📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[388.0,388.0,391.0,402.0,397.0,406.0,415.0,407.0,411.0,410.0,408.0,407.0,411.0,398.0,391.0,395.0,394.0,412.0,397.0,406.0,395.0,402.0,395.0,394.0,394.0,393.0,386.0,383.0,404.0,394.0,386.0,385.0,383.0,390.0,386.0,387.0,396.0,387.0,389.0,390.0,386.0,385.0,387.0,388.0,393.0,389.0,390.0,388.0,386.0,382.0,383.0,383.0,382.0,382.0,379.0,373.0,377.0,377.0,375.0,null,365.0,373.0,372.0,372.0,373.0,374.0,383.0,378.0,364.0,366.0,365.0,377.0,384.0,364.0,365.0,369.0,366.0,374.0,385.0,386.0,381.0,389.0,385.0,367.0,384.0,364.0,358.0,362.0,359.0,361.0,360.0,360.0,353.0,360.0,360.0,356.0,352.0,352.0,354.0,354.0,352.0,353.0,352.0,347.0,343.0,336.0,351.0,343.0,334.0,343.0,343.0,343.0,348.0,354.0,355.0,355.0,354.0,350.0,352.0,347.0,351.0,347.0,339.0,347.0,347.0,339.0,345.0,348.0,347.0,343.0,343.0,337.0,343.0,341.0,343.0,null,null,339.0,339.0,332.0,332.0,335.0,345.0,343.0,343.0,349.0,350.0,347.0,343.0,343.0,343.0,340.0,343.0,342.0,342.0,342.0,341.0,337.0,334.0,328.0,332.0,328.0,336.0,333.0,341.0,341.0,345.0,343.0,343.0,343.0,337.0,334.0,338.0,339.0,340.0,337.0,336.0,334.0,336.0,335.0,337.0,331.0,337.0,336.0,336.0,337.0,336.0,334.0,334.0,338.0,336.0,335.0,340.0,343.0,342.0,341.0,340.0,340.0,339.0,347.0,350.0,358.0,359.0,354.0,359.0,345.0,338.0,339.0,336.0,335.0,336.0,334.0,339.0,334.0,332.0,335.0,332.0,330.0,331.0,330.0,330.0,322.0,320.0,313.0,310.0,303.0,300.0,300.0,302.0,null,null,null,312.0,319.0,319.0,319.0,319.0,317.0,319.0,319.0,315.0,319.0,315.0,319.0,319.0,319.0,317.0,319.0,319.0,314.0,306.0,307.0,310.0,319.0,321.0,320.0,318.0,325.0,326.0,323.0,327.0,338.0,347.0,350.0,351.0,356.0,362.0,361.0,359.0,361.0,345.0,345.0,345.0,345.0,341.0,339.0,345.0,344.0,336.0,326.0,323.0,324.0,null,null,327.0,323.0,322.0,323.0,322.0,320.0,317.0,313.0,313.0,315.0,307.0,313.0,313.0,313.0,314.0,314.0,314.0,321.0,322.0,331.0,338.0,344.0,350.0,355.0,362.0,365.0,360.0,349.0,359.0,null,null,null,null,null,null,375.0,393.0,413.0,434.0,445.0,467.0,508.0,528.0,554.0,581.0,null,null,509.0,487.0,480.0,469.0,457.0,438.0,417.0,397.0,410.0,433.0,439.0,450.0,441.0,424.0,410.0,399.0,381.0,385.0,404.0,412.0,407.0,395.0,399.0,400.0,388.0,389.0,402.0,397.0,392.0,389.0,392.0,392.0,392.0,396.0,394.0,386.0,389.0,390.0,397.0,397.0,394.0,397.0,405.0,421.0,423.0,414.0,410.0,406.0,400.0,391.0,392.0,390.0,384.0,389.0,392.0,400.0,414.0,412.0,403.0,406.0,408.0,414.0,415.0,430.0,419.0,426.0,423.0,429.0,429.0,443.0,442.0,441.0,null,null,446.0,426.0,446.0,445.0,431.0,427.0,426.0,433.0,428.0,423.0,417.0,424.0,415.0,412.0,419.0,418.0,413.0,410.0,406.0,398.0,400.0,401.0,401.0,401.0,405.0,408.0,407.0,408.0,407.0,405.0,407.0,398.0,402.0,406.0,409.0,428.0,417.0,419.0,417.0,428.0,440.0,448.0,456.0,454.0,458.0,447.0,451.0,454.0,450.0,459.0,474.0,497.0,522.0,514.0,510.0,540.0,559.0,551.0,570.0,588.0,616.0,617.0,630.0,617.0,624.0,627.0,627.0,601.0,584.0,600.0,626.0,630.0,656.0,672.0,675.0,676.0,653.0,630.0,618.0,619.0,637.0,658.0,685.0,null,null,null,762.0,794.0,817.0,789.0,775.0,749.0,728.0,737.0,743.0,743.0,730.0,707.0,712.0,724.0,706.0,701.0,678.0,682.0,714.0,727.0,725.0,739.0,763.0,761.0,745.0,735.0,736.0,709.0,681.0,683.0,668.0,662.0,649.0,634.0,657.0,666.0,678.0,660.0,647.0,657.0,673.0,696.0,730.0,735.0,730.0,719.0,717.0,740.0,741.0,737.0,733.0,746.0,780.0,806.0,808.0,845.0,822.0,930.0,925.0,940.0,924.0,955.0,984.0,969.0,1007.0,1052.0,1102.0,1059.0,1064.0,1127.0,1162.0,1207.0,1262.0,1321.0,1387.0,null,null,1529.0,1600.0,1668.0,1750.0,1640.0,1656.0,1574.0,1495.0,1467.0,1433.0,1373.0,1309.0,1292.0,1278.0,1252.0,1244.0,1222.0,1193.0,1140.0,1165.0,1199.0,1259.0,1310.0,1253.0,1243.0,1196.0,1154.0,1213.0,1256.0,1237.0,1228.0,1193.0,1182.0,1203.0,1197.0,null,null,1320.0,1383.0,1450.0,1500.0,1560.0,1476.0,1424.0,1438.0,1413.0,1443.0,1494.0,1474.0,1459.0,1448.0,1438.0,1505.0,1489.0,1480.0,1476.0,1483.0,1444.0,1438.0,1446.0,1502.0,1481.0,1556.0,1553.0,1517.0,1447.0,1375.0,1311.0,1288.0,1314.0,1360.0,1394.0,1455.0,1471.0,1501.0,1521.0,1519.0,1599.0,1674.0,1757.0,1803.0,1747.0,1715.0,1638.0,1750.0,1777.0,1750.0,1780.0,1715.0,1710.0,1695.0,1749.0,null,null,null,null,null,2184.0,2263.0,2375.0,2430.0,2441.0,2616.0,2728.0,2864.0,2949.0,3062.0,2884.0,2857.0,2828.0,2825.0,2698.0,2604.0,2705.0,2563.0,2719.0,2839.0,2974.0,3094.0,3042.0,3054.0,2998.0,2884.0,2777.0,2873.0,2769.0,2730.0,2801.0,2723.0,2627.0,2800.0,2920.0,2795.0,2881.0,2822.0,2996.0,3083.0,3126.0,3152.0,3313.0,3416.0,3513.0,3513.0,3441.0,3299.0,3450.0,3515.0,3607.0,3467.0,3317.0,3193.0,3049.0,3210.0,3237.0,3338.0,3457.0,3279.0,3210.0,null,3211.0,3054.0,3066.0,3128.0,3246.0,3313.0,3258.0,3378.0,3541.0,3709.0,3876.0,3780.0,null,null,null,null,null,3988.0,3800.0,3677.0,3890.0,3948.0,4144.0,4350.0,4541.0,4765.0,5002.0,4678.0,4505.0,4407.0,4433.0,4189.0,3985.0,4199.0,4210.0,4084.0,3991.0,3810.0,3663.0,3673.0,3626.0,3577.0,3772.0,3886.0,3855.0,3775.0,3845.0,3821.0,3640.0,3538.0,3384.0,3216.0,3146.0,3018.0,2968.0,2936.0,2907.0,2822.0,2772.0,2741.0,2947.0,3005.0,2809.0,null,null,2776.0,2689.0,2645.0,2635.0,2632.0,2730.0,2598.0,2579.0,2757.0,2674.0,2608.0,2521.0,2706.0,2668.0,2552.0,2478.0,2446.0,2415.0,2402.0,2397.0,2451.0,2333.0,2494.0,2548.0,2623.0,2594.0,2686.0,2619.0,2622.0,2576.0,2497.0,2471.0,2496.0,2445.0,2423.0,2383.0,2240.0,2248.0,2340.0,2268.0,2263.0,2248.0,2186.0,2382.0,2377.0,2255.0,2353.0,2413.0,2322.0,2355.0,2310.0,2443.0,2537.0,2574.0,2617.0,2558.0,2615.0,2726.0,2850.0,2943.0,2890.0,2829.0,3014.0,3138.0,3012.0,3151.0,3115.0,2971.0,2977.0,2905.0,2844.0,2782.0,2800.0,2906.0,3020.0,3127.0,3254.0,3322.0,3172.0,3020.0,3055.0,2835.0,2757.0,2844.0,2782.0,2818.0,2807.0,2705.0,2787.0,2838.0,2748.0,2639.0,2562.0,2495.0,2578.0,2645.0,2695.0,2545.0,2473.0,2396.0,2336.0,2511.0,2543.0,2617.0,2681.0,2640.0,2507.0,2629.0,2633.0,2617.0,2670.0,2622.0,2613.0,2661.0,2607.0,2620.0,2577.0,2583.0,2556.0,2553.0,2551.0,2550.0,2548.0,null,null,null,2531.0,2531.0,2517.0,2514.0,2609.0,2580.0,2570.0,2613.0,2592.0,2611.0,2590.0,2575.0,2549.0,2544.0,2544.0,2544.0,2541.0,2539.0,2539.0,2539.0,2539.0,2539.0,2537.0,2537.0,2537.0,2537.0,2536.0,2510.0,2474.0,2474.0,2474.0,2474.0,2466.0,2442.0,2442.0,2442.0,2442.0,2440.0,2439.0,2437.0,2435.0,2427.0,2374.0,2258.0,2237.0,null,null,null,null,null,null,null,2316.0,2203.0,2163.0,2192.0,2207.0,2181.0,2178.0,2141.0,2141.0,2159.0,2122.0,2085.0,2078.0,2085.0,2048.0,2213.0,2148.0,2211.0,2288.0,2261.0,2272.0,2251.0,2251.0,2183.0,2274.0,2288.0,2382.0,2465.0,2517.0,2517.0,2454.0,2624.0,2565.0,2488.0,2454.0,2547.0,2526.0,2395.0,2392.0,2346.0,2261.0,2192.0,2220.0,2266.0,2240.0,2357.0,2471.0,2499.0,2386.0,2443.0,2451.0,2454.0,2523.0,2600.0,2654.0,2787.0,2768.0,2678.0,2676.0,2687.0,2805.0,2912.0,2895.0,2768.0,2768.0,2700.0,2840.0,2879.0,null,2997.0,3045.0,3058.0,3019.0,2860.0,2892.0,2888.0,2831.0,2892.0,2735.0,2632.0,2621.0,2670.0,2772.0,2718.0,2757.0,2681.0,2593.0,2574.0,2698.0,2606.0,2624.0,2621.0,2672.0,2650.0,2624.0,2571.0,2571.0,2469.0,2441.0,2418.0,2427.0,2460.0,2482.0,2371.0,2390.0,2381.0,2445.0,2432.0,2371.0,2392.0,2307.0,2362.0,2240.0,2253.0,2298.0,2310.0,2215.0,2181.0,2215.0,2233.0,2133.0,2104.0,2122.0,2159.0,2181.0,2178.0,2168.0,2187.0,2141.0,2122.0,2124.0,2122.0,2146.0,2083.0,2133.0,2227.0,2215.0,2131.0,2192.0,2178.0,2213.0,2211.0,2141.0,2185.0,2196.0,2192.0,2215.0,2215.0,2174.0,2237.0,2209.0,2196.0,2144.0,2181.0,2176.0,2106.0,2113.0,null,null,null,null,null,null,null,null,null,2269.0,2153.0,2103.0,2066.0,2037.0,2000.0,1955.0,1960.0,1960.0,1968.0,2003.0,1929.0,2000.0,1955.0,1974.0,1976.0,1976.0,1984.0,1968.0,1958.0,1989.0,1982.0,1963.0,1947.0,1902.0,1955.0,1929.0,1902.0,1918.0,1953.0,1945.0,1974.0,2047.0,2134.0,2132.0,2124.0,2184.0,2256.0,2171.0,2190.0,2258.0,2250.0,2208.0,2235.0,2250.0,2248.0,2250.0,2319.0,2295.0,2298.0,2306.0,2448.0,2530.0,2516.0,2630.0,2669.0,2609.0,2630.0,2630.0,2553.0,2775.0,2880.0,2846.0,2893.0,2883.0,2769.0,2685.0,2661.0,2582.0,2617.0,null,null,null,null,null,null,null,null,2485.0,2457.0,2519.0,2513.0,2513.0,2569.0,2608.0,2661.0,2678.0,2605.0,2513.0,2415.0,2393.0,2337.0,2371.0,2513.0,2415.0,2452.0,2351.0,2351.0,2357.0,2345.0,2284.0,2368.0,2376.0,2499.0,null,2357.0,2348.0,2318.0,2290.0,2234.0,2231.0,2234.0,2192.0,2231.0,2231.0,2211.0,2192.0,2262.0,2189.0,2234.0,2239.0,2231.0,2234.0,2267.0,2276.0,2256.0,2262.0,2234.0,2267.0,2284.0,2376.0,2429.0,2446.0,2387.0,2438.0,2348.0,2410.0,2348.0,2340.0,2371.0,2359.0,2337.0,2273.0,2172.0,2128.0,2097.0,2206.0,2156.0,2089.0,2105.0,2044.0,2167.0,2094.0,2108.0,2100.0,2075.0,2083.0,2049.0,2142.0,2111.0,2164.0,2119.0,2108.0,2136.0,2206.0,2172.0,2156.0,2150.0,2091.0,2114.0,2052.0,2061.0,2144.0,2130.0,2122.0,2125.0,2164.0,2136.0,2206.0,2186.0,2206.0,2343.0,2379.0,2315.0,2309.0,2429.0,2357.0,2337.0,2376.0,2362.0,2368.0,2371.0,2343.0,2357.0,2404.0,2401.0,2393.0,2479.0,2460.0,2471.0,2421.0,2373.0,2404.0,2401.0,2471.0,2496.0,2446.0,2516.0,2549.0,2507.0,2558.0,2614.0,2653.0,2745.0,2756.0,2703.0,2759.0,null,null,null,null,null,null,null,2936.0,3088.0,null,3201.0,3229.0,3125.0,3048.0,3129.0,3105.0,3333.0,3397.0,3341.0,3201.0,3209.0,3117.0,3048.0,2988.0,2964.0,2972.0,2924.0,2980.0,2916.0,2808.0,2748.0,2703.0,2832.0,2872.0,2868.0,3060.0,3113.0,3129.0,3225.0,3193.0,3149.0,3201.0,3201.0,3309.0,3237.0,3185.0,3137.0,3161.0,3193.0,3417.0,3417.0,3385.0,3289.0,3534.0,3614.0,3574.0,3590.0,3566.0,3622.0,3806.0,3730.0,3554.0,3610.0,3730.0,3686.0,3746.0,3991.0,4151.0,4075.0,4183.0,4107.0,4244.0,4268.0,4212.0,4312.0,4440.0,4633.0,4308.0,4095.0,3987.0,3630.0,3462.0,3694.0,3634.0,3766.0,3734.0,3694.0,3718.0,3790.0,3943.0,null,null,null,null,null,null,3943.0,3904.0,3699.0,3681.0,3544.0,3596.0,3647.0,3626.0,3566.0,3587.0,3634.0,3660.0,3647.0,3647.0,3699.0,3638.0,3686.0,3681.0,3776.0,3802.0,3943.0,4085.0,4080.0,4029.0,4076.0,3913.0,3767.0,3720.0,3523.0,3583.0,3720.0,3630.0,3596.0,3566.0,3617.0,3651.0,3677.0,3664.0,3600.0,3561.0,3699.0,3690.0,3660.0,3634.0,3600.0,3604.0,3523.0,3591.0,3566.0,3527.0,3514.0,3527.0,3497.0,3467.0,3433.0,3535.0,3638.0,3660.0,3681.0,3613.0,3660.0,3651.0,3647.0,3660.0,3746.0,3656.0,3729.0,3746.0,null,null,null,null,null,null,null,3726.0,3732.0,3782.0,3720.0,3732.0,3738.0,3707.0,3645.0,3534.0,3695.0,3658.0,3627.0,3596.0,3633.0,3639.0,3726.0,3701.0,3713.0,3670.0,3589.0,3565.0,3503.0,3366.0,3484.0,3521.0,3459.0,3465.0,3509.0,3459.0,3490.0,3558.0,3534.0,3509.0,3503.0,3540.0,3515.0,3534.0,3596.0,3571.0,3515.0,3546.0,3645.0,3639.0,3577.0,3596.0,3620.0,3738.0,3707.0,3782.0,3788.0,3819.0,3856.0,3831.0,3844.0,3856.0,3856.0,3930.0,4073.0,4184.0,4116.0,4178.0,4277.0,4259.0,4346.0,4265.0,4265.0,4209.0,4172.0,4172.0,4048.0,4029.0,4091.0,4091.0,4110.0,4098.0,4234.0,4178.0,4228.0,4191.0,4184.0,4166.0,4091.0,4042.0,3955.0,3955.0,4048.0,3986.0,3998.0,4054.0,4029.0,4060.0,4029.0,4023.0,4017.0,4011.0,4042.0,4036.0,4029.0,4073.0,3980.0,3967.0,4079.0,4060.0,4029.0,3967.0,3924.0,3930.0,3881.0,3912.0,3955.0,3955.0,3856.0,3961.0,3887.0,3837.0,3794.0,3775.0,3788.0,3905.0,3775.0,3794.0,3837.0,3905.0,3782.0,3782.0,3844.0,3831.0,3775.0,3751.0,3608.0,3695.0,3738.0,3689.0,3558.0,3627.0,3670.0,3608.0,3620.0,3658.0,3639.0,3645.0,3651.0,3658.0,3651.0,3565.0,3589.0,3534.0,3596.0,3645.0,3515.0,3534.0,3484.0,3459.0,3422.0,3348.0,3397.0,3447.0,3199.0,3075.0,null,3124.0,3112.0,3075.0,3069.0,3131.0,null,null,null,null,null,3100.0,3129.0,3024.0,3023.0,3013.0,3084.0,3032.0,3038.0,2978.0,3050.0,3093.0,3065.0,3031.0,2962.0,3050.0,2934.0,3027.0,3168.0,3203.0,3089.0,3089.0,3005.0,2927.0,3029.0,3002.0,2929.0,2870.0,2917.0,2879.0,2879.0,2836.0,2790.0,2817.0,2699.0,2615.0,2741.0,2740.0,2738.0,null,2736.0,2728.0,2722.0,2720.0,2719.0,2700.0,2721.0,2704.0,2661.0,2659.0,2728.0,2727.0,2736.0,2683.0,2712.0,2664.0,2647.0,2652.0,2624.0,2617.0,2551.0,2686.0,2697.0,2683.0,2748.0,2783.0,2843.0,2872.0,2852.0,2877.0,2820.0,2796.0,2795.0,2768.0,2740.0,2738.0,2737.0,2737.0,2736.0,2709.0,2708.0,2725.0,2678.0,2634.0,2606.0,2586.0,2547.0,2529.0,2509.0,2506.0,2504.0,2511.0,2514.0,2434.0,2371.0,2310.0,2241.0,2188.0,2203.0,2183.0,2159.0,2197.0,2219.0,2230.0,2187.0,null,null,null,null,null,2275.0,2343.0,2407.0,2476.0,2548.0,2621.0,2679.0,2759.0,2829.0,2745.0,2735.0,2681.0,null,null,null,2663.0,2754.0,2714.0,2654.0,2580.0,2677.0,2707.0,2727.0,2862.0,2907.0,2844.0,2819.0,2798.0,2859.0,2928.0,3010.0,3067.0,3158.0,3192.0,3283.0,null,3378.0,3366.0,3438.0,3419.0,3377.0,null,null,null,null,3298.0,3270.0,3300.0,3323.0,3210.0,3134.0,3042.0,3017.0,3017.0,null,2875.0,2836.0,2807.0,null,null,null,null,null,null,2839.0,2774.0,2721.0,2651.0,2649.0,2563.0,2512.0,2520.0,2424.0,2358.0,2339.0,2284.0,2320.0,2386.0,2448.0,2382.0,2347.0,2412.0,2341.0,2317.0,2320.0,2270.0,2338.0,2260.0,2300.0,2234.0,2233.0,2315.0,2319.0,2246.0,2255.0,2258.0,2318.0,2387.0,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2930.0,3017.0,3050.0,3116.0,3198.0,3291.0,3225.0,3208.0,3285.0,3270.0,3359.0,3390.0,3398.0,3296.0,3225.0,3223.0,3263.0,3351.0,3450.0,3553.0,3648.0,3757.0,3869.0,3901.0,3980.0,3856.0,3805.0,3851.0,3810.0,3736.0,3634.0,3525.0,3420.0,3318.0,3330.0,3276.0,3220.0,3253.0,3238.0,3335.0,3355.0,3451.0,3479.0,null,null,3608.0,3713.0,3749.0,3690.0,3638.0,3583.0,3481.0,3381.0,3279.0,3259.0,3340.0,3361.0,3370.0,3416.0,3370.0,3330.0,3254.0,3242.0,null,null,3299.0,3336.0,3370.0,3461.0,3335.0,3432.0,3431.0,3460.0,3528.0,3574.0,3681.0,3719.0,3740.0,3827.0,3860.0,null,null,null,null,null],"high":[394.0,392.0,394.0,404.0,399.0,411.0,415.0,424.0,412.0,421.0,416.0,409.0,411.0,415.0,397.0,403.0,394.0,414.0,416.0,406.0,401.0,407.0,397.0,399.0,394.0,394.0,390.0,406.0,404.0,394.0,390.0,386.0,389.0,390.0,388.0,390.0,399.0,396.0,389.0,398.0,394.0,386.0,387.0,393.0,393.0,390.0,390.0,389.0,386.0,387.0,383.0,383.0,382.0,383.0,379.0,379.0,383.0,382.0,377.0,null,376.0,377.0,372.0,382.0,373.0,382.0,383.0,385.0,378.0,371.0,386.0,384.0,385.0,384.0,382.0,375.0,369.0,394.0,385.0,401.0,399.0,389.0,391.0,381.0,385.0,371.0,374.0,364.0,364.0,364.0,372.0,362.0,362.0,362.0,360.0,362.0,362.0,362.0,358.0,360.0,357.0,355.0,356.0,355.0,348.0,351.0,351.0,343.0,352.0,343.0,343.0,352.0,348.0,355.0,356.0,359.0,361.0,359.0,359.0,358.0,356.0,347.0,347.0,352.0,347.0,346.0,351.0,351.0,351.0,349.0,345.0,345.0,349.0,343.0,343.0,null,null,343.0,343.0,339.0,333.0,335.0,352.0,343.0,352.0,351.0,350.0,350.0,349.0,344.0,347.0,345.0,345.0,344.0,343.0,343.0,342.0,340.0,341.0,343.0,343.0,336.0,340.0,334.0,341.0,342.0,345.0,345.0,343.0,343.0,343.0,342.0,340.0,340.0,341.0,338.0,338.0,339.0,339.0,338.0,338.0,339.0,337.0,337.0,337.0,339.0,336.0,336.0,334.0,344.0,338.0,341.0,342.0,343.0,346.0,346.0,341.0,340.0,340.0,352.0,364.0,364.0,363.0,362.0,362.0,350.0,340.0,350.0,349.0,343.0,337.0,335.0,342.0,334.0,333.0,335.0,335.0,335.0,334.0,334.0,331.0,332.0,325.0,327.0,319.0,316.0,309.0,304.0,304.0,null,null,null,312.0,325.0,325.0,325.0,320.0,324.0,322.0,321.0,320.0,319.0,322.0,319.0,319.0,321.0,322.0,320.0,320.0,322.0,318.0,317.0,312.0,321.0,330.0,330.0,325.0,337.0,335.0,339.0,328.0,338.0,349.0,357.0,360.0,356.0,365.0,362.0,367.0,361.0,354.0,348.0,354.0,346.0,348.0,339.0,346.0,347.0,344.0,343.0,338.0,337.0,null,null,335.0,330.0,325.0,325.0,328.0,324.0,321.0,321.0,315.0,321.0,320.0,316.0,316.0,313.0,319.0,318.0,321.0,321.0,322.0,331.0,338.0,344.0,350.0,356.0,368.0,383.0,365.0,360.0,364.0,null,null,null,null,null,null,375.0,393.0,413.0,434.0,445.0,467.0,515.0,528.0,554.0,581.0,null,null,536.0,536.0,480.0,469.0,491.0,454.0,422.0,398.0,416.0,433.0,452.0,450.0,463.0,449.0,431.0,417.0,397.0,393.0,404.0,420.0,416.0,410.0,406.0,403.0,406.0,390.0,402.0,408.0,394.0,397.0,394.0,396.0,397.0,397.0,407.0,391.0,393.0,394.0,403.0,406.0,403.0,397.0,406.0,421.0,432.0,419.0,418.0,412.0,406.0,393.0,405.0,393.0,397.0,393.0,395.0,401.0,414.0,420.0,413.0,406.0,413.0,417.0,416.0,437.0,435.0,433.0,434.0,432.0,440.0,444.0,448.0,449.0,null,null,454.0,443.0,446.0,448.0,445.0,433.0,429.0,439.0,437.0,431.0,434.0,426.0,423.0,419.0,423.0,419.0,425.0,412.0,417.0,413.0,408.0,408.0,408.0,417.0,409.0,412.0,412.0,411.0,413.0,413.0,411.0,405.0,406.0,410.0,417.0,428.0,428.0,422.0,420.0,437.0,448.0,452.0,456.0,457.0,459.0,463.0,462.0,455.0,456.0,459.0,474.0,497.0,522.0,533.0,523.0,540.0,559.0,584.0,573.0,588.0,616.0,645.0,639.0,653.0,639.0,647.0,643.0,629.0,584.0,600.0,629.0,637.0,659.0,684.0,694.0,685.0,673.0,662.0,643.0,629.0,644.0,664.0,686.0,null,null,null,775.0,794.0,817.0,842.0,799.0,781.0,748.0,764.0,745.0,745.0,757.0,746.0,727.0,737.0,735.0,727.0,719.0,693.0,714.0,734.0,741.0,739.0,763.0,785.0,760.0,760.0,748.0,740.0,715.0,717.0,679.0,683.0,675.0,658.0,661.0,668.0,678.0,678.0,679.0,666.0,673.0,696.0,730.0,757.0,743.0,731.0,734.0,740.0,748.0,750.0,745.0,755.0,780.0,806.0,845.0,845.0,886.0,930.0,961.0,945.0,939.0,955.0,984.0,1002.0,1024.0,1052.0,1102.0,1140.0,1110.0,1127.0,1162.0,1207.0,1262.0,1321.0,1387.0,null,null,1529.0,1600.0,1668.0,1750.0,1812.0,1656.0,1574.0,1495.0,1467.0,1541.0,1445.0,1309.0,1292.0,1278.0,1252.0,1244.0,1306.0,1253.0,1140.0,1191.0,1199.0,1259.0,1310.0,1346.0,1304.0,1258.0,1192.0,1213.0,1256.0,1294.0,1294.0,1193.0,1264.0,1228.0,1219.0,null,null,1320.0,1383.0,1452.0,1511.0,1560.0,1619.0,1498.0,1469.0,1490.0,1454.0,1494.0,1552.0,1522.0,1500.0,1474.0,1505.0,1556.0,1517.0,1532.0,1510.0,1515.0,1491.0,1461.0,1504.0,1505.0,1556.0,1613.0,1568.0,1447.0,1438.0,1366.0,1288.0,1314.0,1360.0,1394.0,1455.0,1500.0,1546.0,1541.0,1559.0,1599.0,1674.0,1757.0,1845.0,1844.0,1786.0,1731.0,1750.0,1815.0,1808.0,1793.0,1798.0,1747.0,1741.0,1749.0,null,null,null,null,null,2184.0,2263.0,2375.0,2430.0,2551.0,2616.0,2728.0,2864.0,2949.0,3062.0,3186.0,2857.0,2828.0,3006.0,2968.0,2620.0,2734.0,2765.0,2719.0,2839.0,2974.0,3094.0,3248.0,3078.0,3125.0,3036.0,2827.0,2880.0,2929.0,2789.0,2882.0,2879.0,2694.0,2800.0,2920.0,2980.0,2993.0,2979.0,2996.0,3083.0,3235.0,3222.0,3313.0,3416.0,3513.0,3630.0,3595.0,3607.0,3464.0,3515.0,3688.0,3667.0,3317.0,3317.0,3209.0,3210.0,3237.0,3338.0,3457.0,3472.0,3279.0,null,3342.0,3186.0,3168.0,3194.0,3254.0,3313.0,3476.0,3438.0,3541.0,3709.0,3876.0,3965.0,null,null,null,null,null,4197.0,3986.0,3837.0,3890.0,3948.0,4144.0,4350.0,4541.0,4765.0,5002.0,5170.0,4756.0,4719.0,4527.0,4347.0,4194.0,4199.0,4397.0,4397.0,4166.0,3974.0,3932.0,3891.0,3775.0,3749.0,3772.0,3886.0,3974.0,3971.0,3850.0,3908.0,3955.0,3614.0,3452.0,3490.0,3192.0,3076.0,3038.0,3120.0,3060.0,3062.0,2825.0,2757.0,2980.0,3005.0,3095.0,null,null,2809.0,2831.0,2645.0,2635.0,2732.0,2773.0,2753.0,2651.0,2757.0,2800.0,2794.0,2558.0,2707.0,2694.0,2713.0,2669.0,2461.0,2471.0,2402.0,2484.0,2520.0,2520.0,2494.0,2548.0,2623.0,2656.0,2694.0,2782.0,2718.0,2656.0,2532.0,2471.0,2551.0,2608.0,2482.0,2422.0,2418.0,2335.0,2410.0,2340.0,2332.0,2286.0,2235.0,2382.0,2401.0,2346.0,2372.0,2413.0,2449.0,2369.0,2412.0,2443.0,2537.0,2574.0,2682.0,2691.0,2669.0,2726.0,2850.0,2992.0,2952.0,2931.0,3014.0,3146.0,3287.0,3167.0,3209.0,3189.0,3090.0,3129.0,2892.0,2843.0,2845.0,2906.0,3020.0,3127.0,3254.0,3347.0,3415.0,3020.0,3163.0,3100.0,2828.0,2892.0,2892.0,2869.0,2856.0,2844.0,2794.0,2849.0,2885.0,2748.0,2608.0,2559.0,2578.0,2645.0,2727.0,2805.0,2533.0,2439.0,2409.0,2514.0,2543.0,2617.0,2681.0,2758.0,2720.0,2701.0,2751.0,2721.0,2771.0,2767.0,2681.0,2748.0,2731.0,2645.0,2629.0,2624.0,2669.0,2605.0,2602.0,2550.0,2607.0,null,null,null,2723.0,2604.0,2568.0,2514.0,2642.0,2701.0,2681.0,2691.0,2757.0,2643.0,2643.0,2606.0,2601.0,2582.0,2544.0,2544.0,2541.0,2539.0,2539.0,2539.0,2539.0,2539.0,2537.0,2537.0,2537.0,2537.0,2536.0,2609.0,2474.0,2474.0,2474.0,2474.0,2473.0,2442.0,2442.0,2442.0,2442.0,2440.0,2439.0,2437.0,2435.0,2427.0,2435.0,2374.0,2328.0,null,null,null,null,null,null,null,2334.0,2375.0,2274.0,2357.0,2261.0,2251.0,2266.0,2229.0,2215.0,2209.0,2207.0,2176.0,2157.0,2144.0,2131.0,2213.0,2215.0,2233.0,2290.0,2346.0,2340.0,2344.0,2342.0,2305.0,2288.0,2333.0,2382.0,2465.0,2558.0,2648.0,2578.0,2639.0,2637.0,2639.0,2541.0,2639.0,2587.0,2526.0,2475.0,2414.0,2347.0,2279.0,2270.0,2270.0,2307.0,2357.0,2471.0,2545.0,2484.0,2499.0,2454.0,2478.0,2543.0,2600.0,2718.0,2787.0,2905.0,2800.0,2750.0,2764.0,2805.0,2914.0,2999.0,2868.0,2851.0,2947.0,2860.0,2892.0,null,3045.0,3135.0,3211.0,3104.0,3045.0,2971.0,2993.0,2905.0,2894.0,2879.0,2761.0,2657.0,2737.0,2779.0,2792.0,2759.0,2770.0,2729.0,2687.0,2772.0,2750.0,2668.0,2676.0,2676.0,2676.0,2659.0,2672.0,2606.0,2574.0,2467.0,2584.0,2499.0,2528.0,2537.0,2554.0,2486.0,2454.0,2482.0,2475.0,2478.0,2464.0,2454.0,2371.0,2403.0,2307.0,2362.0,2349.0,2322.0,2239.0,2257.0,2285.0,2215.0,2174.0,2207.0,2207.0,2250.0,2196.0,2215.0,2215.0,2200.0,2194.0,2170.0,2176.0,2185.0,2141.0,2194.0,2227.0,2268.0,2261.0,2196.0,2224.0,2215.0,2266.0,2213.0,2185.0,2213.0,2200.0,2277.0,2262.0,2224.0,2242.0,2255.0,2255.0,2196.0,2213.0,2209.0,2165.0,2213.0,null,null,null,null,null,null,null,null,null,2269.0,2366.0,2103.0,2066.0,2105.0,2108.0,2063.0,2055.0,2058.0,2029.0,2040.0,2003.0,2026.0,2016.0,2029.0,2021.0,2000.0,2029.0,2008.0,1976.0,2003.0,2021.0,1979.0,1958.0,1976.0,1963.0,2040.0,1947.0,1950.0,1989.0,2000.0,1992.0,2047.0,2134.0,2174.0,2195.0,2208.0,2261.0,2303.0,2240.0,2298.0,2300.0,2253.0,2282.0,2324.0,2290.0,2287.0,2377.0,2366.0,2385.0,2385.0,2448.0,2572.0,2574.0,2630.0,2756.0,2682.0,2656.0,2740.0,2653.0,2777.0,2880.0,3033.0,2978.0,2914.0,2883.0,2793.0,2769.0,2764.0,2669.0,null,null,null,null,null,null,null,null,2577.0,2549.0,2524.0,2597.0,2521.0,2588.0,2639.0,2675.0,2708.0,2706.0,2597.0,2541.0,2452.0,2376.0,2496.0,2524.0,2569.0,2485.0,2443.0,2401.0,2415.0,2415.0,2345.0,2385.0,2457.0,2499.0,null,2452.0,2399.0,2479.0,2359.0,2371.0,2284.0,2290.0,2329.0,2248.0,2259.0,2256.0,2262.0,2270.0,2231.0,2245.0,2326.0,2270.0,2348.0,2298.0,2306.0,2304.0,2301.0,2295.0,2334.0,2284.0,2385.0,2429.0,2510.0,2502.0,2468.0,2421.0,2435.0,2443.0,2438.0,2399.0,2393.0,2415.0,2290.0,2228.0,2172.0,2248.0,2231.0,2267.0,2172.0,2147.0,2108.0,2181.0,2170.0,2186.0,2122.0,2094.0,2119.0,2080.0,2150.0,2150.0,2164.0,2158.0,2153.0,2158.0,2231.0,2217.0,2195.0,2184.0,2136.0,2184.0,2142.0,2175.0,2172.0,2195.0,2228.0,2150.0,2200.0,2181.0,2228.0,2264.0,2231.0,2343.0,2468.0,2415.0,2385.0,2496.0,2471.0,2443.0,2426.0,2410.0,2379.0,2412.0,2396.0,2399.0,2412.0,2412.0,2407.0,2507.0,2527.0,2510.0,2477.0,2429.0,2410.0,2466.0,2505.0,2530.0,2491.0,2549.0,2569.0,2586.0,2586.0,2616.0,2686.0,2789.0,2762.0,2756.0,2787.0,null,null,null,null,null,null,null,2936.0,3129.0,null,3201.0,3297.0,3273.0,3245.0,3157.0,3209.0,3333.0,3526.0,3409.0,3329.0,3273.0,3301.0,3197.0,3101.0,3097.0,3092.0,3040.0,3004.0,3000.0,2952.0,2876.0,2820.0,2884.0,2948.0,2928.0,3060.0,3261.0,3193.0,3253.0,3349.0,3221.0,3277.0,3209.0,3365.0,3369.0,3277.0,3237.0,3189.0,3269.0,3417.0,3554.0,3486.0,3433.0,3574.0,3690.0,3690.0,3674.0,3618.0,3646.0,3855.0,3923.0,3770.0,3618.0,3806.0,3943.0,3847.0,3991.0,4216.0,4352.0,4352.0,4300.0,4412.0,4412.0,4364.0,4352.0,4480.0,4633.0,4805.0,4284.0,4083.0,4083.0,3630.0,3694.0,3835.0,3875.0,3875.0,3746.0,3831.0,3951.0,3991.0,null,null,null,null,null,null,4003.0,3943.0,3874.0,3806.0,3819.0,3613.0,3677.0,3797.0,3617.0,3664.0,3729.0,3690.0,3707.0,3806.0,3750.0,3750.0,3733.0,3703.0,3819.0,3819.0,3956.0,4089.0,4192.0,4110.0,4153.0,4162.0,3986.0,3836.0,3587.0,3669.0,3802.0,3780.0,3634.0,3656.0,3707.0,3724.0,3844.0,3664.0,3647.0,3647.0,3810.0,3767.0,3776.0,3703.0,3763.0,3677.0,3617.0,3600.0,3681.0,3591.0,3535.0,3583.0,3561.0,3583.0,3514.0,3613.0,3694.0,3724.0,3750.0,3789.0,3746.0,3733.0,3724.0,3733.0,3784.0,3771.0,3729.0,3759.0,null,null,null,null,null,null,null,3819.0,3825.0,3788.0,3831.0,3751.0,3744.0,3763.0,3713.0,3676.0,3707.0,3707.0,3689.0,3639.0,3651.0,3713.0,3831.0,3800.0,3788.0,3806.0,3744.0,3689.0,3565.0,3552.0,3546.0,3620.0,3589.0,3534.0,3577.0,3565.0,3552.0,3596.0,3633.0,3577.0,3614.0,3565.0,3577.0,3546.0,3627.0,3726.0,3608.0,3596.0,3707.0,3670.0,3676.0,3658.0,3658.0,3738.0,3782.0,3825.0,3874.0,3930.0,3924.0,3893.0,3868.0,3881.0,3893.0,3936.0,4073.0,4234.0,4284.0,4215.0,4296.0,4327.0,4463.0,4302.0,4315.0,4315.0,4265.0,4253.0,4197.0,4129.0,4098.0,4141.0,4160.0,4147.0,4246.0,4271.0,4364.0,4222.0,4197.0,4197.0,4209.0,4116.0,4073.0,4060.0,4116.0,4203.0,4060.0,4172.0,4178.0,4091.0,4073.0,4122.0,4091.0,4085.0,4116.0,4147.0,4147.0,4085.0,4091.0,4023.0,4085.0,4091.0,4085.0,4091.0,4079.0,4029.0,4017.0,3974.0,3992.0,4048.0,4029.0,3986.0,3961.0,3967.0,3967.0,3837.0,3862.0,3936.0,3961.0,3844.0,3844.0,4048.0,3961.0,3893.0,3881.0,3874.0,3825.0,3868.0,3782.0,3732.0,3868.0,3800.0,3744.0,3633.0,3670.0,3670.0,3639.0,3831.0,3844.0,3713.0,3751.0,3664.0,3707.0,3651.0,3701.0,3596.0,3651.0,3651.0,3645.0,3596.0,3583.0,3558.0,3490.0,3447.0,3459.0,3472.0,3279.0,3199.0,null,3217.0,3186.0,3081.0,3069.0,3186.0,null,null,null,null,null,3117.0,3144.0,3024.0,3078.0,3083.0,3084.0,3093.0,3065.0,3093.0,3066.0,3093.0,3072.0,3202.0,2970.0,3051.0,3133.0,3040.0,3199.0,3306.0,3279.0,3265.0,3089.0,3154.0,3038.0,3075.0,3049.0,2870.0,3024.0,2940.0,2893.0,2859.0,2831.0,2886.0,2739.0,2615.0,2797.0,2763.0,2738.0,null,2737.0,2735.0,2722.0,2720.0,2719.0,2755.0,2735.0,2704.0,2661.0,2659.0,2748.0,2755.0,2763.0,2762.0,2740.0,2747.0,2705.0,2719.0,2706.0,2655.0,2624.0,2686.0,2704.0,2741.0,2748.0,2794.0,2843.0,2886.0,2885.0,2899.0,2872.0,2796.0,2817.0,2790.0,2740.0,2738.0,2737.0,2737.0,2740.0,2724.0,2725.0,2776.0,2755.0,2714.0,2606.0,2586.0,2547.0,2529.0,2509.0,2506.0,2504.0,2621.0,2562.0,2521.0,2451.0,2335.0,2342.0,2272.0,2239.0,2224.0,2186.0,2232.0,2250.0,2292.0,2270.0,null,null,null,null,null,2275.0,2343.0,2407.0,2476.0,2550.0,2621.0,2679.0,2759.0,2829.0,2910.0,2801.0,2775.0,null,null,null,2768.0,2754.0,2822.0,2747.0,2694.0,2677.0,2707.0,2788.0,2862.0,2907.0,2977.0,2851.0,2854.0,2859.0,2928.0,3010.0,3067.0,3158.0,3192.0,3283.0,null,3378.0,3434.0,3438.0,3519.0,3443.0,null,null,null,null,3478.0,3343.0,3376.0,3391.0,3253.0,3222.0,3227.0,3103.0,3039.0,null,3017.0,2842.0,2807.0,null,null,null,null,null,null,2893.0,2930.0,2850.0,2720.0,2696.0,2655.0,2650.0,2600.0,2572.0,2400.0,2447.0,2332.0,2340.0,2386.0,2456.0,2490.0,2347.0,2450.0,2390.0,2340.0,2360.0,2383.0,2360.0,2333.0,2339.0,2274.0,2280.0,2315.0,2380.0,2314.0,2295.0,2275.0,2318.0,2387.0,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2930.0,3017.0,3087.0,3116.0,3198.0,3291.0,3380.0,3300.0,3285.0,3381.0,3359.0,3452.0,3442.0,3396.0,3339.0,3244.0,3263.0,3351.0,3450.0,3553.0,3648.0,3757.0,3869.0,3901.0,4017.0,3990.0,3865.0,3939.0,3950.0,3889.0,3634.0,3525.0,3420.0,3318.0,3394.0,3320.0,3417.0,3300.0,3238.0,3335.0,3430.0,3467.0,3516.0,null,null,3608.0,3713.0,3770.0,3749.0,3731.0,3679.0,3481.0,3478.0,3481.0,3408.0,3394.0,3410.0,3460.0,3456.0,3481.0,3385.0,3431.0,3280.0,null,null,3299.0,3336.0,3435.0,3471.0,3490.0,3491.0,3528.0,3520.0,3528.0,3574.0,3681.0,3791.0,3787.0,3827.0,3936.0,null,null,null,null,null],"low":[388.0,388.0,389.0,392.0,397.0,404.0,406.0,407.0,404.0,408.0,408.0,391.0,397.0,398.0,391.0,395.0,394.0,394.0,397.0,397.0,395.0,399.0,394.0,394.0,386.0,387.0,386.0,383.0,383.0,388.0,386.0,384.0,382.0,386.0,386.0,386.0,386.0,386.0,386.0,387.0,385.0,385.0,381.0,387.0,393.0,386.0,386.0,386.0,384.0,382.0,380.0,380.0,378.0,379.0,379.0,373.0,377.0,377.0,375.0,null,365.0,369.0,371.0,372.0,373.0,373.0,374.0,378.0,364.0,366.0,365.0,377.0,364.0,364.0,365.0,366.0,364.0,367.0,385.0,377.0,374.0,381.0,371.0,367.0,369.0,353.0,349.0,360.0,345.0,361.0,352.0,360.0,353.0,354.0,358.0,354.0,352.0,352.0,349.0,352.0,352.0,350.0,352.0,343.0,343.0,336.0,339.0,339.0,334.0,338.0,343.0,343.0,341.0,351.0,348.0,354.0,354.0,350.0,352.0,347.0,346.0,342.0,339.0,341.0,337.0,334.0,341.0,337.0,337.0,335.0,341.0,337.0,339.0,337.0,334.0,null,null,335.0,335.0,330.0,330.0,331.0,335.0,339.0,343.0,343.0,343.0,343.0,341.0,341.0,337.0,336.0,326.0,339.0,336.0,334.0,336.0,337.0,334.0,328.0,326.0,326.0,330.0,322.0,333.0,335.0,341.0,343.0,338.0,336.0,337.0,334.0,335.0,338.0,338.0,335.0,331.0,334.0,336.0,335.0,337.0,330.0,336.0,334.0,334.0,336.0,332.0,330.0,332.0,332.0,335.0,335.0,338.0,341.0,341.0,341.0,340.0,338.0,335.0,333.0,339.0,345.0,346.0,352.0,355.0,345.0,338.0,339.0,336.0,335.0,334.0,332.0,330.0,333.0,332.0,332.0,332.0,327.0,330.0,326.0,326.0,322.0,320.0,313.0,310.0,303.0,297.0,300.0,292.0,null,null,null,303.0,319.0,318.0,318.0,319.0,315.0,317.0,316.0,315.0,317.0,314.0,314.0,316.0,317.0,317.0,316.0,316.0,314.0,306.0,306.0,308.0,315.0,317.0,319.0,317.0,317.0,326.0,322.0,317.0,320.0,341.0,343.0,344.0,341.0,357.0,342.0,351.0,344.0,345.0,345.0,345.0,341.0,335.0,335.0,338.0,341.0,336.0,325.0,322.0,323.0,null,null,325.0,322.0,322.0,319.0,321.0,319.0,317.0,312.0,313.0,305.0,307.0,313.0,310.0,310.0,311.0,312.0,314.0,314.0,318.0,323.0,338.0,344.0,344.0,344.0,357.0,359.0,352.0,343.0,356.0,null,null,null,null,null,null,375.0,393.0,413.0,434.0,445.0,467.0,490.0,519.0,553.0,581.0,null,null,509.0,487.0,480.0,469.0,457.0,438.0,417.0,396.0,386.0,431.0,411.0,438.0,431.0,424.0,410.0,399.0,381.0,371.0,399.0,390.0,404.0,390.0,396.0,397.0,385.0,382.0,387.0,393.0,388.0,383.0,384.0,389.0,386.0,391.0,394.0,377.0,382.0,385.0,389.0,396.0,390.0,387.0,395.0,402.0,409.0,413.0,409.0,398.0,390.0,391.0,390.0,384.0,380.0,381.0,384.0,386.0,400.0,400.0,398.0,395.0,403.0,411.0,410.0,413.0,419.0,417.0,422.0,424.0,417.0,430.0,435.0,437.0,null,null,443.0,424.0,426.0,424.0,425.0,424.0,425.0,427.0,418.0,423.0,417.0,417.0,415.0,411.0,411.0,412.0,412.0,407.0,396.0,396.0,398.0,399.0,396.0,398.0,403.0,404.0,405.0,404.0,405.0,405.0,398.0,396.0,397.0,401.0,403.0,415.0,417.0,413.0,410.0,417.0,424.0,438.0,449.0,428.0,452.0,446.0,448.0,452.0,448.0,440.0,463.0,497.0,505.0,510.0,501.0,500.0,548.0,546.0,542.0,570.0,593.0,588.0,600.0,593.0,616.0,621.0,611.0,596.0,571.0,578.0,585.0,611.0,628.0,655.0,650.0,660.0,644.0,624.0,602.0,611.0,624.0,644.0,667.0,null,null,null,721.0,756.0,791.0,786.0,762.0,745.0,718.0,724.0,710.0,730.0,726.0,702.0,707.0,712.0,706.0,701.0,677.0,673.0,680.0,700.0,711.0,715.0,727.0,749.0,735.0,718.0,724.0,709.0,681.0,650.0,652.0,658.0,647.0,633.0,622.0,652.0,660.0,660.0,647.0,646.0,637.0,686.0,730.0,722.0,725.0,719.0,715.0,719.0,721.0,728.0,723.0,722.0,743.0,790.0,766.0,805.0,822.0,849.0,872.0,882.0,873.0,914.0,935.0,966.0,946.0,1016.0,1091.0,1047.0,1028.0,1038.0,1079.0,1207.0,1262.0,1321.0,1387.0,null,null,1456.0,1448.0,1512.0,1654.0,1640.0,1656.0,1574.0,1495.0,1467.0,1433.0,1373.0,1309.0,1292.0,1278.0,1252.0,1244.0,1182.0,1193.0,1140.0,1120.0,1181.0,1181.0,1242.0,1244.0,1233.0,1193.0,1154.0,1115.0,1223.0,1212.0,1207.0,1193.0,1160.0,1181.0,1192.0,null,null,1257.0,1383.0,1393.0,1392.0,1510.0,1476.0,1423.0,1397.0,1401.0,1387.0,1444.0,1469.0,1439.0,1438.0,1404.0,1418.0,1473.0,1467.0,1454.0,1418.0,1388.0,1418.0,1418.0,1456.0,1449.0,1494.0,1484.0,1500.0,1447.0,1375.0,1311.0,1288.0,1314.0,1360.0,1394.0,1449.0,1438.0,1490.0,1480.0,1492.0,1541.0,1644.0,1757.0,1696.0,1731.0,1697.0,1637.0,1621.0,1757.0,1719.0,1731.0,1685.0,1690.0,1620.0,1695.0,null,null,null,null,null,2080.0,2240.0,2149.0,2430.0,2430.0,2525.0,2728.0,2864.0,2949.0,2951.0,2884.0,2857.0,2828.0,2763.0,2698.0,2604.0,2527.0,2539.0,2576.0,2736.0,2969.0,3093.0,3001.0,2984.0,2951.0,2884.0,2744.0,2778.0,2760.0,2703.0,2741.0,2695.0,2626.0,2579.0,2920.0,2766.0,2789.0,2793.0,2778.0,3044.0,2982.0,3057.0,3078.0,3416.0,3513.0,3488.0,3441.0,3299.0,3198.0,3486.0,3426.0,3467.0,3317.0,3193.0,3049.0,2905.0,3237.0,3338.0,3362.0,3279.0,3210.0,null,3126.0,3052.0,2915.0,3073.0,2959.0,3269.0,3145.0,3157.0,3414.0,3644.0,3577.0,3676.0,null,null,null,null,null,3988.0,3799.0,3677.0,3519.0,3916.0,4109.0,4068.0,4499.0,4765.0,4765.0,4678.0,4505.0,4359.0,4358.0,4189.0,3985.0,3943.0,4191.0,4083.0,3991.0,3810.0,3626.0,3604.0,3599.0,3527.0,3546.0,3886.0,3803.0,3763.0,3636.0,3765.0,3640.0,3538.0,3384.0,3216.0,3143.0,3018.0,2968.0,2881.0,2907.0,2819.0,2772.0,2741.0,2701.0,2932.0,2802.0,null,null,2772.0,2689.0,2645.0,2635.0,2628.0,2561.0,2533.0,2512.0,2579.0,2547.0,2551.0,2521.0,2496.0,2573.0,2471.0,2478.0,2446.0,2415.0,2402.0,2391.0,2350.0,2333.0,2317.0,2430.0,2548.0,2427.0,2583.0,2562.0,2559.0,2531.0,2497.0,2471.0,2466.0,2444.0,2422.0,2336.0,2237.0,2212.0,2213.0,2215.0,2198.0,2213.0,2167.0,2156.0,2178.0,2218.0,2187.0,2320.0,2235.0,2230.0,2260.0,2327.0,2537.0,2476.0,2497.0,2497.0,2459.0,2598.0,2771.0,2856.0,2797.0,2795.0,2845.0,3093.0,2979.0,2956.0,3069.0,2956.0,2897.0,2860.0,2844.0,2753.0,2634.0,2737.0,2845.0,3018.0,3054.0,3254.0,3172.0,3020.0,2870.0,2835.0,2743.0,2680.0,2769.0,2707.0,2682.0,2638.0,2630.0,2685.0,2682.0,2635.0,2562.0,2437.0,2495.0,2645.0,2665.0,2545.0,2473.0,2396.0,2305.0,2336.0,2423.0,2543.0,2584.0,2507.0,2505.0,2599.0,2525.0,2533.0,2584.0,2619.0,2609.0,2595.0,2600.0,2589.0,2577.0,2573.0,2556.0,2553.0,2551.0,2550.0,2548.0,null,null,null,2531.0,2531.0,2517.0,2514.0,2512.0,2575.0,2563.0,2556.0,2558.0,2575.0,2560.0,2555.0,2549.0,2544.0,2544.0,2544.0,2541.0,2539.0,2539.0,2539.0,2539.0,2539.0,2537.0,2537.0,2537.0,2537.0,2536.0,2510.0,2474.0,2474.0,2474.0,2474.0,2466.0,2442.0,2442.0,2442.0,2442.0,2440.0,2439.0,2437.0,2435.0,2427.0,2374.0,2258.0,2225.0,null,null,null,null,null,null,null,2229.0,2167.0,2161.0,2141.0,2152.0,2131.0,2148.0,2141.0,2131.0,2131.0,2122.0,2082.0,2056.0,2043.0,2039.0,2002.0,2115.0,2087.0,2187.0,2239.0,2192.0,2205.0,2215.0,2179.0,2176.0,2187.0,2248.0,2355.0,2384.0,2443.0,2432.0,2438.0,2517.0,2475.0,2441.0,2517.0,2464.0,2395.0,2349.0,2307.0,2231.0,2179.0,2183.0,2220.0,2220.0,2251.0,2388.0,2473.0,2384.0,2421.0,2366.0,2421.0,2436.0,2512.0,2589.0,2598.0,2709.0,2678.0,2597.0,2558.0,2648.0,2798.0,2860.0,2755.0,2761.0,2685.0,2700.0,2779.0,null,2927.0,2986.0,2953.0,2949.0,2859.0,2752.0,2818.0,2790.0,2768.0,2733.0,2632.0,2560.0,2597.0,2565.0,2648.0,2678.0,2657.0,2593.0,2536.0,2652.0,2602.0,2525.0,2525.0,2552.0,2565.0,2569.0,2513.0,2528.0,2469.0,2441.0,2388.0,2353.0,2399.0,2454.0,2342.0,2364.0,2362.0,2371.0,2366.0,2344.0,2325.0,2299.0,2270.0,2240.0,2196.0,2288.0,2292.0,2215.0,2179.0,2111.0,2141.0,2119.0,2087.0,2087.0,2091.0,2131.0,2131.0,2124.0,2107.0,2131.0,2111.0,2072.0,2048.0,2085.0,2069.0,2059.0,2167.0,2172.0,2128.0,2124.0,2124.0,2122.0,2131.0,2133.0,2128.0,2131.0,2139.0,2139.0,2165.0,2143.0,2143.0,2205.0,2163.0,2144.0,2085.0,2096.0,2085.0,2085.0,null,null,null,null,null,null,null,null,null,2161.0,2153.0,2103.0,2066.0,2037.0,2000.0,1926.0,1929.0,1950.0,1918.0,1963.0,1908.0,1913.0,1939.0,1958.0,1955.0,1926.0,1963.0,1910.0,1937.0,1924.0,1958.0,1905.0,1876.0,1871.0,1866.0,1897.0,1879.0,1892.0,1921.0,1910.0,1950.0,2013.0,2134.0,2055.0,2055.0,2113.0,2187.0,2169.0,2166.0,2179.0,2235.0,2182.0,2213.0,2195.0,2200.0,2221.0,2190.0,2248.0,2282.0,2266.0,2340.0,2358.0,2445.0,2495.0,2559.0,2538.0,2538.0,2603.0,2548.0,2522.0,2793.0,2814.0,2785.0,2780.0,2709.0,2664.0,2632.0,2556.0,2480.0,null,null,null,null,null,null,null,null,2485.0,2418.0,2387.0,2446.0,2407.0,2373.0,2440.0,2549.0,2547.0,2555.0,2507.0,2387.0,2351.0,2312.0,2320.0,2326.0,2401.0,2320.0,2345.0,2298.0,2309.0,2312.0,2284.0,2253.0,2251.0,2404.0,null,2306.0,2318.0,2281.0,2284.0,2231.0,2156.0,2192.0,2172.0,2136.0,2181.0,2206.0,2192.0,2206.0,2186.0,2192.0,2186.0,2209.0,2234.0,2225.0,2245.0,2251.0,2248.0,2223.0,2262.0,2231.0,2262.0,2376.0,2446.0,2365.0,2368.0,2320.0,2340.0,2348.0,2332.0,2320.0,2237.0,2273.0,2200.0,2164.0,2119.0,2091.0,2072.0,2097.0,2075.0,2010.0,2022.0,1996.0,2036.0,2097.0,2047.0,2010.0,2024.0,2016.0,2044.0,2108.0,2072.0,2108.0,2044.0,2080.0,2122.0,2161.0,2147.0,2117.0,2083.0,2047.0,2010.0,2038.0,2008.0,2111.0,2119.0,2052.0,2136.0,2122.0,2130.0,2150.0,2156.0,2172.0,2318.0,2262.0,2295.0,2320.0,2301.0,2334.0,2345.0,2343.0,2337.0,2290.0,2318.0,2329.0,2351.0,2312.0,2357.0,2373.0,2429.0,2443.0,2421.0,2320.0,2345.0,2387.0,2432.0,2485.0,2401.0,2468.0,2496.0,2505.0,2454.0,2541.0,2611.0,2681.0,2697.0,2641.0,2700.0,null,null,null,null,null,null,null,2904.0,2836.0,null,3137.0,3048.0,3060.0,2996.0,2944.0,3048.0,3117.0,3076.0,3080.0,3052.0,2956.0,3052.0,3016.0,2968.0,2852.0,2948.0,2900.0,2884.0,2908.0,2768.0,2727.0,2695.0,2756.0,2828.0,2816.0,2888.0,3048.0,3024.0,3137.0,3177.0,3105.0,3153.0,3052.0,3129.0,3229.0,3121.0,3125.0,3161.0,3133.0,3273.0,3365.0,3349.0,3257.0,3281.0,3530.0,3566.0,3482.0,3510.0,3514.0,3610.0,3690.0,3498.0,3522.0,3650.0,3610.0,3570.0,3762.0,4039.0,3999.0,4055.0,4035.0,4051.0,4220.0,4095.0,4163.0,4196.0,4577.0,4308.0,4095.0,3810.0,3614.0,3425.0,3437.0,3514.0,3706.0,3614.0,3650.0,3654.0,3682.0,3818.0,null,null,null,null,null,null,3814.0,3840.0,3604.0,3608.0,3433.0,3518.0,3458.0,3608.0,3475.0,3493.0,3561.0,3621.0,3621.0,3591.0,3518.0,3630.0,3604.0,3634.0,3690.0,3733.0,3754.0,3862.0,4033.0,3947.0,3969.0,3896.0,3711.0,3686.0,3488.0,3475.0,3600.0,3591.0,3454.0,3527.0,3561.0,3604.0,3638.0,3583.0,3561.0,3501.0,3591.0,3604.0,3600.0,3621.0,3578.0,3596.0,3518.0,3518.0,3527.0,3527.0,3484.0,3510.0,3497.0,3454.0,3415.0,3493.0,3540.0,3613.0,3664.0,3578.0,3660.0,3540.0,3583.0,3638.0,3604.0,3638.0,3647.0,3660.0,null,null,null,null,null,null,null,3670.0,3670.0,3682.0,3707.0,3670.0,3651.0,3682.0,3645.0,3472.0,3540.0,3627.0,3608.0,3546.0,3602.0,3583.0,3664.0,3676.0,3676.0,3664.0,3589.0,3472.0,3478.0,3354.0,3410.0,3509.0,3453.0,3441.0,3459.0,3459.0,3453.0,3472.0,3503.0,3472.0,3441.0,3515.0,3515.0,3472.0,3558.0,3521.0,3515.0,3478.0,3602.0,3596.0,3571.0,3577.0,3558.0,3620.0,3707.0,3627.0,3751.0,3806.0,3782.0,3788.0,3819.0,3837.0,3813.0,3819.0,3918.0,4060.0,4079.0,3998.0,4067.0,4191.0,4215.0,4228.0,4222.0,4191.0,4085.0,4147.0,4048.0,4023.0,3967.0,4067.0,4079.0,4079.0,4054.0,4166.0,4135.0,4129.0,4147.0,4147.0,4085.0,3936.0,3943.0,3912.0,4036.0,3955.0,3949.0,4017.0,4023.0,4005.0,3974.0,3998.0,4011.0,3998.0,3998.0,4029.0,3974.0,4005.0,3974.0,3949.0,3943.0,3980.0,3980.0,3924.0,3918.0,3881.0,3844.0,3757.0,3825.0,3943.0,3856.0,3912.0,3862.0,3831.0,3782.0,3763.0,3775.0,3744.0,3738.0,3751.0,3763.0,3850.0,3782.0,3775.0,3794.0,3831.0,3720.0,3732.0,3596.0,3602.0,3707.0,3689.0,3552.0,3627.0,3608.0,3608.0,3589.0,3658.0,3639.0,3633.0,3602.0,3614.0,3614.0,3558.0,3565.0,3527.0,3503.0,3546.0,3496.0,3453.0,3434.0,3403.0,3416.0,3317.0,3292.0,3286.0,3193.0,3007.0,null,3124.0,3112.0,3075.0,3069.0,3062.0,null,null,null,null,null,3038.0,3044.0,3024.0,3023.0,3013.0,2993.0,2983.0,3033.0,2978.0,3042.0,3047.0,2993.0,2976.0,2860.0,2894.0,2934.0,3024.0,3036.0,3168.0,3088.0,2989.0,3000.0,2927.0,2914.0,2925.0,2922.0,2825.0,2859.0,2859.0,2849.0,2831.0,2750.0,2814.0,2696.0,2615.0,2741.0,2740.0,2738.0,null,2736.0,2728.0,2722.0,2720.0,2719.0,2690.0,2677.0,2666.0,2661.0,2659.0,2673.0,2657.0,2736.0,2679.0,2681.0,2664.0,2641.0,2617.0,2624.0,2573.0,2549.0,2555.0,2652.0,2668.0,2645.0,2659.0,2714.0,2836.0,2831.0,2812.0,2810.0,2796.0,2795.0,2768.0,2740.0,2738.0,2737.0,2737.0,2736.0,2709.0,2682.0,2619.0,2677.0,2634.0,2606.0,2586.0,2547.0,2529.0,2509.0,2506.0,2504.0,2473.0,2486.0,2433.0,2371.0,2305.0,2241.0,2188.0,2125.0,2146.0,2120.0,2190.0,2206.0,2212.0,2187.0,null,null,null,null,null,2275.0,2306.0,2370.0,2476.0,2421.0,2556.0,2679.0,2759.0,2829.0,2745.0,2681.0,2681.0,null,null,null,2636.0,2665.0,2676.0,2645.0,2580.0,2524.0,2707.0,2707.0,2707.0,2861.0,2817.0,2766.0,2714.0,2728.0,2808.0,3010.0,3067.0,3158.0,3192.0,3283.0,null,3291.0,3277.0,3317.0,3412.0,3377.0,null,null,null,null,3276.0,3183.0,3245.0,3242.0,3210.0,3134.0,3042.0,2991.0,2948.0,null,2875.0,2836.0,2807.0,null,null,null,null,null,null,2751.0,2774.0,2721.0,2640.0,2610.0,2563.0,2512.0,2496.0,2424.0,2358.0,2311.0,2284.0,2265.0,2360.0,2361.0,2352.0,2343.0,2344.0,2341.0,2317.0,2286.0,2265.0,2281.0,2250.0,2257.0,2234.0,2225.0,2313.0,2266.0,2246.0,2198.0,2220.0,2318.0,2387.0,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2930.0,2941.0,2938.0,3011.0,3116.0,3262.0,3193.0,3148.0,3200.0,3190.0,3260.0,3370.0,3379.0,3296.0,3225.0,3136.0,3143.0,3286.0,3450.0,3553.0,3648.0,3757.0,3695.0,3870.0,3853.0,3856.0,3781.0,3777.0,3810.0,3715.0,3634.0,3525.0,3420.0,3318.0,3219.0,3224.0,3220.0,3127.0,3238.0,3301.0,3352.0,3344.0,3448.0,null,null,3608.0,3713.0,3610.0,3690.0,3601.0,3583.0,3481.0,3377.0,3279.0,3255.0,3230.0,3343.0,3327.0,3360.0,3360.0,3292.0,3242.0,3199.0,null,null,3170.0,3260.0,3349.0,3401.0,3318.0,3409.0,3403.0,3365.0,3431.0,3574.0,3681.0,3611.0,3682.0,3791.0,3832.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[394.0,392.0,394.0,392.0,399.0,411.0,414.0,416.0,404.0,420.0,416.0,406.0,397.0,415.0,397.0,399.0,394.0,402.0,416.0,406.0,399.0,407.0,394.0,399.0,393.0,394.0,390.0,406.0,384.0,388.0,386.0,386.0,382.0,390.0,388.0,386.0,399.0,386.0,388.0,398.0,388.0,386.0,384.0,387.0,393.0,390.0,389.0,386.0,386.0,386.0,382.0,383.0,378.0,383.0,379.0,379.0,378.0,381.0,377.0,null,376.0,371.0,371.0,381.0,373.0,373.0,382.0,378.0,378.0,371.0,386.0,384.0,385.0,384.0,382.0,375.0,369.0,394.0,385.0,386.0,399.0,382.0,391.0,375.0,371.0,371.0,374.0,364.0,364.0,363.0,372.0,362.0,362.0,360.0,360.0,362.0,362.0,362.0,358.0,355.0,357.0,351.0,356.0,350.0,348.0,340.0,347.0,343.0,352.0,343.0,343.0,352.0,341.0,352.0,352.0,359.0,361.0,359.0,359.0,358.0,356.0,343.0,342.0,342.0,347.0,346.0,351.0,351.0,351.0,349.0,345.0,343.0,344.0,343.0,339.0,null,null,343.0,343.0,336.0,333.0,332.0,335.0,343.0,352.0,343.0,343.0,343.0,349.0,343.0,343.0,345.0,342.0,343.0,343.0,343.0,336.0,339.0,341.0,342.0,340.0,336.0,330.0,334.0,333.0,338.0,342.0,344.0,343.0,341.0,341.0,340.0,340.0,339.0,340.0,335.0,337.0,339.0,339.0,338.0,338.0,338.0,337.0,337.0,337.0,337.0,334.0,330.0,334.0,336.0,338.0,338.0,342.0,341.0,346.0,346.0,341.0,340.0,338.0,340.0,351.0,362.0,363.0,359.0,362.0,350.0,340.0,339.0,349.0,343.0,335.0,335.0,330.0,334.0,333.0,332.0,335.0,330.0,334.0,330.0,326.0,332.0,321.0,327.0,319.0,316.0,309.0,300.0,304.0,null,null,null,303.0,321.0,319.0,325.0,319.0,324.0,322.0,321.0,319.0,319.0,319.0,315.0,318.0,320.0,317.0,316.0,320.0,322.0,318.0,311.0,309.0,318.0,324.0,330.0,325.0,317.0,335.0,339.0,321.0,335.0,341.0,357.0,344.0,343.0,361.0,342.0,367.0,344.0,354.0,345.0,354.0,343.0,335.0,338.0,338.0,345.0,344.0,343.0,322.0,323.0,null,null,325.0,330.0,322.0,319.0,325.0,319.0,319.0,316.0,314.0,321.0,315.0,316.0,316.0,310.0,311.0,314.0,318.0,319.0,321.0,323.0,338.0,344.0,350.0,344.0,366.0,383.0,361.0,360.0,364.0,null,null,null,null,null,null,375.0,393.0,413.0,434.0,445.0,467.0,490.0,528.0,554.0,581.0,null,null,536.0,487.0,480.0,469.0,457.0,438.0,417.0,396.0,386.0,433.0,411.0,449.0,463.0,449.0,431.0,408.0,384.0,380.0,404.0,390.0,412.0,410.0,405.0,402.0,385.0,386.0,387.0,408.0,394.0,383.0,389.0,396.0,392.0,397.0,407.0,391.0,387.0,394.0,389.0,405.0,403.0,389.0,396.0,406.0,432.0,419.0,418.0,412.0,406.0,391.0,405.0,390.0,397.0,394.0,387.0,392.0,400.0,417.0,413.0,403.0,407.0,412.0,416.0,417.0,435.0,422.0,426.0,432.0,417.0,433.0,435.0,445.0,null,null,448.0,443.0,426.0,448.0,445.0,432.0,427.0,427.0,418.0,424.0,419.0,417.0,423.0,411.0,412.0,412.0,424.0,412.0,407.0,409.0,408.0,407.0,398.0,400.0,404.0,412.0,412.0,405.0,413.0,405.0,407.0,399.0,406.0,401.0,409.0,415.0,428.0,418.0,417.0,427.0,433.0,448.0,454.0,456.0,457.0,463.0,448.0,455.0,456.0,449.0,463.0,497.0,522.0,523.0,519.0,519.0,559.0,570.0,542.0,574.0,612.0,637.0,609.0,638.0,624.0,629.0,639.0,618.0,573.0,578.0,585.0,626.0,630.0,655.0,677.0,684.0,673.0,657.0,630.0,612.0,634.0,644.0,685.0,null,null,null,739.0,775.0,816.0,842.0,799.0,764.0,748.0,733.0,744.0,745.0,743.0,735.0,727.0,712.0,735.0,727.0,707.0,693.0,680.0,734.0,729.0,726.0,749.0,780.0,760.0,749.0,740.0,730.0,712.0,660.0,678.0,682.0,675.0,658.0,637.0,652.0,668.0,678.0,678.0,658.0,668.0,688.0,730.0,757.0,743.0,731.0,719.0,719.0,735.0,735.0,738.0,729.0,743.0,790.0,845.0,828.0,886.0,868.0,936.0,925.0,939.0,925.0,955.0,967.0,985.0,1026.0,1102.0,1140.0,1080.0,1075.0,1162.0,1207.0,1262.0,1321.0,1387.0,null,null,1456.0,1600.0,1668.0,1716.0,1812.0,1656.0,1574.0,1495.0,1467.0,1433.0,1373.0,1309.0,1292.0,1278.0,1252.0,1244.0,1212.0,1253.0,1140.0,1120.0,1199.0,1259.0,1284.0,1335.0,1233.0,1243.0,1192.0,1115.0,1233.0,1294.0,1264.0,1193.0,1160.0,1181.0,1219.0,null,null,1257.0,1383.0,1452.0,1452.0,1531.0,1619.0,1424.0,1424.0,1459.0,1388.0,1483.0,1510.0,1449.0,1485.0,1474.0,1418.0,1556.0,1517.0,1454.0,1510.0,1490.0,1485.0,1461.0,1456.0,1505.0,1500.0,1613.0,1567.0,1447.0,1375.0,1311.0,1288.0,1314.0,1360.0,1394.0,1455.0,1500.0,1498.0,1541.0,1559.0,1551.0,1674.0,1757.0,1845.0,1824.0,1786.0,1731.0,1621.0,1815.0,1808.0,1738.0,1798.0,1698.0,1741.0,1736.0,null,null,null,null,null,2080.0,2263.0,2356.0,2430.0,2551.0,2613.0,2728.0,2864.0,2949.0,3062.0,2900.0,2857.0,2828.0,2763.0,2968.0,2604.0,2527.0,2765.0,2588.0,2787.0,2974.0,3094.0,3248.0,2984.0,3125.0,3036.0,2749.0,2832.0,2929.0,2769.0,2797.0,2879.0,2694.0,2579.0,2920.0,2980.0,2789.0,2979.0,2879.0,3083.0,3235.0,3210.0,3222.0,3416.0,3513.0,3630.0,3441.0,3462.0,3198.0,3515.0,3688.0,3667.0,3317.0,3193.0,3066.0,2905.0,3237.0,3338.0,3457.0,3472.0,3210.0,null,3342.0,3186.0,3102.0,3126.0,3215.0,3312.0,3145.0,3157.0,3535.0,3709.0,3871.0,3963.0,null,null,null,null,null,4197.0,3804.0,3803.0,3519.0,3948.0,4144.0,4344.0,4541.0,4765.0,4974.0,5170.0,4505.0,4719.0,4358.0,4235.0,3985.0,3943.0,4397.0,4396.0,4117.0,3814.0,3726.0,3891.0,3775.0,3749.0,3583.0,3886.0,3974.0,3971.0,3849.0,3906.0,3955.0,3546.0,3384.0,3477.0,3143.0,3018.0,2968.0,2974.0,3060.0,3062.0,2825.0,2741.0,2701.0,3005.0,3095.0,null,null,2772.0,2694.0,2645.0,2635.0,2628.0,2773.0,2753.0,2536.0,2579.0,2800.0,2794.0,2530.0,2496.0,2573.0,2694.0,2669.0,2461.0,2471.0,2402.0,2391.0,2350.0,2520.0,2317.0,2509.0,2623.0,2608.0,2627.0,2713.0,2608.0,2656.0,2505.0,2471.0,2466.0,2605.0,2433.0,2338.0,2362.0,2225.0,2213.0,2340.0,2213.0,2286.0,2186.0,2156.0,2401.0,2297.0,2187.0,2384.0,2266.0,2230.0,2266.0,2371.0,2537.0,2572.0,2608.0,2635.0,2558.0,2645.0,2850.0,2992.0,2877.0,2931.0,2845.0,3138.0,3287.0,3012.0,3209.0,3029.0,2920.0,3129.0,2855.0,2753.0,2822.0,2772.0,2997.0,3105.0,3173.0,3347.0,3415.0,3020.0,2870.0,3100.0,2743.0,2732.0,2892.0,2707.0,2856.0,2677.0,2638.0,2834.0,2855.0,2747.0,2564.0,2437.0,2530.0,2645.0,2727.0,2805.0,2473.0,2396.0,2332.0,2336.0,2531.0,2543.0,2672.0,2757.0,2640.0,2599.0,2669.0,2635.0,2632.0,2674.0,2661.0,2686.0,2731.0,2641.0,2629.0,2624.0,2556.0,2604.0,2602.0,2550.0,2548.0,null,null,null,2582.0,2531.0,2568.0,2514.0,2512.0,2679.0,2614.0,2607.0,2560.0,2643.0,2643.0,2606.0,2601.0,2582.0,2544.0,2544.0,2541.0,2539.0,2539.0,2539.0,2539.0,2539.0,2537.0,2537.0,2537.0,2537.0,2536.0,2510.0,2474.0,2474.0,2474.0,2474.0,2466.0,2442.0,2442.0,2442.0,2442.0,2440.0,2439.0,2437.0,2435.0,2427.0,2374.0,2258.0,2225.0,null,null,null,null,null,null,null,2229.0,2266.0,2274.0,2194.0,2251.0,2216.0,2181.0,2148.0,2211.0,2131.0,2200.0,2100.0,2067.0,2141.0,2076.0,2048.0,2176.0,2148.0,2187.0,2346.0,2298.0,2344.0,2342.0,2305.0,2283.0,2187.0,2320.0,2397.0,2519.0,2648.0,2432.0,2438.0,2637.0,2639.0,2441.0,2639.0,2464.0,2460.0,2349.0,2399.0,2325.0,2261.0,2183.0,2220.0,2298.0,2251.0,2412.0,2545.0,2464.0,2432.0,2443.0,2436.0,2454.0,2519.0,2709.0,2656.0,2905.0,2678.0,2597.0,2558.0,2648.0,2910.0,2999.0,2820.0,2787.0,2947.0,2700.0,2779.0,null,2953.0,3098.0,3084.0,2953.0,2969.0,2892.0,2818.0,2790.0,2777.0,2733.0,2740.0,2560.0,2597.0,2676.0,2779.0,2731.0,2731.0,2657.0,2536.0,2772.0,2632.0,2591.0,2525.0,2552.0,2604.0,2633.0,2584.0,2528.0,2560.0,2443.0,2388.0,2388.0,2399.0,2501.0,2554.0,2364.0,2375.0,2381.0,2399.0,2364.0,2423.0,2454.0,2270.0,2288.0,2307.0,2307.0,2349.0,2261.0,2239.0,2163.0,2141.0,2215.0,2122.0,2096.0,2091.0,2141.0,2144.0,2146.0,2133.0,2150.0,2111.0,2102.0,2131.0,2085.0,2131.0,2120.0,2181.0,2215.0,2255.0,2131.0,2224.0,2141.0,2266.0,2181.0,2174.0,2213.0,2139.0,2139.0,2191.0,2165.0,2143.0,2251.0,2163.0,2154.0,2213.0,2194.0,2126.0,2161.0,null,null,null,null,null,null,null,null,null,2161.0,2279.0,2103.0,2066.0,2037.0,2000.0,1958.0,2055.0,2021.0,1918.0,1976.0,2003.0,1913.0,1939.0,2003.0,1955.0,1926.0,2021.0,1939.0,1955.0,1924.0,2008.0,1979.0,1918.0,1910.0,1963.0,2040.0,1897.0,1942.0,1921.0,1931.0,1950.0,2013.0,2134.0,2174.0,2161.0,2208.0,2261.0,2303.0,2166.0,2179.0,2300.0,2240.0,2250.0,2324.0,2200.0,2240.0,2190.0,2366.0,2335.0,2266.0,2403.0,2572.0,2574.0,2495.0,2756.0,2538.0,2538.0,2740.0,2596.0,2522.0,2880.0,3004.0,2785.0,2796.0,2883.0,2717.0,2664.0,2727.0,2480.0,null,null,null,null,null,null,null,null,2574.0,2549.0,2477.0,2597.0,2505.0,2488.0,2519.0,2639.0,2708.0,2703.0,2530.0,2513.0,2379.0,2329.0,2376.0,2337.0,2435.0,2340.0,2376.0,2351.0,2354.0,2312.0,2334.0,2284.0,2251.0,2404.0,null,2329.0,2318.0,2479.0,2359.0,2290.0,2156.0,2200.0,2172.0,2153.0,2181.0,2234.0,2206.0,2259.0,2231.0,2206.0,2186.0,2209.0,2348.0,2284.0,2245.0,2251.0,2270.0,2248.0,2334.0,2237.0,2318.0,2376.0,2510.0,2502.0,2368.0,2421.0,2376.0,2373.0,2332.0,2399.0,2295.0,2273.0,2234.0,2228.0,2136.0,2119.0,2094.0,2267.0,2111.0,2147.0,2080.0,2047.0,2170.0,2100.0,2119.0,2063.0,2024.0,2080.0,2108.0,2150.0,2072.0,2156.0,2153.0,2094.0,2122.0,2206.0,2150.0,2184.0,2122.0,2047.0,2061.0,2111.0,2008.0,2195.0,2228.0,2105.0,2200.0,2133.0,2184.0,2245.0,2195.0,2172.0,2468.0,2415.0,2345.0,2320.0,2379.0,2373.0,2345.0,2343.0,2337.0,2340.0,2393.0,2368.0,2385.0,2412.0,2393.0,2401.0,2429.0,2496.0,2452.0,2429.0,2345.0,2393.0,2468.0,2513.0,2491.0,2488.0,2549.0,2583.0,2477.0,2588.0,2653.0,2703.0,2762.0,2736.0,2725.0,null,null,null,null,null,null,null,2936.0,2936.0,null,3137.0,3289.0,3221.0,3000.0,2972.0,3137.0,3117.0,3526.0,3409.0,3329.0,3048.0,3301.0,3149.0,2968.0,2936.0,2948.0,3040.0,2948.0,2980.0,2916.0,2824.0,2752.0,2756.0,2948.0,2928.0,2888.0,3261.0,3024.0,3145.0,3229.0,3221.0,3189.0,3181.0,3233.0,3289.0,3277.0,3165.0,3189.0,3209.0,3385.0,3409.0,3357.0,3369.0,3397.0,3530.0,3686.0,3530.0,3618.0,3514.0,3610.0,3847.0,3770.0,3542.0,3650.0,3943.0,3686.0,3851.0,4043.0,4352.0,4192.0,4192.0,4171.0,4412.0,4272.0,4304.0,4212.0,4633.0,4805.0,4095.0,3810.0,4047.0,3530.0,3570.0,3835.0,3875.0,3618.0,3670.0,3662.0,3718.0,3991.0,null,null,null,null,null,null,3947.0,3900.0,3862.0,3613.0,3630.0,3544.0,3458.0,3797.0,3617.0,3497.0,3729.0,3626.0,3630.0,3703.0,3518.0,3750.0,3604.0,3634.0,3819.0,3741.0,3754.0,3995.0,4076.0,4110.0,4042.0,4038.0,3900.0,3733.0,3561.0,3514.0,3699.0,3591.0,3583.0,3527.0,3574.0,3604.0,3844.0,3638.0,3647.0,3583.0,3810.0,3767.0,3776.0,3621.0,3763.0,3621.0,3578.0,3518.0,3600.0,3561.0,3527.0,3553.0,3505.0,3475.0,3510.0,3493.0,3540.0,3647.0,3729.0,3789.0,3694.0,3660.0,3583.0,3673.0,3673.0,3771.0,3673.0,3759.0,null,null,null,null,null,null,null,3720.0,3775.0,3695.0,3831.0,3720.0,3720.0,3682.0,3689.0,3676.0,3651.0,3707.0,3689.0,3565.0,3651.0,3596.0,3763.0,3800.0,3676.0,3806.0,3689.0,3689.0,3478.0,3496.0,3410.0,3583.0,3490.0,3441.0,3527.0,3515.0,3465.0,3472.0,3633.0,3515.0,3472.0,3515.0,3577.0,3509.0,3596.0,3726.0,3552.0,3527.0,3614.0,3596.0,3602.0,3658.0,3658.0,3620.0,3720.0,3627.0,3813.0,3806.0,3924.0,3788.0,3819.0,3844.0,3831.0,3819.0,3955.0,4060.0,4184.0,3998.0,4178.0,4246.0,4215.0,4277.0,4234.0,4215.0,4085.0,4253.0,4197.0,4116.0,4048.0,4067.0,4079.0,4129.0,4054.0,4222.0,4271.0,4178.0,4166.0,4197.0,4191.0,4085.0,4011.0,3936.0,4073.0,4203.0,3949.0,4172.0,4178.0,4005.0,4005.0,4029.0,4036.0,3998.0,3998.0,4029.0,4147.0,4060.0,4073.0,3967.0,3967.0,3980.0,4048.0,4060.0,4042.0,4029.0,3998.0,3757.0,3912.0,4011.0,4023.0,3955.0,3918.0,3943.0,3967.0,3800.0,3831.0,3744.0,3738.0,3751.0,3837.0,3874.0,3912.0,3831.0,3881.0,3844.0,3825.0,3732.0,3720.0,3602.0,3738.0,3788.0,3744.0,3627.0,3608.0,3670.0,3589.0,3831.0,3844.0,3639.0,3645.0,3627.0,3695.0,3620.0,3701.0,3565.0,3546.0,3645.0,3645.0,3521.0,3447.0,3552.0,3453.0,3441.0,3292.0,3317.0,3279.0,3199.0,null,3217.0,3186.0,3075.0,3069.0,3062.0,null,null,null,null,null,3038.0,3144.0,3024.0,3023.0,3017.0,2994.0,3093.0,3062.0,2990.0,3066.0,3065.0,2993.0,3202.0,2872.0,2900.0,3133.0,3040.0,3036.0,3219.0,3279.0,2989.0,3089.0,3154.0,2914.0,2925.0,3049.0,2867.0,3024.0,2940.0,2859.0,2832.0,2750.0,2831.0,2739.0,2615.0,2741.0,2763.0,2738.0,null,2737.0,2728.0,2722.0,2720.0,2719.0,2694.0,2694.0,2694.0,2661.0,2659.0,2748.0,2728.0,2763.0,2762.0,2739.0,2671.0,2705.0,2644.0,2651.0,2651.0,2617.0,2555.0,2704.0,2741.0,2699.0,2659.0,2755.0,2886.0,2831.0,2883.0,2872.0,2796.0,2795.0,2780.0,2740.0,2738.0,2737.0,2737.0,2736.0,2709.0,2721.0,2682.0,2728.0,2635.0,2606.0,2586.0,2547.0,2529.0,2509.0,2506.0,2504.0,2473.0,2548.0,2521.0,2433.0,2308.0,2303.0,2239.0,2170.0,2224.0,2186.0,2232.0,2239.0,2290.0,2270.0,null,null,null,null,null,2275.0,2342.0,2405.0,2476.0,2550.0,2578.0,2679.0,2759.0,2829.0,2910.0,2681.0,2694.0,null,null,null,2768.0,2735.0,2819.0,2747.0,2694.0,2579.0,2707.0,2788.0,2768.0,2861.0,2975.0,2784.0,2767.0,2749.0,2879.0,3010.0,3067.0,3158.0,3192.0,3283.0,null,3378.0,3434.0,3408.0,3519.0,3402.0,null,null,null,null,3478.0,3212.0,3246.0,3391.0,3253.0,3184.0,3227.0,2992.0,2977.0,null,2880.0,2836.0,2807.0,null,null,null,null,null,null,2893.0,2850.0,2850.0,2645.0,2650.0,2563.0,2519.0,2600.0,2569.0,2360.0,2311.0,2285.0,2265.0,2376.0,2455.0,2490.0,2343.0,2344.0,2386.0,2320.0,2286.0,2320.0,2326.0,2250.0,2334.0,2270.0,2253.0,2315.0,2380.0,2314.0,2295.0,2275.0,2318.0,2387.0,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2930.0,3017.0,3010.0,3110.0,3198.0,3291.0,3330.0,3211.0,3285.0,3285.0,3260.0,3452.0,3430.0,3396.0,3339.0,3136.0,3258.0,3350.0,3450.0,3553.0,3648.0,3757.0,3830.0,3901.0,3980.0,3856.0,3820.0,3777.0,3950.0,3715.0,3634.0,3525.0,3420.0,3318.0,3219.0,3320.0,3319.0,3127.0,3238.0,3335.0,3430.0,3368.0,3499.0,null,null,3608.0,3713.0,3717.0,3710.0,3601.0,3599.0,3481.0,3377.0,3385.0,3324.0,3260.0,3399.0,3436.0,3360.0,3481.0,3292.0,3300.0,3221.0,null,null,3170.0,3334.0,3410.0,3401.0,3490.0,3410.0,3489.0,3365.0,3505.0,3574.0,3681.0,3791.0,3718.0,3791.0,3936.0,null,null,null,null,null],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[410.3,350.90000000000003,359.70000000000005,440.00000000000006,458.70000000000005,679.8000000000001,1650.0000000000002,3297.8,2476.1000000000004,2148.3,2718.1000000000004,3154.8,4077.7000000000003,4220.700000000001,4023.8,3164.7000000000003,2883.1000000000004,2916.1000000000004,2457.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-08T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[367.40000000000003,372.90000000000003,419.1,427.90000000000003,693.0,1421.2,2864.4,3460.6000000000004,3124.0000000000005,2733.5,3736.7000000000003,3993.0000000000005,4452.8,3968.8,3866.5000000000005,3010.7000000000003,3597.0000000000005,2666.4,3545.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-0.3,0.0,0.3,2.7,1.3,-2.4,-1.9,-2.1,1.1,2.9,-2.4,-2.1,-1.1,-1.9,0.3,3.2,3.5,2.1,4.3,3.2,-1.6,2.9,-2.4,-4.0,-2.9,-3.8,-3.2,-3.5,-3.5,-5.4,-3.5,-3.5,-4.6,-5.6,-5.6,-5.1,-5.1,-5.6,-5.4,-5.6,-7.0,-8.0,-9.9,-5.9,-8.0,-10.5,-8.0,-8.0,-8.0,-6.7,-5.1,-4.8,-4.8,-5.1,-6.2,-5.6,-7.0,-5.9,-7.0,-9.1,-7.0,-7.0,-9.1,-7.5,-6.7,-7.0,-8.0,-8.0,-9.7,-8.0,-8.6,-8.0,-9.1,-9.1,-11.0,-11.0,-10.2,-7.5,-8.0,-8.0,-6.4,-6.2,-7.0,-8.0,-8.0,-8.0,-8.8,-8.0,-8.3,-8.3,-8.3,-8.6,-9.7,-10.5,-12.1,-11.0,-12.1,-9.9,-10.7,-8.6,-8.6,-7.5,-8.0,-8.0,-8.0,-9.7,-10.5,-9.4,-9.1,-8.8,-9.7,-9.9,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-9.9,-10.2,-10.7,-8.8,-8.5,-9.3,-8.2,-5.1,-2.6,-1.8,-1.5,-0.1,1.6,1.3,0.8,1.3,-3.2,-3.2,-3.2,-3.2,-4.3,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-6.0,-6.3,-6.0,-6.3,-6.9,-7.8,-8.9,-8.9,-8.3,-10.7,-8.9,-8.9,-8.9,-8.6,-8.6,-8.6,-6.6,-6.3,-3.7,-1.6,0.1,1.9,3.3,5.3,6.2,4.8,1.6,4.5,9.1,14.4,20.2,26.3,29.5,35.9,47.8,53.7,61.2,69.1,48.1,41.7,39.7,36.5,33.0,27.5,21.3,15.5,19.3,26.0,27.8,31.0,28.3,23.4,19.3,16.1,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,7.5,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,8.3,7.8,10.7,13.8,15.8,17.9,17.4,18.4,15.6,16.6,17.4,16.4,18.7,22.6,28.5,35.0,32.9,31.9,39.6,44.5,42.5,47.4,52.0,59.3,59.5,62.9,59.5,61.3,62.1,62.1,55.4,51.0,55.1,61.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,63.2,67.9,73.4,80.6,100.9,109.3,115.4,108.0,104.3,97.4,91.9,94.3,95.8,95.8,92.4,86.4,87.7,90.8,86.1,84.8,78.7,79.8,88.2,91.6,91.1,94.8,101.1,100.6,96.4,93.7,94.0,86.9,79.5,80.0,76.1,74.5,71.1,67.1,73.2,75.6,78.7,74.0,70.5,73.2,77.4,83.5,92.4,93.7,92.4,89.5,89.0,95.1,95.3,94.3,93.2,96.6,105.6,112.5,113.0,122.7,116.7,145.1,143.8,147.8,143.6,151.7,159.4,155.4,165.4,177.3,190.5,179.1,180.5,197.1,206.3,218.2,232.7,248.2,265.6,303.0,321.7,339.7,361.3,332.3,336.5,314.9,294.1,286.7,277.7,261.9,245.0,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,254.2,235.1,223.3,226.5,220.8,227.6,239.2,234.7,231.3,228.8,226.5,241.7,238.1,236.0,235.1,236.7,227.8,226.5,228.3,241.0,236.2,253.3,252.6,244.4,228.5,212.2,197.6,192.4,198.3,208.8,216.5,230.3,234.0,240.8,245.3,244.9,263.0,280.1,298.9,309.4,296.6,289.4,271.9,297.3,303.4,297.3,304.1,289.4,288.2,284.8,297.1,395.9,413.8,439.2,451.7,454.2,493.9,519.4,550.2,569.5,595.2,554.8,548.7,542.1,541.4,512.6,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,468.7,447.6,466.6,446.1,438.4,452.4,437.0,418.0,452.2,475.8,451.2,468.1,456.5,490.8,508.0,516.5,521.6,553.3,573.6,592.8,592.8,578.6,550.6,580.3,593.2,611.3,583.7,554.1,529.7,501.3,533.0,538.3,558.3,581.7,546.6,533.0,533.2,502.3,504.6,516.8,540.1,553.3,542.5,566.1,598.3,631.4,664.4,645.4,686.4,649.4,625.1,667.1,678.6,717.2,757.8,795.5,839.7,886.4,822.5,788.4,769.1,774.2,726.1,685.8,728.0,730.2,705.4,687.0,651.3,622.3,624.3,615.1,605.4,643.8,666.3,660.2,644.4,658.2,653.5,617.8,597.7,567.3,534.2,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,520.4,501.7,526.7,530.6,556.5,579.4,593.7,593.7,576.3,623.2,606.9,585.7,576.3,602.0,596.2,560.1,559.3,546.6,523.2,504.1,511.9,524.5,517.4,549.6,581.0,588.7,557.6,573.3,575.5,576.3,595.4,616.6,631.5,668.1,662.9,638.1,637.5,640.6,673.1,702.6,697.9,662.9,662.9,644.1,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,682.7,679.5,691.1,720.4,755.3,754.5,751.3,775.3,804.2,770.1,777.7,805.0,801.8,784.9,795.8,801.8,801.0,801.8,829.4,819.8,821.0,824.2,881.1,914.0,908.4,954.1,969.7,945.6,954.1,954.1,923.2,1012.2,1054.3,1040.6,1059.5,1055.5,1009.8,976.1,966.5,934.8,948.8,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,895.9,906.0,885.9,914.1,927.4,910.5,931.0,953.6,969.3,1006.4,1010.8,989.5,1012.0,1083.4,1144.6,1190.2,1201.5,1159.5,1128.5,1161.2,1151.5,1243.4,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1269.2,1360.8,1386.1,1393.8,1439.6,1424.3,1403.3,1428.1,1428.1,1479.7,1445.3,1420.5,1397.6,1409.1,1424.3,1531.3,1531.3,1516.0,1470.2,1587.1,1625.3,1606.2,1613.9,1602.4,1629.1,1717.0,1680.7,1596.7,1623.4,1680.7,1659.7,1688.3,1805.3,1881.7,1845.4,1897.0,1860.7,1926.1,1937.5,1910.8,1958.5,2019.6,2111.8,1956.6,1854.9,1803.4,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1633.0,1668.0,1670.8,1685.3,1702.6,1690.9,1697.0,1702.6,1702.6,1737.2,1804.0,1855.9,1824.1,1853.1,1899.4,1891.0,1931.7,1893.8,1893.8,1867.6,1850.3,1850.3,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1792.4,1825.9,1765.2,1765.2,1795.8,1789.4,1761.8,1749.9,1679.4,1722.3,1743.5,1719.4,1654.8,1688.8,1710.0,1679.4,1679.4,1679.4,1670.2,1673.1,1676.0,1679.4,1676.0,1634.2,1645.9,1619.1,1649.3,1673.1,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1609.9,1576.0,1561.7,1561.1,1545.1,1528.4,1527.2,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1526.7,1562.7,1612.3,1655.7,1603.6,1597.4,1563.9,1552.7,1609.2,1584.4,1547.1,1501.2,1561.4,1580.0,1592.4,1676.2,1704.2,1665.1,1649.5,1636.5,1674.4,1717.2,1768.1,1803.5,1859.9,1881.0,1937.5,1996.5,1989.0,2033.7,2021.9,1995.8,1946.8,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1929.4,1927.9,1862.1,1823.0,1829.2,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1755.7,1754.8,1822.9,1826.3,1765.6,1773.1,1775.6,1825.4,1882.8,1941.7,2002.4,2064.7,2129.5,2195.9,2264.0,2333.8,2406.1,2433.5,2488.3,2556.4,2633.7,2578.8,2564.7,2628.7,2616.2,2690.1,2715.9,2722.5,2637.8,2578.8,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2,2577.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-08T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,6.3,16.5,null,51.1,109.1,73.6,4.9,26.2,27.2,37.5,26.6,9.2,null,null,null,24.8,null,44.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-08T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.5,null,null,-2.8,null,null,null,null,null,null,null,null,null,-6.0,-3.9,-4.9,null,-8.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}