📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[47.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,45.0,44.0,44.0,43.0,43.0,43.0,44.0,42.0,42.0,41.0,41.0,42.0,41.0,42.0,41.0,41.0,41.0,41.0,41.0,42.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,47.0,47.0,48.0,48.0,48.0,51.0,51.0,50.0,50.0,50.0,50.0,50.0,50.0,49.0,51.0,51.0,51.0,54.0,53.0,54.0,53.0,53.0,53.0,55.0,57.0,57.0,57.0,60.0,61.0,60.0,61.0,61.0,62.0,63.0,60.0,59.0,60.0,58.0,57.0,58.0,59.0,59.0,60.0,61.0,61.0,61.0,64.0,67.0,65.0,66.0,67.0,67.0,69.0,71.0,70.0,70.0,70.0,68.0,67.0,68.0,69.0,68.0,69.0,69.0,69.0,68.0,69.0,70.0,70.0,70.0,70.0,68.0,67.0,67.0,67.0,65.0,66.0,65.0,63.0,66.0,67.0,70.0,null,null,null,null,null,null,71.0,72.0,75.0,78.0,79.0,77.0,78.0,76.0,75.0,76.0,76.0,75.0,77.0,76.0,75.0,76.0,76.0,77.0,81.0,82.0,82.0,81.0,81.0,80.0,81.0,81.0,80.0,80.0,80.0,79.0,78.0,78.0,78.0,78.0,79.0,78.0,78.0,75.0,76.0,79.0,79.0,78.0,79.0,79.0,78.0,null,78.0,77.0,77.0,77.0,75.0,75.0,76.0,75.0,75.0,73.0,74.0,76.0,76.0,75.0,76.0,75.0,75.0,77.0,77.0,77.0,76.0,76.0,76.0,74.0,74.0,76.0,77.0,76.0,76.0,77.0,78.0,77.0,78.0,78.0,78.0,79.0,80.0,78.0,78.0,79.0,79.0,79.0,78.0,79.0,78.0,79.0,78.0,78.0,79.0,79.0,79.0,81.0,81.0,81.0,79.0,78.0,76.0,75.0,76.0,76.0,76.0,76.0,76.0,74.0,73.0,72.0,73.0,76.0,80.0,76.0,77.0,81.0,83.0,83.0,88.0,85.0,82.0,83.0,82.0,83.0,86.0,84.0,83.0,83.0,82.0,84.0,82.0,80.0,80.0,81.0,null,null,null,null,null,88.0,null,null,93.0,93.0,98.0,103.0,108.0,111.0,118.0,123.0,118.0,117.0,116.0,114.0,116.0,115.0,116.0,115.0,113.0,115.0,120.0,119.0,134.0,138.0,124.0,123.0,120.0,118.0,123.0,130.0,136.0,138.0,146.0,148.0,148.0,153.0,146.0,150.0,149.0,149.0,155.0,162.0,170.0,177.0,184.0,200.0,null,212.0,209.0,221.0,208.0,205.0,217.0,222.0,221.0,213.0,212.0,213.0,209.0,214.0,222.0,220.0,223.0,null,202.0,192.0,189.0,187.0,183.0,178.0,178.0,182.0,188.0,185.0,181.0,185.0,183.0,178.0,171.0,168.0,171.0,171.0,162.0,156.0,154.0,153.0,148.0,146.0,151.0,158.0,157.0,157.0,156.0,154.0,156.0,150.0,151.0,148.0,147.0,143.0,139.0,135.0,128.0,133.0,135.0,132.0,138.0,144.0,142.0,140.0,137.0,135.0,138.0,139.0,146.0,151.0,151.0,149.0,146.0,149.0,150.0,151.0,152.0,157.0,156.0,159.0,156.0,152.0,148.0,150.0,151.0,150.0,150.0,150.0,148.0,148.0,146.0,147.0,145.0,144.0,147.0,147.0,148.0,147.0,153.0,156.0,160.0,157.0,151.0,152.0,148.0,147.0,148.0,146.0,147.0,146.0,150.0,156.0,157.0,161.0,168.0,168.0,171.0,174.0,174.0,175.0,174.0,182.0,178.0,180.0,181.0,191.0,194.0,194.0,194.0,198.0,201.0,196.0,198.0,203.0,201.0,200.0,202.0,201.0,211.0,221.0,218.0,226.0,224.0,216.0,207.0,198.0,204.0,200.0,198.0,205.0,210.0,208.0,206.0,213.0,210.0,208.0,208.0,203.0,202.0,208.0,207.0,null,204.0,204.0,202.0,204.0,202.0,202.0,202.0,202.0,208.0,212.0,208.0,208.0,208.0,211.0,214.0,218.0,223.0,227.0,225.0,226.0,224.0,223.0,228.0,228.0,227.0,226.0,236.0,239.0,238.0,226.0,null,null,234.0,244.0,246.0,253.0,260.0,265.0,262.0,263.0,270.0,null,null,null,null,null,267.0,272.0,269.0,272.0,265.0,270.0,268.0,273.0,278.0,279.0,283.0,281.0,285.0,286.0,295.0,295.0,306.0,313.0,327.0,341.0,348.0,335.0,338.0,344.0,335.0,324.0,331.0,334.0,335.0,332.0,330.0,323.0,325.0,322.0,312.0,311.0,309.0,319.0,324.0,317.0,331.0,342.0,353.0,344.0,332.0,333.0,319.0,324.0,318.0,305.0,299.0,305.0,313.0,305.0,302.0,291.0,292.0,289.0,287.0,290.0,291.0,292.0,298.0,297.0,298.0,299.0,299.0,296.0,292.0,294.0,288.0,290.0,289.0,290.0,293.0,290.0,290.0,290.0,299.0,310.0,308.0,307.0,309.0,307.0,307.0,308.0,317.0,315.0,311.0,311.0,318.0,312.0,314.0,316.0,328.0,332.0,332.0,317.0,318.0,301.0,308.0,314.0,330.0,337.0,335.0,333.0,329.0,330.0,327.0,315.0,317.0,316.0,310.0,312.0,316.0,321.0,320.0,332.0,343.0,357.0,373.0,387.0,371.0,376.0,400.0,409.0,424.0,447.0,461.0,483.0,null,null,477.0,460.0,443.0,429.0,453.0,455.0,450.0,433.0,411.0,392.0,375.0,359.0,366.0,373.0,390.0,397.0,377.0,391.0,397.0,381.0,374.0,392.0,396.0,386.0,386.0,410.0,429.0,439.0,425.0,415.0,412.0,438.0,446.0,475.0,463.0,470.0,489.0,513.0,538.0,565.0,593.0,623.0,654.0,null,null,721.0,752.0,790.0,829.0,797.0,782.0,784.0,745.0,766.0,721.0,692.0,657.0,633.0,665.0,678.0,644.0,null,null,null,null,695.0,730.0,766.0,804.0,844.0,886.0,928.0,959.0,1007.0,1034.0,null,1093.0,1147.0,1204.0,1263.0,1280.0,1344.0,1411.0,1481.0,1555.0,1632.0,1713.0,1799.0,1888.0,1983.0,2082.0,2186.0,2077.0,null,null,2285.0,2461.0,2535.0,2660.0,2792.0,2651.0,2665.0,2754.0,2899.0,2623.0,2589.0,2769.0,2761.0,2623.0,2574.0,2446.0,2416.0,2295.0,null,2181.0,2072.0,1969.0,1911.0,1816.0,1908.0,1994.0,2035.0,1923.0,1843.0,null,null,null,null,null,null,null,null,null,null,1694.0,1563.0,1521.0,1445.0,1374.0,1339.0,1284.0,1220.0,null,null,null,null,null,null,null,null,1520.0,1491.0,1577.0,1637.0,1548.0,1471.0,1398.0,1328.0,1284.0,1221.0,1160.0,1103.0,1132.0,1071.0,1020.0,1070.0,1005.0,955.0,908.0,876.0,923.0,935.0,981.0,1027.0,1067.0,1120.0,1176.0,1235.0,1281.0,1250.0,1348.0,1391.0,1421.0,null,null,1341.0,1338.0,1409.0,1327.0,1298.0,1272.0,1230.0,1327.0,1231.0,1204.0,1159.0,1142.0,1090.0,1059.0,1109.0,1073.0,1036.0,1047.0,1082.0,1027.0,991.0,953.0,931.0,971.0,914.0,880.0,839.0,881.0,826.0,798.0,760.0,725.0,691.0,725.0,737.0,773.0,809.0,846.0,814.0,898.0,914.0,885.0,876.0,848.0,808.0,776.0,816.0,841.0,874.0,914.0,897.0,899.0,885.0,871.0,862.0,846.0,831.0,849.0,822.0,811.0,795.0,null,782.0,770.0,755.0,764.0,803.0,806.0,809.0,822.0,804.0,809.0,862.0,907.0,957.0,932.0,963.0,954.0,942.0,924.0,951.0,930.0,923.0,906.0,904.0,903.0,911.0,902.0,886.0,878.0,879.0,860.0,837.0,813.0,805.0,805.0,812.0,805.0,783.0,767.0,759.0,756.0,734.0,715.0,729.0,749.0,734.0,763.0,743.0,719.0,734.0,697.0,673.0,640.0,674.0,689.0,699.0,726.0,759.0,732.0,731.0,777.0,774.0,749.0,760.0,753.0,753.0,789.0,750.0,777.0,818.0,802.0,801.0,830.0,870.0,889.0,867.0,886.0,885.0,913.0,875.0,857.0,903.0,895.0,869.0,841.0,881.0,896.0,913.0,941.0,960.0,940.0,null,null,881.0,861.0,884.0,856.0,872.0,879.0,900.0,867.0,877.0,882.0,884.0,929.0,973.0,1019.0,1065.0,1058.0,1089.0,1095.0,1144.0,1105.0,1085.0,1044.0,1079.0,1087.0,1078.0,1066.0,1046.0,1060.0,1048.0,1006.0,984.0,1016.0,1017.0,965.0,955.0,958.0,968.0,1004.0,1038.0,1055.0,1055.0,1062.0,1113.0,1081.0,1097.0,1105.0,null,null,null,null,null,null,null,null,null,1038.0,990.0,962.0,975.0,994.0,945.0,908.0,955.0,976.0,999.0,1021.0,993.0,992.0,1048.0,1040.0,997.0,999.0,954.0,956.0,949.0,924.0,955.0,964.0,960.0,935.0,891.0,902.0,903.0,903.0,882.0,910.0,900.0,878.0,889.0,908.0,899.0,904.0,835.0,857.0,850.0,857.0,829.0,843.0,868.0,899.0,921.0,919.0,937.0,930.0,896.0,883.0,885.0,875.0,859.0,858.0,846.0,814.0,807.0,805.0,805.0,775.0,779.0,751.0,747.0,780.0,809.0,825.0,825.0,818.0,841.0,883.0,914.0,952.0,928.0,946.0,955.0,921.0,938.0,943.0,962.0,943.0,932.0,937.0,919.0,906.0,890.0,904.0,948.0,933.0,929.0,933.0,930.0,947.0,997.0,1024.0,1064.0,1091.0,1145.0,1090.0,1118.0,1102.0,1070.0,1079.0,1111.0,1169.0,1225.0,1193.0,1141.0,1163.0,1195.0,1217.0,1229.0,1176.0,1174.0,1167.0,1165.0,1118.0,1171.0,1195.0,1212.0,1221.0,1275.0,1262.0,1210.0,1227.0,1221.0,1208.0,1229.0,1227.0,1262.0,1316.0,1294.0,1253.0,1264.0,1288.0,1294.0,1273.0,1262.0,1238.0,1227.0,1204.0,1199.0,1161.0,1154.0,1191.0,1156.0,1158.0,1143.0,1161.0,1148.0,1107.0,1113.0,1135.0,1139.0,1193.0,1221.0,1212.0,1199.0,1195.0,1184.0,1180.0,1169.0,1158.0,1133.0,1143.0,1141.0,1146.0,1139.0,1122.0,1135.0,1141.0,1182.0,1150.0,1152.0,1102.0,1130.0,1163.0,1171.0,1165.0,null,null,null,1179.0,1154.0,1159.0,1161.0,1134.0,1136.0,1145.0,1136.0,1145.0,1129.0,1109.0,1114.0,1131.0,1166.0,1150.0,1129.0,1098.0,1106.0,1099.0,1089.0,1117.0,1132.0,1136.0,1136.0,1129.0,1127.0,1118.0,1101.0,1098.0,1098.0,1089.0,1075.0,1069.0,1064.0,1076.0,1083.0,1069.0,1048.0,1050.0,1048.0,1042.0,986.0,1007.0,1042.0,996.0,999.0,999.0,1000.0,null,null,1033.0,1044.0,1044.0,1030.0,1017.0,1042.0,1053.0,1046.0,1080.0,1084.0,1066.0,1042.0,1007.0,null,null,null,null,null,1162.0,1163.0,1225.0,1276.0,1340.0,1346.0,1350.0,1337.0,1352.0,1361.0,1302.0,1324.0,1319.0,1310.0,1309.0,1283.0,1289.0,1283.0,1312.0,1296.0,1282.0,1283.0,1271.0,1257.0,1232.0,1186.0,1255.0,1263.0,1305.0,1295.0,1290.0,1294.0,1283.0,1267.0,1263.0,1321.0,1342.0,1368.0,1425.0,1357.0,1366.0,1389.0,1361.0,1344.0,1374.0,1401.0,1457.0,1473.0,1452.0,1469.0,null,1488.0,1455.0,1539.0,1553.0,1590.0,1560.0,1532.0,1480.0,1492.0,1452.0,1449.0,1448.0,1445.0,1394.0,1415.0,1465.0,1429.0,1454.0,1430.0,1405.0,1390.0,1412.0,1484.0,1508.0,1517.0,1591.0,1657.0,1641.0,1671.0,1600.0,1541.0,1528.0,1530.0,1576.0,1547.0,1536.0,1528.0,1539.0,1611.0,1675.0,1670.0,1656.0,1749.0,1770.0,1787.0,1819.0,1833.0,1790.0,1812.0,1860.0,1899.0,1906.0,1983.0,2056.0,2107.0,2122.0,2140.0,2103.0,2111.0,2089.0,2082.0,2191.0,2198.0,2169.0,2223.0,2169.0,2282.0,2132.0,2078.0,2147.0,2071.0,2020.0,2114.0,2172.0,2183.0,2162.0,2194.0,2162.0,2140.0,2194.0,2183.0,2103.0,2111.0,2122.0,2085.0,2085.0,2082.0,2052.0,1969.0,1969.0,1852.0,1940.0,1910.0,1892.0,1910.0,1878.0,1918.0,1903.0,1878.0,1932.0,1914.0,1867.0,1860.0,1823.0,1830.0,1878.0,1856.0,1867.0,1863.0,1841.0,1812.0,1761.0,1710.0,1690.0,1632.0,1606.0,1653.0,1608.0,1567.0,1489.0,1514.0,1503.0,1508.0,1517.0,1476.0,1532.0,null,null,1655.0,1678.0,1660.0,1661.0,1628.0,1716.0,1700.0,1695.0,1696.0,1671.0,1678.0,1686.0,1651.0,1712.0,1774.0,1853.0,1859.0,1866.0,1878.0,1911.0,1917.0,1980.0,1975.0,1965.0,1967.0,1947.0,1968.0,1976.0,2017.0,1981.0,1962.0,1942.0,1916.0,1892.0,1898.0,1893.0,1863.0,1856.0,1858.0,1843.0,1777.0,1709.0,1714.0,1760.0,1716.0,1698.0,1716.0,1755.0,1796.0,1815.0,1792.0,1776.0,1755.0,1732.0,1754.0,1677.0,1711.0,1722.0,1701.0,1718.0,1757.0,1781.0,1798.0,1829.0,1819.0,1821.0,1811.0,1822.0,1785.0,1777.0,1754.0,1768.0,1756.0,1783.0,1756.0,1743.0,1755.0,1739.0,1759.0,1788.0,1790.0,1870.0,1887.0,1922.0,1944.0,1902.0,1901.0,1898.0,1867.0,1862.0,1851.0,1890.0,1913.0,1922.0,1902.0,1893.0,1868.0,1852.0,1853.0,1847.0,1838.0,1826.0,1810.0,1824.0,1802.0,1785.0,1805.0,1821.0,1832.0,1854.0,1886.0,1853.0,1853.0,1836.0,1753.0,1760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.0,1680.0,1693.0,1713.0,1708.0,1687.0,1664.0,1676.0,1669.0,1790.0,1883.0,1836.0,1953.0,1948.0,1902.0,1901.0,1914.0,1914.0,null,1912.0,1918.0,1955.0,2030.0,1975.0,1954.0,1934.0,1933.0,1904.0,1889.0,1849.0,1860.0,1876.0,1866.0,1772.0,1763.0,1792.0,1790.0,1793.0,1919.0,1905.0,1900.0,1882.0,1876.0,1848.0,1805.0,1807.0,1801.0,1817.0,1791.0,1773.0,1751.0,1742.0,1711.0,1696.0,1669.0,1667.0,1678.0,1660.0,null,null,null,1643.0,1611.0,1591.0,1635.0,1632.0,1641.0,1627.0,1579.0,1557.0,1569.0,1594.0,1603.0,1606.0,1565.0,1555.0,1577.0,1598.0,1587.0,1587.0,1616.0,1647.0,1616.0,1592.0,1603.0,1625.0,1623.0,1719.0,1718.0,1701.0,1682.0,1676.0,1663.0,1658.0,1706.0,null,null,null,null,null,null,1620.0,1557.0,1483.0,1395.0,1400.0,1398.0,1375.0,null,null,1386.0,1360.0,1351.0,1375.0,1402.0,1409.0,1413.0,1422.0,1445.0,1459.0,1454.0,1498.0,1520.0,1533.0,1564.0,1572.0,1530.0,1513.0,1528.0,1511.0,1503.0,1472.0,1440.0,1448.0,1493.0,1487.0,1484.0,1516.0,1552.0,1521.0,1523.0,1522.0,1507.0,1493.0,1487.0,1485.0,1484.0,1484.0,1478.0,1464.0,1461.0,1446.0,1397.0,1377.0,1367.0,1327.0,1299.0,1292.0,1274.0,1237.0,1303.0,1323.0,1329.0,1289.0,1296.0,1254.0,1230.0,1234.0,1228.0,1250.0,1270.0,1284.0,1294.0,1314.0,1349.0,1366.0,1385.0,1426.0,1469.0,1513.0,1558.0,1602.0,1650.0,1699.0,1749.0,1767.0,1835.0,1870.0,1926.0,1984.0,1918.0,1885.0,1941.0,1868.0,1895.0,1919.0,1976.0,1959.0,1940.0,1958.0,1989.0,2048.0,2096.0,2154.0,2219.0,2149.0,2094.0,2031.0,2076.0,2110.0,2158.0,2098.0,2092.0,2132.0,2128.0,2067.0,2008.0,2070.0,2042.0,2007.0,2014.0,1938.0,2002.0,2021.0,2059.0,1999.0,1955.0,1929.0,1912.0,1924.0,1955.0,1987.0,2041.0,null,2055.0,2138.0,2057.0,2025.0,2049.0,2122.0,2118.0,null,null,null,null,null,null,null,2354.0,2347.0,2381.0,2299.0,2265.0,2273.0,2221.0,2190.0,2237.0,2216.0,2169.0,2201.0,2182.0,2227.0,2170.0,2247.0,2175.0,2112.0,2054.0,2118.0,2065.0,2058.0,2110.0,2172.0,2102.0,2132.0,2202.0,2268.0,2307.0,2393.0,2450.0,2522.0,2595.0,2606.0,2544.0,2574.0,2484.0,2411.0,2414.0,2499.0,2550.0,2476.0,2552.0,2622.0,2700.0,2619.0,2579.0,2648.0,2588.0,2554.0,2533.0,2496.0,2433.0,2427.0,2406.0,2396.0,2376.0,2374.0,2414.0,2390.0,2328.0,2314.0,2258.0,2309.0,2292.0,2210.0,2175.0,2124.0,2120.0,2104.0,2040.0,2007.0,2014.0,2025.0,2086.0,2091.0,2129.0,2145.0,2147.0,2181.0,2248.0,2280.0,2311.0,2305.0,2283.0,2223.0,2178.0,2150.0,null,null,null,2086.0,2032.0,2047.0,2025.0,2002.0,1977.0,1931.0,1969.0,2001.0,2029.0,2004.0,1975.0,2020.0,1932.0,1912.0,1897.0,1897.0,1935.0,1986.0,2044.0,2075.0,2157.0,2200.0,2266.0,2286.0,2361.0,2300.0,2300.0,2214.0],"high":[47.0,48.0,48.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,44.0,43.0,44.0,44.0,44.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,41.0,42.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.0,46.0,45.0,46.0,47.0,46.0,46.0,46.0,48.0,49.0,48.0,49.0,49.0,51.0,52.0,52.0,51.0,51.0,51.0,50.0,51.0,51.0,52.0,52.0,52.0,54.0,55.0,54.0,53.0,53.0,53.0,55.0,57.0,58.0,57.0,60.0,61.0,62.0,61.0,61.0,63.0,64.0,63.0,62.0,61.0,61.0,59.0,59.0,59.0,60.0,61.0,61.0,62.0,62.0,64.0,67.0,68.0,66.0,68.0,68.0,69.0,71.0,73.0,71.0,71.0,70.0,69.0,70.0,69.0,69.0,69.0,69.0,70.0,69.0,71.0,71.0,73.0,71.0,72.0,70.0,70.0,69.0,69.0,68.0,67.0,66.0,65.0,66.0,68.0,70.0,null,null,null,null,null,null,73.0,72.0,75.0,78.0,81.0,79.0,80.0,78.0,76.0,77.0,77.0,77.0,77.0,77.0,77.0,76.0,77.0,78.0,81.0,83.0,83.0,83.0,82.0,81.0,82.0,81.0,82.0,82.0,81.0,81.0,79.0,78.0,78.0,78.0,80.0,79.0,79.0,78.0,77.0,79.0,80.0,81.0,80.0,80.0,80.0,null,80.0,79.0,78.0,77.0,77.0,77.0,77.0,77.0,76.0,76.0,76.0,77.0,77.0,77.0,77.0,77.0,76.0,78.0,78.0,78.0,78.0,77.0,77.0,76.0,76.0,76.0,79.0,79.0,79.0,78.0,79.0,78.0,78.0,78.0,78.0,80.0,81.0,79.0,79.0,79.0,80.0,79.0,78.0,79.0,79.0,81.0,80.0,79.0,79.0,79.0,79.0,81.0,82.0,81.0,81.0,80.0,79.0,77.0,77.0,77.0,77.0,77.0,76.0,76.0,75.0,74.0,74.0,76.0,80.0,81.0,79.0,81.0,84.0,85.0,88.0,90.0,87.0,85.0,83.0,83.0,87.0,88.0,88.0,86.0,84.0,85.0,84.0,84.0,81.0,83.0,null,null,null,null,null,90.0,null,null,93.0,97.0,98.0,103.0,108.0,117.0,118.0,124.0,129.0,120.0,121.0,119.0,117.0,118.0,116.0,117.0,117.0,117.0,121.0,125.0,134.0,138.0,130.0,128.0,124.0,120.0,123.0,130.0,136.0,141.0,146.0,154.0,149.0,153.0,160.0,151.0,151.0,150.0,155.0,162.0,170.0,177.0,185.0,204.0,null,223.0,228.0,221.0,224.0,222.0,217.0,222.0,228.0,222.0,215.0,217.0,216.0,217.0,222.0,228.0,226.0,null,211.0,200.0,198.0,196.0,186.0,184.0,184.0,186.0,193.0,191.0,187.0,185.0,188.0,186.0,180.0,171.0,174.0,174.0,171.0,156.0,161.0,158.0,156.0,151.0,151.0,158.0,162.0,160.0,162.0,159.0,156.0,157.0,153.0,154.0,151.0,149.0,145.0,138.0,134.0,134.0,137.0,134.0,138.0,144.0,145.0,144.0,141.0,138.0,141.0,140.0,146.0,152.0,156.0,155.0,150.0,152.0,154.0,152.0,157.0,162.0,162.0,160.0,160.0,157.0,154.0,154.0,154.0,153.0,154.0,151.0,151.0,151.0,150.0,149.0,150.0,148.0,151.0,150.0,149.0,148.0,154.0,158.0,161.0,160.0,154.0,154.0,152.0,151.0,151.0,150.0,149.0,148.0,150.0,156.0,162.0,162.0,168.0,171.0,175.0,176.0,174.0,176.0,178.0,183.0,184.0,185.0,185.0,191.0,197.0,198.0,198.0,199.0,204.0,203.0,203.0,203.0,209.0,204.0,203.0,203.0,211.0,221.0,228.0,228.0,228.0,225.0,217.0,208.0,206.0,208.0,202.0,205.0,214.0,214.0,213.0,217.0,216.0,212.0,211.0,206.0,205.0,208.0,208.0,null,206.0,206.0,204.0,205.0,206.0,205.0,203.0,204.0,212.0,216.0,216.0,214.0,214.0,213.0,214.0,219.0,227.0,234.0,228.0,227.0,226.0,228.0,231.0,229.0,228.0,228.0,237.0,240.0,245.0,240.0,null,null,237.0,246.0,246.0,255.0,261.0,265.0,267.0,263.0,270.0,null,null,null,null,null,270.0,277.0,275.0,273.0,275.0,273.0,272.0,273.0,283.0,283.0,284.0,288.0,286.0,294.0,297.0,302.0,306.0,317.0,328.0,342.0,357.0,348.0,343.0,353.0,348.0,337.0,336.0,339.0,345.0,340.0,332.0,332.0,326.0,332.0,329.0,315.0,321.0,321.0,329.0,336.0,332.0,342.0,358.0,362.0,349.0,345.0,342.0,332.0,328.0,319.0,313.0,312.0,315.0,319.0,309.0,299.0,297.0,295.0,292.0,292.0,296.0,296.0,308.0,309.0,305.0,304.0,302.0,301.0,301.0,294.0,293.0,294.0,292.0,293.0,296.0,294.0,294.0,295.0,300.0,310.0,320.0,310.0,314.0,312.0,310.0,310.0,319.0,321.0,315.0,319.0,319.0,319.0,318.0,318.0,328.0,337.0,340.0,318.0,324.0,323.0,313.0,314.0,330.0,344.0,345.0,336.0,341.0,340.0,332.0,324.0,324.0,323.0,316.0,317.0,319.0,323.0,324.0,337.0,347.0,357.0,373.0,392.0,388.0,391.0,400.0,409.0,429.0,447.0,461.0,483.0,null,null,488.0,484.0,443.0,443.0,453.0,465.0,468.0,446.0,411.0,392.0,392.0,380.0,378.0,373.0,391.0,397.0,402.0,399.0,400.0,404.0,381.0,392.0,406.0,397.0,401.0,410.0,429.0,450.0,451.0,435.0,430.0,438.0,454.0,475.0,497.0,476.0,489.0,513.0,538.0,565.0,593.0,623.0,654.0,null,null,721.0,752.0,790.0,829.0,871.0,865.0,800.0,745.0,783.0,759.0,692.0,657.0,658.0,665.0,678.0,701.0,null,null,null,null,695.0,730.0,766.0,804.0,844.0,886.0,928.0,959.0,1007.0,1050.0,null,1093.0,1147.0,1204.0,1263.0,1280.0,1344.0,1411.0,1481.0,1555.0,1632.0,1713.0,1799.0,1888.0,1983.0,2082.0,2186.0,2077.0,null,null,2445.0,2461.0,2535.0,2661.0,2792.0,2864.0,2665.0,2798.0,2899.0,2899.0,2861.0,2796.0,2761.0,2853.0,2574.0,2703.0,2416.0,2295.0,null,2181.0,2072.0,2170.0,1911.0,1897.0,1908.0,1994.0,2094.0,2013.0,1843.0,null,null,null,null,null,null,null,null,null,null,1722.0,1717.0,1521.0,1476.0,1495.0,1394.0,1284.0,1220.0,null,null,null,null,null,null,null,null,1575.0,1593.0,1577.0,1637.0,1563.0,1471.0,1398.0,1448.0,1284.0,1221.0,1160.0,1103.0,1158.0,1115.0,1025.0,1070.0,1005.0,955.0,908.0,938.0,923.0,935.0,981.0,1027.0,1067.0,1120.0,1176.0,1235.0,1281.0,1344.0,1348.0,1391.0,1448.0,null,null,1470.0,1389.0,1409.0,1424.0,1366.0,1328.0,1305.0,1327.0,1339.0,1204.0,1186.0,1196.0,1156.0,1137.0,1123.0,1131.0,1100.0,1091.0,1082.0,1106.0,1045.0,978.0,981.0,981.0,971.0,914.0,867.0,881.0,894.0,825.0,792.0,760.0,691.0,725.0,737.0,773.0,809.0,846.0,874.0,898.0,914.0,955.0,940.0,871.0,862.0,790.0,816.0,850.0,875.0,914.0,958.0,926.0,902.0,913.0,880.0,846.0,831.0,871.0,862.0,813.0,795.0,null,800.0,781.0,755.0,778.0,803.0,844.0,824.0,844.0,835.0,834.0,862.0,907.0,961.0,965.0,987.0,993.0,954.0,924.0,959.0,969.0,939.0,906.0,904.0,918.0,946.0,923.0,895.0,878.0,882.0,883.0,837.0,813.0,805.0,812.0,841.0,835.0,818.0,767.0,759.0,769.0,760.0,715.0,746.0,749.0,782.0,783.0,784.0,750.0,755.0,741.0,697.0,658.0,674.0,698.0,707.0,726.0,759.0,790.0,764.0,777.0,792.0,790.0,764.0,772.0,763.0,789.0,799.0,801.0,818.0,844.0,824.0,845.0,870.0,899.0,910.0,905.0,904.0,930.0,931.0,886.0,905.0,924.0,904.0,874.0,883.0,911.0,940.0,960.0,982.0,960.0,null,null,899.0,898.0,914.0,894.0,880.0,889.0,913.0,901.0,902.0,890.0,897.0,929.0,973.0,1019.0,1065.0,1099.0,1116.0,1107.0,1144.0,1178.0,1131.0,1100.0,1093.0,1113.0,1097.0,1116.0,1078.0,1074.0,1091.0,1046.0,1017.0,1036.0,1037.0,1023.0,984.0,973.0,979.0,1004.0,1038.0,1072.0,1094.0,1078.0,1113.0,1120.0,1115.0,1141.0,null,null,null,null,null,null,null,null,null,1051.0,1016.0,1008.0,996.0,1010.0,1008.0,937.0,955.0,998.0,1009.0,1037.0,1049.0,1029.0,1048.0,1072.0,1031.0,1023.0,1010.0,975.0,980.0,965.0,969.0,990.0,980.0,967.0,922.0,917.0,919.0,923.0,915.0,917.0,919.0,915.0,904.0,915.0,914.0,904.0,898.0,872.0,871.0,880.0,861.0,857.0,874.0,899.0,935.0,945.0,952.0,940.0,930.0,902.0,900.0,900.0,883.0,876.0,873.0,852.0,812.0,824.0,826.0,827.0,790.0,793.0,763.0,780.0,809.0,844.0,847.0,837.0,841.0,883.0,914.0,957.0,966.0,964.0,986.0,956.0,964.0,967.0,975.0,980.0,954.0,955.0,945.0,932.0,908.0,917.0,948.0,960.0,958.0,947.0,954.0,973.0,999.0,1024.0,1075.0,1115.0,1145.0,1109.0,1130.0,1135.0,1113.0,1102.0,1135.0,1169.0,1225.0,1227.0,1184.0,1182.0,1210.0,1242.0,1264.0,1242.0,1206.0,1191.0,1191.0,1163.0,1171.0,1223.0,1221.0,1255.0,1298.0,1301.0,1253.0,1227.0,1257.0,1247.0,1253.0,1245.0,1283.0,1316.0,1324.0,1298.0,1279.0,1307.0,1329.0,1303.0,1288.0,1290.0,1260.0,1234.0,1219.0,1210.0,1171.0,1210.0,1219.0,1167.0,1171.0,1193.0,1171.0,1156.0,1148.0,1143.0,1150.0,1193.0,1240.0,1245.0,1217.0,1240.0,1212.0,1199.0,1195.0,1193.0,1171.0,1152.0,1161.0,1180.0,1163.0,1141.0,1148.0,1150.0,1189.0,1174.0,1163.0,1156.0,1137.0,1176.0,1171.0,1165.0,null,null,null,1215.0,1188.0,1181.0,1177.0,1177.0,1152.0,1159.0,1150.0,1147.0,1138.0,1136.0,1143.0,1156.0,1184.0,1185.0,1155.0,1130.0,1129.0,1122.0,1111.0,1124.0,1152.0,1168.0,1147.0,1150.0,1141.0,1132.0,1123.0,1114.0,1111.0,1102.0,1091.0,1082.0,1080.0,1080.0,1085.0,1088.0,1069.0,1062.0,1060.0,1048.0,1024.0,1020.0,1051.0,1039.0,1010.0,1006.0,1011.0,null,null,1035.0,1057.0,1052.0,1044.0,1039.0,1045.0,1055.0,1053.0,1097.0,1090.0,1087.0,1076.0,1053.0,null,null,null,null,null,1168.0,1180.0,1225.0,1276.0,1340.0,1395.0,1405.0,1377.0,1379.0,1381.0,1339.0,1353.0,1350.0,1328.0,1332.0,1309.0,1294.0,1297.0,1312.0,1328.0,1308.0,1302.0,1292.0,1275.0,1252.0,1220.0,1255.0,1275.0,1328.0,1342.0,1306.0,1331.0,1315.0,1286.0,1274.0,1321.0,1375.0,1380.0,1425.0,1397.0,1386.0,1403.0,1427.0,1363.0,1377.0,1420.0,1464.0,1519.0,1503.0,1475.0,null,1496.0,1509.0,1539.0,1559.0,1608.0,1630.0,1568.0,1524.0,1505.0,1477.0,1472.0,1474.0,1464.0,1430.0,1433.0,1471.0,1467.0,1456.0,1456.0,1440.0,1407.0,1423.0,1484.0,1552.0,1543.0,1591.0,1670.0,1708.0,1710.0,1670.0,1594.0,1588.0,1547.0,1581.0,1599.0,1545.0,1557.0,1550.0,1611.0,1675.0,1714.0,1702.0,1756.0,1818.0,1805.0,1836.0,1862.0,1881.0,1838.0,1904.0,1928.0,1982.0,1997.0,2056.0,2158.0,2162.0,2209.0,2169.0,2154.0,2165.0,2125.0,2191.0,2242.0,2231.0,2238.0,2216.0,2282.0,2344.0,2140.0,2176.0,2162.0,2078.0,2114.0,2205.0,2231.0,2231.0,2202.0,2209.0,2183.0,2260.0,2227.0,2162.0,2147.0,2132.0,2125.0,2107.0,2122.0,2089.0,2020.0,1983.0,1929.0,1943.0,1961.0,1947.0,1918.0,1921.0,1958.0,1940.0,1907.0,1976.0,1947.0,1907.0,1878.0,1856.0,1852.0,1885.0,1896.0,1885.0,1910.0,1874.0,1856.0,1823.0,1772.0,1743.0,1706.0,1629.0,1653.0,1688.0,1567.0,1525.0,1536.0,1546.0,1528.0,1535.0,1517.0,1533.0,null,null,1688.0,1696.0,1678.0,1709.0,1672.0,1722.0,1743.0,1715.0,1713.0,1712.0,1693.0,1705.0,1683.0,1717.0,1774.0,1853.0,1917.0,1914.0,1913.0,1921.0,1974.0,2024.0,2041.0,2011.0,1994.0,1985.0,1984.0,1998.0,2036.0,2031.0,2012.0,1990.0,1964.0,1917.0,1913.0,1917.0,1909.0,1883.0,1871.0,1883.0,1848.0,1764.0,1758.0,1765.0,1773.0,1743.0,1730.0,1764.0,1823.0,1833.0,1828.0,1816.0,1790.0,1764.0,1760.0,1741.0,1726.0,1747.0,1738.0,1741.0,1776.0,1781.0,1824.0,1849.0,1849.0,1840.0,1826.0,1832.0,1824.0,1807.0,1785.0,1776.0,1776.0,1785.0,1790.0,1783.0,1773.0,1773.0,1764.0,1800.0,1826.0,1877.0,1913.0,1955.0,1974.0,1945.0,1920.0,1930.0,1902.0,1879.0,1875.0,1915.0,1953.0,1955.0,1944.0,1912.0,1900.0,1882.0,1876.0,1876.0,1870.0,1845.0,1832.0,1824.0,1811.0,1807.0,1849.0,1831.0,1847.0,1880.0,1887.0,1892.0,1865.0,1863.0,1836.0,1762.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1700.0,1705.0,1718.0,1722.0,1716.0,1724.0,1708.0,1683.0,1697.0,1790.0,1883.0,1917.0,1989.0,1979.0,1967.0,1929.0,1977.0,1965.0,null,1946.0,1939.0,1977.0,2031.0,2054.0,1986.0,1977.0,1940.0,1928.0,1899.0,1917.0,1878.0,1899.0,1898.0,1871.0,1763.0,1792.0,1795.0,1793.0,1919.0,1969.0,1934.0,1915.0,1910.0,1901.0,1862.0,1848.0,1819.0,1824.0,1827.0,1802.0,1794.0,1764.0,1748.0,1735.0,1722.0,1706.0,1695.0,1707.0,null,null,null,1643.0,1611.0,1591.0,1635.0,1632.0,1641.0,1657.0,1627.0,1577.0,1591.0,1594.0,1609.0,1618.0,1591.0,1555.0,1597.0,1598.0,1603.0,1597.0,1616.0,1647.0,1676.0,1651.0,1622.0,1652.0,1652.0,1719.0,1801.0,1736.0,1709.0,1700.0,1688.0,1663.0,1717.0,null,null,null,null,null,null,1654.0,1594.0,1523.0,1460.0,1412.0,1406.0,1388.0,null,null,1391.0,1381.0,1360.0,1375.0,1402.0,1409.0,1413.0,1435.0,1445.0,1459.0,1470.0,1498.0,1520.0,1533.0,1564.0,1591.0,1588.0,1554.0,1557.0,1547.0,1534.0,1525.0,1489.0,1471.0,1493.0,1517.0,1507.0,1527.0,1552.0,1561.0,1523.0,1522.0,1513.0,1493.0,1487.0,1485.0,1484.0,1484.0,1484.0,1468.0,1491.0,1470.0,1456.0,1377.0,1387.0,1360.0,1299.0,1292.0,1292.0,1237.0,1303.0,1323.0,1329.0,1332.0,1327.0,1314.0,1261.0,1234.0,1240.0,1250.0,1270.0,1284.0,1294.0,1314.0,1349.0,1366.0,1385.0,1426.0,1469.0,1513.0,1558.0,1602.0,1650.0,1699.0,1749.0,1798.0,1835.0,1870.0,1926.0,1984.0,2013.0,1885.0,1941.0,1952.0,1914.0,1919.0,1976.0,2034.0,2014.0,1987.0,1989.0,2048.0,2096.0,2154.0,2219.0,2215.0,2123.0,2090.0,2098.0,2138.0,2158.0,2204.0,2114.0,2132.0,2171.0,2123.0,2045.0,2071.0,2112.0,2052.0,2045.0,2043.0,2005.0,2021.0,2081.0,2077.0,1997.0,1988.0,1939.0,1941.0,1956.0,1988.0,2041.0,null,2080.0,2138.0,2098.0,2070.0,2069.0,2122.0,2171.0,null,null,null,null,null,null,null,2366.0,2390.0,2434.0,2370.0,2292.0,2311.0,2284.0,2224.0,2237.0,2288.0,2214.0,2201.0,2182.0,2247.0,2227.0,2247.0,2242.0,2166.0,2094.0,2118.0,2158.0,2112.0,2110.0,2172.0,2140.0,2169.0,2202.0,2268.0,2336.0,2393.0,2450.0,2522.0,2595.0,2626.0,2582.0,2589.0,2484.0,2459.0,2484.0,2499.0,2550.0,2525.0,2552.0,2622.0,2700.0,2727.0,2655.0,2648.0,2669.0,2632.0,2540.0,2563.0,2476.0,2467.0,2472.0,2427.0,2452.0,2389.0,2414.0,2445.0,2398.0,2350.0,2346.0,2325.0,2325.0,2210.0,2175.0,2124.0,2120.0,2144.0,2131.0,2068.0,2027.0,2031.0,2086.0,2104.0,2133.0,2164.0,2187.0,2201.0,2248.0,2311.0,2339.0,2333.0,2330.0,2285.0,2178.0,2150.0,null,null,null,2127.0,2069.0,2105.0,2070.0,2050.0,2018.0,1999.0,1995.0,2001.0,2045.0,2040.0,2011.0,2028.0,2011.0,1944.0,1965.0,1898.0,1935.0,1986.0,2044.0,2105.0,2157.0,2200.0,2266.0,2320.0,2361.0,2423.0,2309.0,2250.0],"low":[46.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,44.0,43.0,44.0,43.0,42.0,43.0,43.0,42.0,42.0,41.0,41.0,41.0,40.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.0,45.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,47.0,47.0,48.0,49.0,51.0,49.0,49.0,50.0,50.0,49.0,50.0,49.0,49.0,51.0,50.0,51.0,53.0,53.0,53.0,52.0,52.0,52.0,55.0,56.0,56.0,56.0,58.0,59.0,60.0,59.0,61.0,62.0,60.0,58.0,59.0,57.0,55.0,57.0,58.0,59.0,59.0,60.0,61.0,61.0,61.0,65.0,65.0,64.0,65.0,67.0,66.0,68.0,69.0,69.0,69.0,68.0,66.0,68.0,67.0,68.0,68.0,68.0,69.0,67.0,69.0,69.0,68.0,69.0,70.0,68.0,67.0,66.0,67.0,65.0,65.0,64.0,63.0,64.0,64.0,69.0,null,null,null,null,null,null,71.0,69.0,72.0,76.0,79.0,77.0,77.0,74.0,73.0,75.0,75.0,75.0,75.0,76.0,75.0,75.0,75.0,77.0,77.0,81.0,81.0,81.0,81.0,79.0,79.0,81.0,80.0,80.0,80.0,79.0,76.0,77.0,77.0,76.0,77.0,78.0,78.0,75.0,76.0,77.0,78.0,78.0,78.0,78.0,78.0,null,78.0,77.0,76.0,75.0,75.0,75.0,74.0,75.0,74.0,73.0,74.0,75.0,76.0,74.0,75.0,75.0,75.0,77.0,77.0,77.0,76.0,75.0,76.0,74.0,71.0,75.0,77.0,76.0,76.0,76.0,77.0,77.0,77.0,77.0,77.0,77.0,79.0,77.0,77.0,78.0,78.0,77.0,77.0,78.0,78.0,78.0,78.0,78.0,79.0,79.0,79.0,80.0,80.0,80.0,79.0,78.0,75.0,75.0,76.0,76.0,76.0,76.0,75.0,74.0,72.0,72.0,72.0,72.0,77.0,76.0,76.0,78.0,81.0,82.0,84.0,83.0,81.0,82.0,79.0,81.0,82.0,83.0,83.0,82.0,82.0,82.0,82.0,80.0,80.0,78.0,null,null,null,null,null,87.0,null,null,91.0,91.0,92.0,103.0,108.0,109.0,113.0,122.0,118.0,116.0,112.0,114.0,110.0,114.0,113.0,111.0,112.0,112.0,117.0,118.0,128.0,132.0,124.0,121.0,119.0,116.0,122.0,129.0,126.0,136.0,137.0,146.0,142.0,146.0,146.0,143.0,148.0,145.0,148.0,159.0,160.0,173.0,183.0,194.0,null,212.0,209.0,200.0,202.0,205.0,200.0,215.0,220.0,213.0,203.0,208.0,206.0,203.0,215.0,217.0,212.0,null,201.0,192.0,185.0,186.0,180.0,174.0,177.0,180.0,184.0,180.0,178.0,182.0,183.0,177.0,171.0,165.0,168.0,167.0,162.0,156.0,153.0,152.0,147.0,143.0,146.0,156.0,152.0,156.0,156.0,152.0,152.0,149.0,148.0,147.0,145.0,141.0,138.0,134.0,128.0,128.0,133.0,130.0,131.0,135.0,140.0,140.0,137.0,132.0,137.0,138.0,139.0,146.0,150.0,149.0,146.0,145.0,150.0,148.0,151.0,156.0,153.0,156.0,154.0,151.0,148.0,148.0,149.0,150.0,149.0,147.0,147.0,147.0,145.0,145.0,144.0,144.0,146.0,146.0,146.0,145.0,146.0,154.0,156.0,154.0,149.0,151.0,148.0,147.0,146.0,146.0,146.0,146.0,146.0,150.0,154.0,156.0,162.0,165.0,166.0,171.0,168.0,170.0,174.0,177.0,174.0,179.0,180.0,179.0,189.0,191.0,191.0,190.0,198.0,196.0,191.0,197.0,200.0,195.0,199.0,197.0,200.0,217.0,214.0,217.0,220.0,213.0,207.0,198.0,192.0,193.0,193.0,201.0,207.0,204.0,205.0,208.0,207.0,208.0,207.0,200.0,201.0,200.0,203.0,null,200.0,203.0,202.0,202.0,200.0,200.0,200.0,200.0,201.0,208.0,205.0,206.0,205.0,208.0,210.0,212.0,218.0,226.0,220.0,222.0,223.0,221.0,224.0,226.0,224.0,224.0,224.0,237.0,236.0,226.0,null,null,233.0,242.0,240.0,246.0,255.0,259.0,261.0,257.0,261.0,null,null,null,null,null,264.0,268.0,266.0,270.0,265.0,260.0,267.0,267.0,272.0,270.0,278.0,281.0,279.0,286.0,287.0,291.0,296.0,307.0,318.0,333.0,342.0,333.0,335.0,340.0,331.0,323.0,311.0,332.0,325.0,327.0,321.0,321.0,312.0,321.0,310.0,304.0,307.0,304.0,320.0,308.0,314.0,336.0,348.0,340.0,332.0,332.0,319.0,313.0,307.0,304.0,294.0,303.0,307.0,301.0,299.0,291.0,287.0,287.0,284.0,286.0,290.0,292.0,298.0,291.0,297.0,294.0,293.0,293.0,291.0,290.0,286.0,286.0,286.0,288.0,287.0,289.0,288.0,290.0,290.0,304.0,303.0,300.0,307.0,302.0,306.0,305.0,305.0,313.0,310.0,305.0,313.0,310.0,312.0,309.0,313.0,321.0,329.0,317.0,312.0,300.0,301.0,314.0,327.0,328.0,332.0,327.0,329.0,327.0,326.0,314.0,312.0,315.0,309.0,307.0,312.0,316.0,320.0,324.0,334.0,345.0,373.0,382.0,371.0,371.0,366.0,409.0,408.0,407.0,448.0,441.0,null,null,464.0,457.0,443.0,423.0,435.0,441.0,442.0,433.0,411.0,392.0,373.0,359.0,347.0,369.0,354.0,385.0,377.0,371.0,381.0,378.0,370.0,392.0,391.0,380.0,385.0,396.0,427.0,432.0,425.0,409.0,411.0,413.0,442.0,455.0,451.0,450.0,485.0,495.0,528.0,565.0,593.0,623.0,654.0,null,null,686.0,752.0,790.0,829.0,788.0,782.0,784.0,745.0,713.0,721.0,692.0,657.0,633.0,602.0,678.0,644.0,null,null,null,null,695.0,730.0,766.0,804.0,844.0,846.0,884.0,959.0,1007.0,1007.0,null,1093.0,1147.0,1154.0,1143.0,1280.0,1344.0,1411.0,1481.0,1555.0,1632.0,1713.0,1796.0,1888.0,1983.0,2082.0,2186.0,2077.0,null,null,2214.0,2227.0,2535.0,2535.0,2527.0,2597.0,2665.0,2532.0,2899.0,2623.0,2589.0,2530.0,2755.0,2623.0,2574.0,2446.0,2416.0,2295.0,null,2181.0,2072.0,1969.0,1911.0,1816.0,1859.0,1994.0,1895.0,1923.0,1843.0,null,null,null,null,null,null,null,null,null,null,1558.0,1563.0,1521.0,1445.0,1374.0,1339.0,1284.0,1220.0,null,null,null,null,null,null,null,null,1501.0,1472.0,1471.0,1578.0,1548.0,1471.0,1398.0,1328.0,1284.0,1221.0,1160.0,1103.0,1064.0,1071.0,1020.0,980.0,1005.0,955.0,908.0,863.0,842.0,935.0,941.0,954.0,1067.0,1120.0,1176.0,1174.0,1271.0,1217.0,1223.0,1314.0,1350.0,null,null,1341.0,1308.0,1333.0,1327.0,1298.0,1245.0,1222.0,1209.0,1231.0,1204.0,1159.0,1109.0,1090.0,1049.0,1048.0,1058.0,1036.0,990.0,1047.0,1027.0,991.0,953.0,909.0,926.0,914.0,880.0,837.0,830.0,825.0,798.0,760.0,725.0,691.0,656.0,711.0,773.0,769.0,775.0,803.0,814.0,881.0,878.0,876.0,848.0,808.0,776.0,785.0,786.0,821.0,905.0,897.0,899.0,885.0,870.0,862.0,846.0,831.0,830.0,822.0,811.0,795.0,null,782.0,770.0,755.0,740.0,764.0,799.0,809.0,794.0,804.0,795.0,814.0,907.0,909.0,932.0,918.0,941.0,942.0,924.0,906.0,924.0,923.0,906.0,904.0,893.0,899.0,902.0,886.0,878.0,877.0,860.0,837.0,813.0,805.0,803.0,801.0,796.0,783.0,767.0,759.0,756.0,734.0,715.0,693.0,721.0,723.0,727.0,741.0,719.0,703.0,697.0,673.0,640.0,620.0,672.0,678.0,705.0,737.0,720.0,716.0,721.0,751.0,740.0,736.0,746.0,741.0,749.0,750.0,748.0,777.0,797.0,791.0,811.0,814.0,864.0,863.0,856.0,871.0,871.0,875.0,849.0,861.0,891.0,861.0,832.0,839.0,872.0,891.0,899.0,944.0,933.0,null,null,873.0,851.0,865.0,852.0,850.0,863.0,874.0,865.0,861.0,871.0,878.0,896.0,949.0,976.0,1039.0,1041.0,1065.0,1065.0,1094.0,1094.0,1085.0,1042.0,1013.0,1070.0,1061.0,1065.0,1032.0,1044.0,1032.0,1005.0,962.0,990.0,1005.0,964.0,922.0,951.0,935.0,952.0,1035.0,1017.0,1047.0,1038.0,1084.0,1060.0,1071.0,1098.0,null,null,null,null,null,null,null,null,null,980.0,966.0,939.0,960.0,973.0,942.0,908.0,920.0,954.0,943.0,987.0,981.0,978.0,995.0,1034.0,997.0,986.0,954.0,932.0,947.0,914.0,914.0,948.0,950.0,926.0,891.0,874.0,898.0,898.0,868.0,859.0,894.0,876.0,872.0,887.0,892.0,860.0,835.0,814.0,840.0,853.0,825.0,833.0,845.0,857.0,902.0,890.0,905.0,907.0,894.0,872.0,876.0,874.0,854.0,851.0,844.0,814.0,786.0,799.0,797.0,772.0,757.0,748.0,728.0,746.0,809.0,799.0,808.0,790.0,837.0,883.0,914.0,918.0,928.0,909.0,954.0,921.0,905.0,930.0,931.0,937.0,929.0,932.0,918.0,887.0,877.0,888.0,904.0,932.0,926.0,927.0,926.0,941.0,958.0,1021.0,1060.0,1055.0,1105.0,1083.0,1079.0,1100.0,1066.0,1059.0,1092.0,1152.0,1167.0,1161.0,1137.0,1118.0,1146.0,1193.0,1204.0,1176.0,1135.0,1150.0,1161.0,1113.0,1115.0,1184.0,1163.0,1210.0,1212.0,1234.0,1206.0,1184.0,1208.0,1202.0,1206.0,1217.0,1219.0,1292.0,1285.0,1238.0,1227.0,1260.0,1283.0,1249.0,1253.0,1236.0,1206.0,1169.0,1195.0,1146.0,1148.0,1156.0,1141.0,1135.0,1139.0,1150.0,1130.0,1094.0,1094.0,1122.0,1122.0,1118.0,1206.0,1208.0,1193.0,1178.0,1171.0,1178.0,1154.0,1158.0,1128.0,1118.0,1122.0,1146.0,1135.0,1113.0,1109.0,1135.0,1135.0,1150.0,1148.0,1100.0,1094.0,1143.0,1141.0,1146.0,null,null,null,1174.0,1143.0,1156.0,1156.0,1129.0,1105.0,1127.0,1132.0,1134.0,1109.0,1105.0,1102.0,1116.0,1116.0,1150.0,1125.0,1091.0,1098.0,1098.0,1085.0,1090.0,1121.0,1134.0,1123.0,1114.0,1123.0,1114.0,1091.0,1097.0,1098.0,1087.0,1075.0,1048.0,1056.0,1060.0,1067.0,1068.0,1048.0,1048.0,1048.0,1027.0,984.0,980.0,1007.0,993.0,992.0,995.0,993.0,null,null,1020.0,1033.0,1035.0,1026.0,1015.0,1017.0,1039.0,1041.0,1074.0,1071.0,1050.0,1038.0,1006.0,null,null,null,null,null,1147.0,1148.0,1154.0,1265.0,1282.0,1343.0,1338.0,1321.0,1340.0,1339.0,1296.0,1306.0,1311.0,1306.0,1306.0,1279.0,1260.0,1263.0,1277.0,1295.0,1281.0,1274.0,1270.0,1255.0,1221.0,1183.0,1202.0,1257.0,1277.0,1294.0,1280.0,1291.0,1281.0,1260.0,1245.0,1288.0,1340.0,1329.0,1401.0,1353.0,1303.0,1376.0,1359.0,1340.0,1334.0,1379.0,1422.0,1470.0,1437.0,1404.0,null,1469.0,1451.0,1445.0,1500.0,1548.0,1543.0,1525.0,1460.0,1448.0,1409.0,1388.0,1437.0,1430.0,1389.0,1389.0,1426.0,1426.0,1409.0,1430.0,1405.0,1388.0,1406.0,1436.0,1499.0,1492.0,1572.0,1619.0,1594.0,1619.0,1600.0,1541.0,1523.0,1509.0,1528.0,1547.0,1510.0,1526.0,1528.0,1547.0,1616.0,1647.0,1647.0,1656.0,1743.0,1754.0,1769.0,1738.0,1776.0,1776.0,1810.0,1849.0,1869.0,1884.0,2034.0,2063.0,2082.0,2111.0,2092.0,2056.0,2085.0,2056.0,2100.0,2183.0,2147.0,2169.0,2158.0,2158.0,2132.0,2078.0,2020.0,2027.0,1972.0,2092.0,2129.0,2151.0,2132.0,2129.0,2151.0,2132.0,2183.0,2143.0,2089.0,2103.0,2103.0,2071.0,2067.0,2071.0,2045.0,1961.0,1921.0,1852.0,1845.0,1900.0,1885.0,1856.0,1874.0,1860.0,1892.0,1870.0,1929.0,1892.0,1852.0,1830.0,1812.0,1809.0,1841.0,1849.0,1860.0,1860.0,1830.0,1805.0,1758.0,1699.0,1678.0,1630.0,1563.0,1601.0,1585.0,1567.0,1489.0,1492.0,1497.0,1481.0,1510.0,1472.0,1476.0,null,null,1651.0,1641.0,1649.0,1661.0,1626.0,1641.0,1699.0,1678.0,1677.0,1668.0,1677.0,1676.0,1651.0,1645.0,1713.0,1800.0,1839.0,1857.0,1849.0,1829.0,1875.0,1930.0,1940.0,1961.0,1930.0,1947.0,1944.0,1950.0,1979.0,1980.0,1962.0,1922.0,1915.0,1875.0,1871.0,1871.0,1862.0,1837.0,1831.0,1840.0,1765.0,1704.0,1683.0,1710.0,1714.0,1682.0,1698.0,1718.0,1790.0,1782.0,1780.0,1776.0,1754.0,1729.0,1738.0,1672.0,1689.0,1710.0,1700.0,1661.0,1734.0,1743.0,1764.0,1785.0,1807.0,1802.0,1794.0,1798.0,1774.0,1777.0,1753.0,1748.0,1743.0,1748.0,1747.0,1740.0,1739.0,1738.0,1734.0,1751.0,1786.0,1781.0,1853.0,1873.0,1911.0,1897.0,1887.0,1877.0,1867.0,1843.0,1848.0,1862.0,1900.0,1901.0,1901.0,1884.0,1865.0,1840.0,1845.0,1845.0,1836.0,1824.0,1807.0,1788.0,1784.0,1785.0,1779.0,1798.0,1825.0,1832.0,1858.0,1853.0,1849.0,1832.0,1753.0,1695.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650.0,1672.0,1691.0,1693.0,1693.0,1683.0,1658.0,1655.0,1666.0,1658.0,1842.0,1822.0,1833.0,1930.0,1901.0,1855.0,1887.0,1906.0,null,1910.0,1905.0,1905.0,1965.0,1968.0,1945.0,1931.0,1904.0,1846.0,1860.0,1824.0,1834.0,1843.0,1859.0,1753.0,1763.0,1778.0,1772.0,1787.0,1839.0,1899.0,1893.0,1867.0,1869.0,1833.0,1802.0,1794.0,1781.0,1795.0,1789.0,1766.0,1749.0,1723.0,1704.0,1692.0,1665.0,1661.0,1658.0,1658.0,null,null,null,1643.0,1611.0,1591.0,1571.0,1632.0,1610.0,1605.0,1579.0,1557.0,1544.0,1594.0,1587.0,1581.0,1565.0,1555.0,1556.0,1550.0,1573.0,1569.0,1613.0,1616.0,1615.0,1573.0,1588.0,1594.0,1616.0,1719.0,1707.0,1697.0,1669.0,1652.0,1646.0,1640.0,1670.0,null,null,null,null,null,null,1501.0,1538.0,1467.0,1395.0,1384.0,1383.0,1374.0,null,null,1366.0,1360.0,1351.0,1363.0,1402.0,1409.0,1413.0,1404.0,1408.0,1448.0,1441.0,1465.0,1515.0,1533.0,1560.0,1557.0,1530.0,1507.0,1511.0,1510.0,1501.0,1471.0,1440.0,1428.0,1441.0,1481.0,1476.0,1469.0,1517.0,1517.0,1523.0,1522.0,1507.0,1493.0,1487.0,1485.0,1484.0,1484.0,1478.0,1464.0,1436.0,1416.0,1397.0,1377.0,1367.0,1327.0,1299.0,1292.0,1274.0,1237.0,1303.0,1323.0,1315.0,1289.0,1257.0,1252.0,1230.0,1218.0,1195.0,1185.0,1270.0,1284.0,1294.0,1314.0,1349.0,1366.0,1385.0,1426.0,1469.0,1513.0,1528.0,1602.0,1650.0,1681.0,1701.0,1707.0,1733.0,1870.0,1909.0,1926.0,1918.0,1885.0,1883.0,1868.0,1824.0,1919.0,1933.0,1920.0,1940.0,1901.0,1960.0,1970.0,2049.0,2154.0,2156.0,2149.0,2094.0,2031.0,1992.0,2057.0,2138.0,2092.0,2063.0,2098.0,2102.0,2067.0,2008.0,1994.0,2039.0,2007.0,1952.0,1937.0,1899.0,2009.0,2025.0,1999.0,1955.0,1921.0,1880.0,1903.0,1908.0,1946.0,1939.0,null,2046.0,2031.0,2057.0,1998.0,2019.0,2032.0,2087.0,null,null,null,null,null,null,null,2271.0,2326.0,2311.0,2299.0,2233.0,2246.0,2221.0,2159.0,2201.0,2182.0,2169.0,2114.0,2178.0,2196.0,2169.0,2178.0,2175.0,2112.0,2054.0,2118.0,2054.0,2031.0,2110.0,2127.0,2102.0,2072.0,2159.0,2268.0,2277.0,2279.0,2450.0,2481.0,2444.0,2575.0,2544.0,2508.0,2484.0,2409.0,2383.0,2371.0,2518.0,2473.0,2481.0,2622.0,2659.0,2619.0,2561.0,2540.0,2574.0,2554.0,2490.0,2475.0,2433.0,2363.0,2368.0,2393.0,2371.0,2322.0,2361.0,2371.0,2328.0,2295.0,2247.0,2233.0,2258.0,2210.0,2175.0,2124.0,2120.0,2056.0,2036.0,2007.0,1950.0,1989.0,2047.0,2077.0,2121.0,2131.0,2146.0,2170.0,2193.0,2274.0,2302.0,2305.0,2270.0,2223.0,2178.0,2150.0,null,null,null,2086.0,2028.0,2039.0,2023.0,2002.0,1976.0,1931.0,1910.0,1972.0,2006.0,2004.0,1973.0,1969.0,1932.0,1888.0,1885.0,1875.0,1880.0,1945.0,2044.0,2038.0,2055.0,2200.0,2208.0,2220.0,2289.0,2283.0,2282.0,2214.0],"name":"\u0642\u06cc\u0645\u062a","open":[47.0,47.0,48.0,46.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,44.0,43.0,43.0,44.0,43.0,43.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,42.0,41.0,41.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.0,46.0,45.0,45.0,46.0,46.0,46.0,45.0,46.0,47.0,48.0,47.0,49.0,49.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,49.0,51.0,51.0,51.0,55.0,54.0,53.0,53.0,52.0,53.0,55.0,57.0,57.0,57.0,59.0,60.0,61.0,60.0,61.0,62.0,63.0,61.0,60.0,59.0,59.0,57.0,58.0,59.0,59.0,60.0,62.0,62.0,62.0,65.0,67.0,65.0,66.0,68.0,66.0,69.0,71.0,71.0,70.0,70.0,69.0,69.0,68.0,68.0,68.0,69.0,69.0,69.0,69.0,71.0,68.0,71.0,70.0,70.0,69.0,69.0,67.0,68.0,65.0,66.0,65.0,65.0,66.0,69.0,null,null,null,null,null,null,72.0,71.0,72.0,77.0,81.0,79.0,78.0,77.0,76.0,76.0,77.0,76.0,75.0,77.0,77.0,76.0,76.0,77.0,78.0,81.0,83.0,82.0,81.0,81.0,79.0,81.0,81.0,81.0,81.0,81.0,79.0,77.0,78.0,76.0,78.0,79.0,79.0,78.0,77.0,77.0,79.0,80.0,79.0,80.0,79.0,null,79.0,79.0,78.0,77.0,77.0,76.0,77.0,76.0,76.0,76.0,76.0,75.0,77.0,76.0,76.0,76.0,76.0,77.0,77.0,78.0,77.0,76.0,77.0,76.0,74.0,75.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,77.0,77.0,77.0,80.0,79.0,78.0,78.0,78.0,79.0,78.0,78.0,79.0,79.0,80.0,79.0,79.0,79.0,79.0,80.0,81.0,81.0,81.0,80.0,78.0,77.0,76.0,76.0,76.0,77.0,76.0,76.0,75.0,74.0,74.0,72.0,79.0,81.0,76.0,78.0,83.0,83.0,85.0,88.0,86.0,84.0,82.0,82.0,82.0,87.0,84.0,85.0,82.0,83.0,84.0,84.0,81.0,79.0,null,null,null,null,null,90.0,null,null,93.0,97.0,95.0,103.0,108.0,113.0,114.0,124.0,120.0,118.0,117.0,117.0,114.0,117.0,115.0,116.0,115.0,114.0,117.0,122.0,128.0,138.0,130.0,124.0,122.0,120.0,123.0,130.0,134.0,136.0,139.0,148.0,146.0,149.0,160.0,148.0,150.0,150.0,150.0,162.0,167.0,177.0,185.0,194.0,null,213.0,211.0,200.0,224.0,208.0,206.0,221.0,223.0,222.0,213.0,211.0,214.0,212.0,215.0,228.0,215.0,null,211.0,200.0,187.0,189.0,186.0,183.0,184.0,180.0,184.0,184.0,184.0,184.0,184.0,177.0,178.0,167.0,168.0,173.0,167.0,156.0,153.0,155.0,156.0,144.0,146.0,158.0,160.0,157.0,162.0,159.0,154.0,155.0,148.0,151.0,150.0,144.0,141.0,137.0,134.0,128.0,135.0,131.0,131.0,142.0,144.0,141.0,141.0,136.0,139.0,140.0,139.0,146.0,154.0,152.0,147.0,146.0,151.0,151.0,154.0,162.0,160.0,159.0,158.0,157.0,150.0,150.0,151.0,153.0,153.0,150.0,151.0,148.0,148.0,145.0,147.0,148.0,148.0,148.0,147.0,145.0,147.0,154.0,157.0,160.0,150.0,151.0,149.0,148.0,146.0,150.0,147.0,148.0,146.0,151.0,157.0,157.0,162.0,171.0,170.0,171.0,174.0,172.0,176.0,179.0,184.0,181.0,181.0,182.0,191.0,195.0,196.0,194.0,199.0,203.0,197.0,198.0,205.0,195.0,199.0,201.0,200.0,218.0,226.0,220.0,220.0,224.0,216.0,198.0,192.0,202.0,202.0,205.0,207.0,214.0,213.0,214.0,216.0,208.0,208.0,206.0,201.0,202.0,205.0,null,206.0,206.0,203.0,203.0,206.0,204.0,202.0,201.0,201.0,210.0,214.0,208.0,207.0,208.0,212.0,214.0,218.0,234.0,226.0,227.0,225.0,224.0,224.0,229.0,226.0,227.0,225.0,239.0,240.0,237.0,null,null,237.0,246.0,246.0,246.0,258.0,261.0,267.0,261.0,261.0,null,null,null,null,null,270.0,268.0,275.0,272.0,274.0,273.0,270.0,269.0,274.0,283.0,282.0,283.0,283.0,288.0,291.0,297.0,303.0,317.0,321.0,341.0,357.0,345.0,337.0,351.0,346.0,337.0,311.0,338.0,328.0,337.0,331.0,330.0,326.0,321.0,329.0,312.0,308.0,313.0,321.0,328.0,323.0,337.0,358.0,349.0,341.0,332.0,341.0,322.0,326.0,319.0,309.0,305.0,312.0,319.0,307.0,299.0,291.0,294.0,289.0,288.0,292.0,295.0,308.0,292.0,305.0,304.0,299.0,301.0,296.0,294.0,293.0,287.0,292.0,289.0,293.0,294.0,294.0,291.0,294.0,305.0,320.0,307.0,311.0,312.0,310.0,309.0,310.0,320.0,315.0,311.0,315.0,319.0,313.0,317.0,315.0,337.0,335.0,317.0,313.0,315.0,313.0,314.0,330.0,335.0,345.0,332.0,333.0,334.0,332.0,321.0,318.0,323.0,316.0,310.0,317.0,321.0,323.0,324.0,337.0,348.0,373.0,389.0,388.0,379.0,386.0,409.0,429.0,429.0,458.0,441.0,null,null,488.0,484.0,443.0,423.0,440.0,465.0,459.0,433.0,411.0,392.0,383.0,373.0,351.0,373.0,380.0,393.0,402.0,371.0,396.0,404.0,381.0,392.0,406.0,397.0,386.0,396.0,429.0,446.0,451.0,409.0,423.0,419.0,451.0,458.0,471.0,462.0,489.0,513.0,538.0,565.0,593.0,623.0,654.0,null,null,686.0,752.0,790.0,829.0,871.0,783.0,784.0,745.0,780.0,740.0,692.0,657.0,633.0,602.0,678.0,701.0,null,null,null,null,695.0,730.0,766.0,804.0,844.0,886.0,889.0,959.0,1007.0,1050.0,null,1093.0,1147.0,1204.0,1197.0,1280.0,1344.0,1411.0,1481.0,1555.0,1632.0,1713.0,1799.0,1888.0,1983.0,2082.0,2186.0,2077.0,null,null,2329.0,2372.0,2535.0,2661.0,2527.0,2857.0,2665.0,2668.0,2899.0,2843.0,2624.0,2530.0,2761.0,2853.0,2574.0,2583.0,2416.0,2295.0,null,2181.0,2072.0,2105.0,1911.0,1816.0,1869.0,1994.0,2094.0,1941.0,1843.0,null,null,null,null,null,null,null,null,null,null,1640.0,1667.0,1521.0,1445.0,1423.0,1367.0,1284.0,1220.0,null,null,null,null,null,null,null,null,1501.0,1501.0,1510.0,1637.0,1548.0,1471.0,1398.0,1347.0,1284.0,1221.0,1160.0,1103.0,1067.0,1109.0,1020.0,1062.0,1005.0,955.0,908.0,901.0,885.0,935.0,981.0,981.0,1067.0,1120.0,1176.0,1198.0,1281.0,1344.0,1258.0,1352.0,1399.0,null,null,1428.0,1324.0,1342.0,1417.0,1328.0,1278.0,1270.0,1231.0,1339.0,1204.0,1159.0,1165.0,1151.0,1072.0,1057.0,1118.0,1076.0,1018.0,1057.0,1099.0,1017.0,964.0,922.0,938.0,971.0,897.0,837.0,850.0,893.0,805.0,760.0,736.0,691.0,656.0,736.0,773.0,809.0,810.0,874.0,838.0,902.0,955.0,887.0,848.0,829.0,790.0,786.0,850.0,839.0,914.0,958.0,899.0,895.0,885.0,863.0,846.0,831.0,830.0,853.0,811.0,795.0,null,798.0,770.0,755.0,741.0,775.0,817.0,809.0,799.0,834.0,798.0,820.0,907.0,934.0,961.0,923.0,977.0,947.0,924.0,906.0,962.0,928.0,906.0,904.0,893.0,917.0,918.0,886.0,878.0,877.0,869.0,837.0,813.0,805.0,803.0,820.0,815.0,796.0,767.0,759.0,756.0,746.0,715.0,693.0,728.0,755.0,727.0,764.0,744.0,718.0,735.0,686.0,640.0,628.0,680.0,681.0,705.0,759.0,746.0,729.0,727.0,767.0,772.0,741.0,749.0,747.0,750.0,799.0,755.0,788.0,844.0,796.0,812.0,830.0,883.0,891.0,880.0,878.0,895.0,923.0,854.0,861.0,904.0,894.0,870.0,845.0,885.0,903.0,918.0,981.0,960.0,null,null,884.0,867.0,865.0,887.0,861.0,876.0,880.0,900.0,865.0,880.0,884.0,896.0,973.0,985.0,1046.0,1083.0,1073.0,1094.0,1110.0,1170.0,1100.0,1042.0,1054.0,1084.0,1075.0,1082.0,1058.0,1044.0,1065.0,1036.0,989.0,991.0,1022.0,1010.0,951.0,955.0,975.0,977.0,1038.0,1055.0,1065.0,1058.0,1113.0,1119.0,1083.0,1112.0,null,null,null,null,null,null,null,null,null,1010.0,1016.0,978.0,969.0,983.0,1001.0,930.0,937.0,965.0,976.0,1010.0,1023.0,980.0,995.0,1062.0,1012.0,1015.0,999.0,950.0,964.0,949.0,914.0,969.0,965.0,960.0,898.0,874.0,898.0,913.0,885.0,887.0,911.0,904.0,883.0,900.0,905.0,899.0,894.0,823.0,857.0,853.0,861.0,842.0,851.0,857.0,935.0,904.0,939.0,927.0,921.0,887.0,883.0,886.0,870.0,861.0,870.0,846.0,809.0,807.0,810.0,812.0,779.0,777.0,754.0,749.0,809.0,818.0,829.0,837.0,841.0,883.0,914.0,928.0,952.0,943.0,984.0,956.0,915.0,943.0,942.0,967.0,929.0,947.0,939.0,932.0,904.0,888.0,917.0,950.0,946.0,937.0,944.0,969.0,969.0,1024.0,1075.0,1057.0,1115.0,1094.0,1079.0,1109.0,1092.0,1066.0,1100.0,1163.0,1184.0,1214.0,1169.0,1135.0,1154.0,1204.0,1217.0,1238.0,1154.0,1171.0,1169.0,1150.0,1115.0,1206.0,1193.0,1210.0,1225.0,1275.0,1253.0,1204.0,1227.0,1238.0,1214.0,1234.0,1229.0,1294.0,1324.0,1298.0,1251.0,1260.0,1303.0,1303.0,1266.0,1273.0,1249.0,1212.0,1206.0,1206.0,1171.0,1163.0,1210.0,1146.0,1161.0,1163.0,1171.0,1156.0,1107.0,1130.0,1135.0,1137.0,1208.0,1227.0,1217.0,1221.0,1202.0,1184.0,1178.0,1167.0,1154.0,1133.0,1139.0,1152.0,1146.0,1141.0,1120.0,1141.0,1137.0,1165.0,1158.0,1152.0,1098.0,1154.0,1163.0,1165.0,null,null,null,1215.0,1177.0,1159.0,1168.0,1159.0,1147.0,1138.0,1143.0,1136.0,1138.0,1127.0,1114.0,1116.0,1151.0,1170.0,1148.0,1130.0,1100.0,1114.0,1111.0,1100.0,1121.0,1150.0,1134.0,1141.0,1138.0,1125.0,1123.0,1102.0,1102.0,1098.0,1089.0,1073.0,1069.0,1064.0,1080.0,1088.0,1067.0,1048.0,1051.0,1048.0,1024.0,980.0,1007.0,1039.0,995.0,1003.0,997.0,null,null,1023.0,1041.0,1046.0,1037.0,1024.0,1018.0,1043.0,1049.0,1082.0,1071.0,1076.0,1062.0,1053.0,null,null,null,null,null,1168.0,1168.0,1163.0,1276.0,1288.0,1357.0,1354.0,1368.0,1344.0,1363.0,1317.0,1310.0,1339.0,1320.0,1310.0,1309.0,1274.0,1292.0,1277.0,1317.0,1308.0,1275.0,1278.0,1263.0,1252.0,1219.0,1205.0,1268.0,1285.0,1321.0,1292.0,1295.0,1301.0,1281.0,1250.0,1288.0,1375.0,1356.0,1401.0,1375.0,1358.0,1378.0,1394.0,1361.0,1344.0,1411.0,1423.0,1497.0,1474.0,1430.0,null,1477.0,1501.0,1445.0,1543.0,1572.0,1605.0,1561.0,1524.0,1485.0,1470.0,1441.0,1450.0,1464.0,1430.0,1401.0,1426.0,1467.0,1434.0,1456.0,1429.0,1401.0,1409.0,1437.0,1528.0,1521.0,1572.0,1670.0,1634.0,1659.0,1663.0,1594.0,1541.0,1528.0,1545.0,1568.0,1543.0,1533.0,1535.0,1561.0,1617.0,1703.0,1696.0,1681.0,1765.0,1779.0,1794.0,1767.0,1853.0,1794.0,1811.0,1877.0,1925.0,1914.0,2034.0,2111.0,2107.0,2118.0,2158.0,2118.0,2122.0,2092.0,2107.0,2220.0,2202.0,2183.0,2202.0,2169.0,2322.0,2092.0,2020.0,2147.0,2020.0,2092.0,2202.0,2187.0,2216.0,2140.0,2194.0,2165.0,2260.0,2220.0,2162.0,2103.0,2125.0,2114.0,2107.0,2122.0,2074.0,2020.0,1965.0,1918.0,1849.0,1929.0,1947.0,1874.0,1900.0,1900.0,1914.0,1900.0,1976.0,1932.0,1900.0,1856.0,1856.0,1816.0,1841.0,1881.0,1874.0,1874.0,1856.0,1827.0,1820.0,1765.0,1739.0,1706.0,1629.0,1603.0,1688.0,1567.0,1489.0,1492.0,1546.0,1496.0,1532.0,1515.0,1488.0,null,null,1683.0,1666.0,1671.0,1698.0,1672.0,1641.0,1722.0,1715.0,1692.0,1700.0,1693.0,1684.0,1679.0,1645.0,1717.0,1819.0,1876.0,1900.0,1870.0,1878.0,1921.0,1931.0,2041.0,1993.0,1968.0,1962.0,1960.0,1989.0,1998.0,2031.0,1985.0,1947.0,1924.0,1917.0,1900.0,1887.0,1875.0,1876.0,1858.0,1883.0,1848.0,1764.0,1688.0,1722.0,1768.0,1722.0,1700.0,1720.0,1823.0,1811.0,1790.0,1792.0,1788.0,1747.0,1739.0,1739.0,1690.0,1710.0,1718.0,1711.0,1776.0,1781.0,1764.0,1785.0,1829.0,1819.0,1811.0,1802.0,1824.0,1777.0,1775.0,1760.0,1748.0,1756.0,1764.0,1764.0,1749.0,1773.0,1747.0,1751.0,1826.0,1787.0,1881.0,1899.0,1951.0,1943.0,1902.0,1901.0,1898.0,1865.0,1853.0,1862.0,1913.0,1911.0,1934.0,1903.0,1900.0,1856.0,1845.0,1856.0,1853.0,1838.0,1828.0,1802.0,1811.0,1807.0,1805.0,1823.0,1832.0,1845.0,1865.0,1892.0,1851.0,1863.0,1836.0,1710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1700.0,1688.0,1697.0,1695.0,1709.0,1724.0,1708.0,1670.0,1675.0,1664.0,1880.0,1910.0,1849.0,1979.0,1963.0,1905.0,1891.0,1916.0,null,1914.0,1928.0,1905.0,1982.0,2053.0,1982.0,1953.0,1937.0,1868.0,1881.0,1881.0,1852.0,1851.0,1863.0,1871.0,1763.0,1778.0,1790.0,1787.0,1839.0,1959.0,1906.0,1904.0,1870.0,1875.0,1836.0,1802.0,1805.0,1808.0,1808.0,1790.0,1776.0,1760.0,1736.0,1735.0,1718.0,1674.0,1676.0,1687.0,null,null,null,1643.0,1611.0,1591.0,1571.0,1632.0,1641.0,1657.0,1603.0,1577.0,1557.0,1594.0,1609.0,1581.0,1591.0,1555.0,1568.0,1596.0,1603.0,1575.0,1616.0,1616.0,1676.0,1628.0,1620.0,1594.0,1652.0,1719.0,1801.0,1723.0,1697.0,1676.0,1688.0,1663.0,1682.0,null,null,null,null,null,null,1570.0,1585.0,1523.0,1405.0,1384.0,1387.0,1385.0,null,null,1366.0,1381.0,1351.0,1375.0,1402.0,1409.0,1413.0,1435.0,1425.0,1454.0,1470.0,1486.0,1517.0,1533.0,1564.0,1590.0,1586.0,1507.0,1523.0,1537.0,1527.0,1495.0,1487.0,1447.0,1461.0,1495.0,1476.0,1497.0,1527.0,1561.0,1523.0,1522.0,1507.0,1493.0,1487.0,1485.0,1484.0,1484.0,1478.0,1464.0,1450.0,1451.0,1428.0,1377.0,1367.0,1327.0,1299.0,1292.0,1274.0,1237.0,1303.0,1323.0,1329.0,1328.0,1258.0,1268.0,1230.0,1218.0,1202.0,1202.0,1270.0,1284.0,1294.0,1314.0,1349.0,1366.0,1385.0,1426.0,1469.0,1513.0,1551.0,1602.0,1650.0,1699.0,1739.0,1792.0,1780.0,1870.0,1926.0,1958.0,1979.0,1885.0,1885.0,1952.0,1824.0,1919.0,1976.0,1976.0,1946.0,1901.0,1988.0,2039.0,2059.0,2154.0,2219.0,2215.0,2094.0,2031.0,1992.0,2118.0,2154.0,2158.0,2112.0,2098.0,2134.0,2072.0,2008.0,2011.0,2073.0,2042.0,1992.0,2022.0,1932.0,2019.0,2081.0,2045.0,1992.0,1967.0,1932.0,1903.0,1936.0,1946.0,1980.0,null,2052.0,2077.0,2089.0,1998.0,2044.0,2032.0,2145.0,null,null,null,null,null,null,null,2335.0,2390.0,2360.0,2348.0,2251.0,2269.0,2235.0,2159.0,2201.0,2259.0,2190.0,2114.0,2182.0,2247.0,2196.0,2178.0,2205.0,2133.0,2067.0,2118.0,2158.0,2112.0,2110.0,2172.0,2114.0,2101.0,2183.0,2268.0,2336.0,2334.0,2450.0,2522.0,2444.0,2626.0,2544.0,2518.0,2484.0,2409.0,2427.0,2461.0,2550.0,2481.0,2481.0,2622.0,2700.0,2665.0,2637.0,2570.0,2664.0,2624.0,2490.0,2549.0,2473.0,2418.0,2472.0,2412.0,2452.0,2389.0,2365.0,2416.0,2361.0,2334.0,2315.0,2265.0,2325.0,2210.0,2175.0,2124.0,2120.0,2056.0,2131.0,2023.0,1950.0,2030.0,2064.0,2104.0,2132.0,2137.0,2178.0,2201.0,2205.0,2311.0,2306.0,2325.0,2298.0,2285.0,2178.0,2150.0,null,null,null,2086.0,2061.0,2041.0,2062.0,2002.0,2012.0,1999.0,1930.0,1995.0,2045.0,2040.0,2011.0,2008.0,1995.0,1888.0,1889.0,1875.0,1880.0,1979.0,2044.0,2100.0,2075.0,2200.0,2266.0,2295.0,2289.0,2423.0,2285.0,2241.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[55.00000000000001,83.60000000000001,102.30000000000001,206.8,177.10000000000002,228.8,317.90000000000003,431.20000000000005,1004.3000000000001,1222.1000000000001,1435.5000000000002,1668.7,1969.0000000000002,2150.5,2110.9,1707.2,1483.9,2271.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[82.5,89.10000000000001,211.20000000000002,199.10000000000002,217.8,365.20000000000005,402.6,2657.6000000000004,1106.6000000000001,1273.8000000000002,1628.0000000000002,2278.1000000000004,1991.0000000000002,1969.0000000000002,1950.3000000000002,1632.4,2131.8,2786.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,2.0,2.0,2.0,8.0,6.0,8.0,6.0,6.0,6.0,10.0,14.0,14.0,14.0,20.0,22.0,20.0,22.0,22.0,24.0,26.0,20.0,18.0,20.0,16.0,14.0,16.0,18.0,18.0,20.0,22.0,22.0,22.0,28.0,34.0,30.0,32.0,34.0,34.0,38.0,42.0,40.0,40.0,40.0,36.0,34.0,36.0,38.0,36.0,38.0,38.0,38.0,36.0,38.0,40.0,40.0,40.0,40.0,36.0,34.0,34.0,34.0,30.0,32.0,30.0,26.0,32.0,34.0,40.0,42.0,44.0,50.0,56.0,58.0,54.0,56.0,52.0,50.0,52.0,52.0,50.0,54.0,52.0,50.0,52.0,52.0,54.0,62.0,64.0,64.0,62.0,62.0,60.0,62.0,62.0,60.0,60.0,60.0,58.0,56.0,56.0,56.0,56.0,58.0,56.0,56.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,57.9,50.0,52.0,59.9,63.8,63.8,73.7,67.8,61.8,63.8,61.8,63.8,69.7,65.8,63.8,63.8,61.8,65.8,61.8,57.9,57.9,59.9,59.9,59.9,59.9,68.5,77.1,85.7,90.8,102.8,111.4,102.8,101.1,99.4,96.0,99.4,97.7,99.4,97.7,94.2,97.7,106.3,104.6,130.3,137.2,113.2,111.4,106.3,102.8,111.4,123.5,133.8,137.2,151.0,154.4,154.4,163.0,151.0,157.9,156.1,156.1,166.4,178.5,192.2,204.3,216.3,243.8,264.4,259.3,279.9,257.6,252.4,273.0,281.6,279.9,266.2,264.4,266.2,259.3,267.9,281.6,278.2,283.3,247.2,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,224.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,217.8,231.6,231.6,237.5,243.4,243.4,245.4,243.4,259.2,251.3,255.3,257.2,277.0,282.9,282.9,282.9,290.8,296.7,286.8,290.8,300.7,296.7,294.7,298.7,296.7,316.4,336.2,330.3,346.1,342.1,326.3,308.6,290.8,302.6,294.7,290.8,290.8,290.8,290.8,290.8,290.8,290.8,290.8,290.8,281.4,279.5,290.8,288.9,283.3,283.3,279.5,283.3,279.5,279.5,279.5,279.5,290.8,298.3,290.8,290.8,290.8,296.4,302.1,309.6,319.0,326.5,322.7,324.6,320.8,319.0,328.4,328.4,326.5,324.6,343.4,349.0,347.2,324.6,339.6,358.4,362.2,375.3,388.5,397.9,392.2,394.1,407.3,401.6,411.0,405.4,411.0,397.9,407.3,403.5,412.9,422.3,424.2,431.7,427.9,435.5,437.3,454.2,454.2,474.9,488.1,514.4,540.7,553.8,529.4,535.0,546.3,529.4,508.7,521.9,527.5,529.4,523.8,520.0,506.8,510.6,505.0,486.2,484.3,480.5,499.3,508.7,495.6,521.9,542.5,563.2,546.3,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,523.8,525.9,532.4,525.9,525.9,525.9,545.3,569.1,564.8,562.6,566.9,562.6,562.6,564.8,584.2,579.9,571.2,571.2,586.3,573.4,577.7,582.0,607.9,616.6,616.6,584.2,586.3,549.7,564.8,577.7,612.2,627.4,623.0,618.7,610.1,612.2,605.8,579.9,584.2,582.0,569.1,573.4,582.0,592.8,590.7,616.6,640.3,670.5,705.1,735.3,700.7,711.5,763.3,782.8,815.1,864.8,895.0,942.5,929.5,892.8,856.1,825.9,877.7,882.0,871.2,834.6,787.1,746.1,709.4,674.8,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,689.9,698.0,677.9,677.9,726.2,764.5,784.7,756.4,736.3,730.3,782.6,798.8,857.2,833.0,847.1,885.4,933.8,984.2,1038.6,1095.0,1155.5,1217.9,1352.9,1415.4,1492.0,1570.6,1506.1,1475.9,1479.9,1401.3,1443.6,1352.9,1294.5,1224.0,1175.6,1240.1,1266.3,1197.8,1300.5,1371.1,1443.6,1520.2,1600.8,1685.4,1770.1,1832.6,1929.3,1983.7,2102.6,2211.4,2326.3,2445.2,2479.4,2608.4,2743.4,2884.5,3033.6,3188.8,3352.0,3525.3,3704.7,3896.1,4095.6,4305.2,4085.5,4504.7,4859.3,5008.5,5260.4,5526.4,5242.2,5270.4,5449.8,5742.0,5185.8,5117.3,5480.0,5463.9,5185.8,5087.1,4829.1,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4768.7,4566.0,4470.0,4715.3,4672.7,4534.0,4384.7,4598.0,4678.0,4768.7,4918.0,5019.3,4912.6,4598.0,4491.4,4614.0,4464.7,4550.0,4587.4,4699.3,4523.4,4576.7,4603.4,4614.0,4854.0,5088.6,5333.9,5579.2,5541.9,5707.2,5739.2,6000.5,5792.5,5685.9,5467.2,5653.9,5696.5,5648.5,5584.6,5477.9,5552.6,5488.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5264.6,5544.7,5815.1,5660.5,5409.5,5515.7,5670.2,5776.4,5834.4,5578.5,5568.8,5535.0,5525.3,5298.4,5554.3,5670.2,5752.3,5795.7,6056.5,5993.7,5742.6,5824.7,5795.7,5733.0,5834.4,5824.7,5993.7,6254.5,6148.2,5950.3,6003.4,6119.3,6148.2,6046.8,5993.7,5877.8,5824.7,5713.7,5689.5,5506.0,5472.2,5650.9,5481.9,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5491.5,5448.7,5427.3,5444.4,5397.3,5328.7,5311.6,5560.1,5650.1,5761.5,6005.7,5714.3,5752.9,5851.5,5731.5,5658.6,5787.2,5902.9,6142.8,6211.4,6121.4,6194.2,6275.6,6134.2,6494.2,6554.1,6712.7,6584.1,6464.2,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6241.4,6550.7,6826.6,6759.7,6885.1,6588.3,6341.7,6287.3,6295.7,6488.0,6366.8,6320.8,6287.3,6333.3,6634.3,6901.8,6880.9,6822.4,7211.2,7299.0,7370.0,7503.8,7562.3,7382.6,7474.5,7675.2,7838.2,7867.5,8189.3,8494.5,8707.7,8770.4,8845.6,8691.0,8724.4,8632.4,8603.2,9058.8,9088.1,8966.9,9192.6,8966.9,9439.2,8812.2,8586.5,8874.9,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8557.2,8944.1,9026.3,9195.6,9302.0,9098.9,9094.0,9079.5,8929.6,8905.4,8852.2,9040.8,9152.1,9195.6,9098.9,9055.3,8934.4,8857.1,8861.9,8832.9,8789.3,8731.3,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8653.9,8989.8,8743.5,8649.4,8559.9,8555.4,8425.6,8358.4,8179.3,8228.5,8300.2,8255.4,7834.5,7794.2,7924.1,7915.1,7915.1,7915.1,7856.6,7835.7,7760.6,7735.5,7618.6,7439.0,7447.3,7422.3,7489.1,7380.5,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7305.3,7157.4,7166.9,7162.2,7090.6,7023.8,6995.2,6985.6,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,6980.8,7070.1,7169.8,7385.0,7610.7,7841.7,8077.9,8308.8,8560.8,8818.0,9080.4,9174.9,9531.8,9715.6,10009.5,10313.9,9967.5,9794.3,10088.2,9705.1,9846.8,9972.8,10271.9,10182.7,10083.0,10177.5,10340.2,10649.9,10901.8,11206.3,11547.4,11180.0,10891.3,10560.6,10796.8,10975.3,11227.3,10912.3,10880.8,11090.8,11069.8,10749.6,10439.9,10765.3,10618.4,10434.7,10471.4,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10072.5,10038.0,10294.2,10599.6,10254.7,10402.5,10747.4,11072.5,11264.6,11688.3,11969.0,12323.7,12683.3,12737.5,12432.1,12579.9,12136.5,11776.9,11791.7,12210.4,12461.7,12097.1,12471.5,12816.3,13200.6,12801.6,12604.5,12944.4,12648.9,12481.4,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9,12377.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[50.0,6.6,106.5,null,23.0,59.6,26.6,516.3,10.2,4.2,13.4,36.5,1.1,null,null,null,43.7,22.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-3.7,null,null,null,null,null,null,null,null,null,-8.4,-7.6,-4.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}