000002,20571.100000000002,22918.500000000004,27876.2,28919.000000000004,34045.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,-0.8,1.0,2.3,3.9,2.1,4.9,2.1,0.5,1.0,1.3,1.8,2.1,0.8,0.8,2.1,1.3,1.0,1.3,4.9,1.8,2.1,0.8,3.9,3.9,4.9,4.9,2.3,-2.6,-2.6,-2.1,-1.8,1.5,1.8,0.5,0.8,1.5,2.1,1.5,1.0,2.1,0.8,1.5,1.3,-1.8,-1.5,1.0,1.3,1.5,1.0,1.0,1.0,-0.3,0.8,0.0,0.8,2.1,2.3,1.0,2.3,1.0,2.6,1.0,-1.3,1.0,1.0,-1.0,0.0,-0.8,1.5,-0.8,-0.3,-1.5,-1.5,0.0,-0.8,2.3,-0.8,-1.0,-1.3,0.0,-1.0,-1.0,-1.8,-4.1,-4.1,-4.1,-3.6,-3.9,-3.4,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-2.8,-3.6,-4.6,-6.4,-3.4,-3.6,-4.4,-4.1,-0.5,0.0,0.0,-3.6,0.8,1.5,1.5,-1.0,1.8,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,1.5,3.1,8.4,7.7,8.4,9.6,7.0,6.8,6.8,5.8,8.4,6.5,1.5,3.1,3.9,2.7,2.7,5.1,3.6,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.0,3.1,5.9,1.0,-0.6,-0.8,-0.6,1.0,0.1,1.0,0.1,1.3,1.0,0.1,4.8,9.9,10.6,9.6,12.4,17.3,19.4,14.1,17.3,23.6,26.9,24.8,29.4,24.8,27.6,31.8,37.8,38.7,44.8,52.0,56.7,66.5,68.5,68.3,66.0,62.5,66.2,68.5,76.5,84.4,83.0,73.4,66.0,56.7,49.2,55.3,47.6,42.0,39.9,38.7,46.7,44.6,46.7,53.2,46.0,48.5,46.0,38.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.0,37.7,38.6,34.6,40.7,45.1,51.9,59.3,58.4,57.9,51.4,55.1,55.1,60.9,68.8,77.0,85.8,88.1,104.2,97.9,89.8,90.0,89.5,87.4,88.1,97.2,93.0,97.9,109.8,108.8,105.8,95.6,106.5,98.4,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,97.1,95.3,93.3,101.8,91.7,90.4,91.5,96.7,105.2,112.3,119.0,126.2,126.6,116.6,130.4,110.3,133.1,129.8,133.8,143.9,151.0,155.3,157.3,159.1,154.6,158.2,156.4,148.8,150.6,150.1,148.1,145.2,144.5,151.0,140.1,151.3,145.4,147.2,147.0,143.0,141.0,141.0,147.2,150.1,149.5,146.1,147.0,146.6,145.2,145.4,151.3,158.2,160.2,153.7,151.3,155.3,166.5,173.6,162.4,165.6,155.3,161.3,167.6,167.6,164.5,168.0,164.5,172.1,183.5,194.0,206.3,196.2,208.5,209.4,202.7,201.2,213.2,223.7,216.6,216.4,217.9,225.8,217.7,215.5,225.8,229.8,222.9,223.5,206.5,216.6,223.5,219.7,208.8,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,200.7,205.2,197.5,206.6,196.2,203.7,206.6,207.6,202.1,203.1,201.1,202.9,211.2,222.8,220.1,213.0,221.3,214.7,213.7,227.2,243.4,260.2,274.0,265.1,252.9,247.1,229.7,213.7,218.9,229.5,245.9,257.6,253.5,252.1,255.0,254.4,259.8,260.6,277.0,276.0,273.4,274.2,270.6,280.1,285.5,280.1,279.9,282.1,274.2,285.1,276.0,287.8,290.4,296.7,287.8,289.2,290.4,290.4,301.5,301.9,315.7,327.7,319.4,336.6,342.0,361.7,377.1,341.4,327.9,326.0,317.7,311.3,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,309.0,325.0,335.8,347.4,356.9,360.6,375.5,367.9,354.5,378.1,394.6,414.1,442.5,469.0,497.3,526.3,580.0,612.7,648.3,685.8,687.4,655.1,637.7,646.5,659.0,630.5,603.9,581.8,550.9,529.3,560.9,592.1,626.3,586.6,569.1,562.1,583.5,541.6,584.7,616.0,651.1,688.5,727.9,769.2,812.7,857.8,905.5,955.0,1087.8,1050.5,1092.0,1131.9,1067.8,1023.5,1079.0,1035.6,1010.6,977.5,977.5,953.3,906.4,923.0,914.3,884.8,842.3,911.8,948.2,1000.1,1042.6,1048.7,1027.0,969.8,928.1,958.6,958.6,994.1,998.5,992.4,967.3,1026.2,1003.6,983.6,937.7,896.9,874.5,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,831.1,828.1,831.1,877.6,919.4,890.1,942.5,972.0,944.1,924.1,931.9,928.6,973.6,955.0,944.1,964.2,979.8,1013.8,1035.5,1015.4,1027.7,1036.9,1030.7,1080.3,1085.0,1106.5,1089.5,1106.5,1100.4,1094.2,1122.1,1128.2,1183.9,1207.0,1142.1,1119.0,1098.9,1085.0,1109.6,1103.4,1089.5,1074.2,1086.4,1060.2,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,1029.3,980.0,1004.5,1061.4,1067.1,1102.9,1159.7,1129.5,1135.2,1116.2,1125.7,1104.9,1176.8,1137.0,1199.6,1246.9,1246.9,1280.9,1301.7,1305.5,1265.6,1259.9,1310.9,1295.9,1301.7,1303.4,1295.9,1293.9,1267.7,1280.9,1280.9,1293.9,1339.5,1386.8,1411.4,1388.6,1401.8,1434.1,1430.1,1388.6,1409.3,1464.2,1418.6,1375.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1418.6,1434.0,1414.7,1453.3,1449.4,1435.8,1449.4,1507.5,1521.1,1517.2,1585.0,1546.2,1507.5,1614.0,1614.0,1602.5,1654.7,1649.0,1646.9,1693.6,1755.4,1797.9,1871.8,1827.2,1864.0,1794.3,1889.0,1867.9,1805.8,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1788.3,1855.8,1953.2,1987.0,1955.1,1909.6,1901.6,1881.7,1999.0,2098.4,2191.8,2205.7,2259.3,2324.9,2440.3,2545.5,2519.6,2559.5,2643.0,2629.1,2625.1,2619.2,2591.3,2631.0,2768.1,2744.2,2762.2,2770.2,2821.9,2933.0,3082.1,3241.2,3274.9,3239.3,3330.6,3457.8,3632.7,3783.7,3507.6,3481.6,3517.5,3392.2,3432.1,3245.2,3123.9,3163.5,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3052.4,3062.4,3080.1,3152.1,3263.8,3283.7,3271.8,3289.8,3325.6,3323.6,3355.5,3385.4,3305.6,3331.7,3341.6,3313.7,3287.9,3325.6,3327.8,3375.4,3387.6,3377.6,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3295.7,3311.9,3261.6,3352.5,3326.6,3328.1,3328.1,3315.1,3267.9,3328.1,3487.4,3474.3,3385.0,3432.1,3467.8,3424.0,3424.0,3424.0,3375.9,3414.4,3411.3,3400.0,3391.9,3554.1,3557.2,3597.3,3584.6,3552.5,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3557.2,3566.6,3552.7,3619.7,3593.1,3561.9,3546.4,3543.2,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3535.4,3632.7,3519.0,3548.9,3474.2,3542.9,3511.5,3486.0,3587.7,3504.1,3499.6,3489.1,3487.6,3517.5,3533.9,3517.5,3496.6,3435.2,3541.4,3472.7,3490.6,3578.9,3584.7,3545.9,3511.5,3548.9,3547.4,3598.3,3575.9,3584.7,3685.1,3728.4,3840.6,3840.6,3957.2,3901.8,3982.6,4079.7,4129.1,4253.3,4383.4,4307.2,4175.6,4227.9,4215.9,4138.1,4195.0,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4138.1,4113.6,4097.8,4058.8,4148.3,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4139.6,4135.4,4216.0,4273.6,4149.0,4190.2,4195.5,4321.5,4329.7,4365.2,4414.5,4477.3,4394.0,4459.6,4496.6,4373.5,4346.1,4388.5,4482.9,4559.5,4642.9,4496.6,4462.4,4673.0,4604.6,4768.8,4685.4,4756.5,4811.2,4879.5,5009.7,4839.9,4719.1,4573.7,4489.6,4546.2,4703.8,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9,4634.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,6.8,35.7,null,37.1,59.1,36.0,127.7,21.3,34.5,24.3,66.9,7.7,3.8,3.8,null,16.6,null,11.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-3.6,null,null,-1.3,null,null,null,null,null,null,null,null,null,null,null,-0.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}