📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[217.0,215.0,226.0,216.0,214.0,214.0,null,null,null,225.0,216.0,215.0,228.0,220.0,214.0,213.0,214.0,214.0,212.0,210.0,208.0,207.0,207.0,208.0,207.0,207.0,207.0,205.0,210.0,211.0,205.0,222.0,211.0,223.0,230.0,230.0,217.0,220.0,227.0,225.0,223.0,222.0,224.0,216.0,215.0,214.0,211.0,211.0,212.0,206.0,208.0,203.0,201.0,202.0,200.0,199.0,198.0,198.0,199.0,199.0,199.0,195.0,196.0,210.0,213.0,203.0,212.0,203.0,203.0,202.0,203.0,206.0,205.0,218.0,204.0,202.0,208.0,211.0,206.0,211.0,205.0,204.0,208.0,205.0,210.0,202.0,205.0,204.0,202.0,201.0,203.0,199.0,198.0,205.0,198.0,198.0,197.0,197.0,196.0,196.0,null,null,null,null,null,null,null,null,null,196.0,196.0,193.0,193.0,192.0,192.0,192.0,191.0,191.0,191.0,191.0,191.0,191.0,190.0,190.0,null,null,190.0,189.0,188.0,188.0,182.0,180.0,178.0,177.0,176.0,176.0,null,null,178.0,181.0,179.0,177.0,177.0,179.0,186.0,176.0,null,170.0,null,169.0,168.0,167.0,167.0,167.0,165.0,164.0,162.0,162.0,161.0,162.0,158.0,157.0,161.0,167.0,172.0,157.0,169.0,172.0,168.0,168.0,159.0,164.0,163.0,158.0,155.0,167.0,166.0,164.0,155.0,153.0,152.0,159.0,163.0,157.0,160.0,159.0,156.0,155.0,153.0,148.0,148.0,154.0,154.0,150.0,148.0,148.0,148.0,151.0,145.0,150.0,145.0,145.0,150.0,154.0,154.0,null,null,151.0,150.0,148.0,146.0,144.0,144.0,143.0,143.0,143.0,149.0,143.0,152.0,155.0,null,142.0,148.0,null,142.0,142.0,143.0,142.0,142.0,141.0,142.0,143.0,144.0,152.0,155.0,154.0,146.0,155.0,152.0,160.0,165.0,166.0,163.0,null,165.0,160.0,160.0,165.0,null,null,null,null,172.0,181.0,190.0,184.0,195.0,194.0,193.0,191.0,193.0,182.0,189.0,179.0,179.0,179.0,189.0,190.0,184.0,180.0,187.0,179.0,179.0,177.0,null,177.0,177.0,null,177.0,177.0,177.0,177.0,177.0,null,null,176.0,176.0,176.0,176.0,167.0,159.0,158.0,158.0,157.0,157.0,154.0,153.0,151.0,152.0,152.0,163.0,165.0,167.0,172.0,172.0,174.0,166.0,174.0,180.0,177.0,177.0,171.0,166.0,166.0,175.0,178.0,187.0,196.0,206.0,204.0,211.0,215.0,222.0,228.0,239.0,251.0,null,null,263.0,259.0,250.0,240.0,232.0,229.0,220.0,220.0,216.0,211.0,210.0,210.0,210.0,209.0,208.0,208.0,204.0,194.0,193.0,193.0,192.0,192.0,192.0,186.0,184.0,174.0,178.0,178.0,175.0,176.0,179.0,175.0,182.0,186.0,182.0,178.0,181.0,178.0,174.0,172.0,161.0,161.0,157.0,159.0,155.0,153.0,153.0,156.0,154.0,152.0,159.0,164.0,158.0,155.0,153.0,null,null,162.0,164.0,163.0,164.0,172.0,177.0,176.0,175.0,173.0,171.0,174.0,178.0,175.0,173.0,175.0,172.0,175.0,181.0,179.0,183.0,184.0,175.0,173.0,180.0,189.0,196.0,205.0,198.0,193.0,193.0,189.0,182.0,179.0,180.0,182.0,182.0,178.0,174.0,182.0,190.0,190.0,186.0,183.0,176.0,180.0,179.0,176.0,183.0,186.0,180.0,177.0,178.0,180.0,179.0,189.0,181.0,183.0,183.0,186.0,196.0,204.0,206.0,204.0,214.0,212.0,211.0,206.0,204.0,200.0,203.0,213.0,216.0,226.0,237.0,235.0,231.0,222.0,225.0,212.0,213.0,221.0,226.0,231.0,243.0,252.0,262.0,269.0,264.0,258.0,247.0,260.0,269.0,277.0,285.0,298.0,313.0,316.0,306.0,302.0,291.0,315.0,316.0,326.0,350.0,341.0,338.0,null,null,383.0,408.0,406.0,419.0,398.0,396.0,381.0,361.0,345.0,352.0,347.0,349.0,366.0,368.0,386.0,373.0,363.0,355.0,350.0,339.0,356.0,369.0,366.0,374.0,390.0,392.0,376.0,367.0,370.0,358.0,378.0,385.0,404.0,423.0,435.0,433.0,457.0,466.0,487.0,488.0,492.0,488.0,493.0,489.0,492.0,494.0,493.0,488.0,484.0,485.0,482.0,484.0,488.0,509.0,533.0,559.0,587.0,599.0,636.0,602.0,643.0,668.0,701.0,736.0,null,773.0,808.0,846.0,884.0,925.0,972.0,1020.0,1071.0,1125.0,1177.0,1239.0,1257.0,1280.0,1216.0,1168.0,1125.0,1187.0,1218.0,1156.0,1137.0,1084.0,1073.0,1020.0,994.0,971.0,963.0,952.0,943.0,900.0,859.0,920.0,881.0,856.0,860.0,825.0,816.0,779.0,824.0,818.0,843.0,885.0,927.0,880.0,855.0,880.0,921.0,null,null,938.0,908.0,894.0,942.0,987.0,941.0,931.0,992.0,1042.0,1016.0,1023.0,1029.0,1017.0,1013.0,981.0,962.0,1013.0,1041.0,1016.0,989.0,951.0,955.0,1005.0,1047.0,1096.0,1139.0,1114.0,1068.0,979.0,946.0,901.0,917.0,935.0,982.0,1031.0,1057.0,1072.0,1112.0,1167.0,1213.0,1266.0,1326.0,1392.0,1462.0,null,null,1458.0,1460.0,1509.0,1431.0,1440.0,1381.0,1372.0,1353.0,1395.0,1456.0,1524.0,1463.0,1481.0,1546.0,1602.0,1638.0,1621.0,1655.0,1587.0,1529.0,1623.0,1693.0,1778.0,1866.0,1960.0,1890.0,2006.0,2084.0,2080.0,2039.0,2171.0,2274.0,2352.0,2450.0,2531.0,2658.0,2791.0,2930.0,3041.0,null,3193.0,3031.0,3082.0,3293.0,3400.0,3570.0,3748.0,3935.0,4130.0,4268.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6765.0,6535.0,5070.0,null,4856.0,5108.0,4929.0,4808.0,4909.0,4692.0,4970.0,4686.0,4546.0,4608.0,4763.0,4992.0,5059.0,null,null,null,4755.0,4518.0,4402.0,4638.0,4462.0,4417.0,4560.0,4451.0,4252.0,4499.0,4563.0,4383.0,4184.0,3996.0,3812.0,3793.0,3624.0,3850.0,3865.0,4056.0,4259.0,4462.0,4676.0,4860.0,4608.0,4473.0,4252.0,4473.0,4507.0,4421.0,4240.0,4068.0,3951.0,3812.0,3624.0,3850.0,3902.0,3692.0,3530.0,3361.0,3455.0,3313.0,3159.0,3046.0,2941.0,3102.0,3155.0,2997.0,2945.0,2854.0,2821.0,2700.0,2625.0,2614.0,2603.0,2528.0,2453.0,2426.0,2599.0,2422.0,2359.0,2246.0,2208.0,2197.0,2163.0,2073.0,2175.0,2246.0,2242.0,2145.0,2238.0,2268.0,2377.0,2415.0,2445.0,2535.0,2607.0,2674.0,2787.0,2903.0,null,2640.0,2591.0,2516.0,2411.0,2392.0,2385.0,2377.0,2595.0,2422.0,null,null,null,null,null,2648.0,2764.0,2723.0,2670.0,2561.0,2580.0,2697.0,2535.0,2483.0,2411.0,2321.0,2483.0,2576.0,2697.0,2689.0,2798.0,2918.0,3042.0,3177.0,3335.0,3500.0,3673.0,3737.0,null,null,3628.0,3523.0,3696.0,3857.0,4026.0,4218.0,4428.0,4210.0,4165.0,3959.0,4154.0,3857.0,3711.0,3542.0,3373.0,3557.0,3602.0,3696.0,3846.0,4037.0,3816.0,3752.0,3568.0,3410.0,3316.0,3489.0,3279.0,3215.0,3068.0,2971.0,2948.0,2896.0,2806.0,2693.0,2599.0,2479.0,2618.0,2640.0,2614.0,2588.0,2591.0,2576.0,2554.0,2546.0,2535.0,2486.0,2490.0,2486.0,2483.0,2475.0,2426.0,2426.0,2426.0,2426.0,2422.0,2422.0,2422.0,2419.0,2411.0,2407.0,2404.0,2569.0,2618.0,2535.0,2528.0,2483.0,2561.0,2535.0,2498.0,2483.0,2475.0,2445.0,2441.0,2411.0,2407.0,2404.0,2404.0,2404.0,2359.0,2344.0,2344.0,2344.0,2344.0,2317.0,2317.0,2317.0,2317.0,2317.0,2314.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2238.0,2148.0,2141.0,2133.0,2130.0,null,null,null,2118.0,null,null,2254.0,2295.0,2186.0,2314.0,2431.0,2427.0,2502.0,2404.0,2547.0,2555.0,2585.0,2502.0,2465.0,2352.0,2363.0,2344.0,2393.0,2401.0,2423.0,2336.0,2257.0,2231.0,2261.0,2171.0,2223.0,2295.0,2291.0,2242.0,2254.0,2265.0,2208.0,2186.0,2235.0,2205.0,2186.0,2205.0,2235.0,2133.0,2046.0,2043.0,2076.0,2031.0,1963.0,1945.0,1862.0,1896.0,1948.0,2035.0,1963.0,1933.0,1971.0,1990.0,2035.0,2110.0,2197.0,2284.0,2144.0,2114.0,2009.0,2076.0,2137.0,2238.0,2163.0,2193.0,2257.0,2174.0,2076.0,1982.0,2027.0,1994.0,1982.0,1941.0,1926.0,1847.0,1790.0,1786.0,1704.0,1695.0,1689.0,1691.0,1677.0,1710.0,1738.0,1666.0,1602.0,1513.0,1492.0,1415.0,1496.0,1414.0,1361.0,1441.0,1403.0,1349.0,1291.0,1233.0,1256.0,1207.0,1157.0,1202.0,1242.0,1299.0,1343.0,1289.0,1278.0,1278.0,1347.0,null,1305.0,1267.0,1261.0,1298.0,1360.0,1413.0,1384.0,1349.0,1290.0,1228.0,1180.0,1195.0,1191.0,1141.0,null,null,null,null,null,null,1202.0,1143.0,1146.0,1089.0,1052.0,1005.0,1002.0,1043.0,1084.0,1084.0,1076.0,1058.0,1132.0,1106.0,1081.0,1091.0,1089.0,1096.0,1076.0,1074.0,1033.0,null,1095.0,1081.0,1060.0,1040.0,994.0,972.0,966.0,919.0,896.0,884.0,861.0,904.0,938.0,918.0,955.0,943.0,939.0,null,900.0,879.0,876.0,910.0,880.0,880.0,879.0,860.0,876.0,874.0,884.0,922.0,910.0,889.0,891.0,933.0,918.0,932.0,944.0,926.0,921.0,908.0,882.0,890.0,888.0,891.0,918.0,954.0,925.0,942.0,989.0,982.0,989.0,1031.0,1010.0,null,null,1074.0,1127.0,1111.0,1060.0,1059.0,1107.0,1127.0,1117.0,1132.0,1115.0,1105.0,1145.0,1171.0,1245.0,1310.0,1347.0,1315.0,1405.0,1424.0,1362.0,1450.0,1498.0,1588.0,1576.0,1520.0,1456.0,1411.0,1419.0,1402.0,1333.0,null,null,null,null,1267.0,1344.0,1379.0,1300.0,1254.0,1273.0,1213.0,1221.0,1236.0,1250.0,1241.0,1209.0,1215.0,1201.0,1166.0,1239.0,1212.0,1174.0,1173.0,1172.0,1183.0,1117.0,1132.0,1129.0,1131.0,1112.0,1100.0,1035.0,1039.0,1045.0,1030.0,974.0,978.0,1042.0,1104.0,1083.0,1047.0,1110.0,1130.0,1087.0,1070.0,1053.0,1046.0,1100.0,1143.0,1114.0,1114.0,1187.0,1152.0,1200.0,1188.0,1160.0,1158.0,1165.0,1223.0,1275.0,1278.0,1255.0,1308.0,1314.0,1288.0,1314.0,1271.0,1252.0,1268.0,1236.0,1230.0,1172.0,1185.0,1216.0,1257.0,1239.0,1209.0,1216.0,1191.0,1225.0,1199.0,1301.0,1331.0,1273.0,1252.0,1300.0,1347.0,1427.0,1389.0,1390.0,1440.0,1421.0,1410.0,1352.0,1371.0,1358.0,1387.0,1370.0,1347.0,1289.0,1306.0,1203.0,1225.0,1231.0,1306.0,1315.0,1294.0,1339.0,1310.0,1405.0,1347.0,1394.0,1387.0,1368.0,1347.0,1362.0,1344.0,1307.0,1342.0,1347.0,1446.0,1430.0,1421.0,1490.0,1464.0,1456.0,1422.0,1441.0,1442.0,1431.0,1419.0,1429.0,1389.0,1395.0,1452.0,1496.0,1483.0,1532.0,1546.0,1484.0,1490.0,1517.0,1580.0,1567.0,1591.0,1644.0,1595.0,1548.0,1644.0,1674.0,1680.0,1716.0,1716.0,1749.0,1853.0,1856.0,1998.0,null,2005.0,1920.0,1963.0,1876.0,1847.0,1814.0,1830.0,1798.0,1707.0,1632.0,1629.0,1633.0,1626.0,1518.0,1551.0,1618.0,1632.0,1629.0,1664.0,1658.0,1657.0,1686.0,1806.0,1824.0,1819.0,1917.0,1909.0,1874.0,1822.0,1800.0,1814.0,1819.0,null,null,1835.0,1777.0,1846.0,1871.0,1976.0,2092.0,2077.0,2015.0,null,null,2111.0,2223.0,2322.0,2221.0,2343.0,2437.0,2461.0,2343.0,2361.0,2484.0,2598.0,2609.0,2790.0,2791.0,2843.0,2848.0,2822.0,2864.0,2859.0,2916.0,3083.0,3072.0,3098.0,2879.0,2723.0,2598.0,2416.0,2299.0,2456.0,2473.0,2566.0,2410.0,2467.0,2447.0,null,null,null,2470.0,2460.0,2539.0,2465.0,2497.0,2539.0,2467.0,2319.0,2317.0,2164.0,2197.0,2256.0,2330.0,2272.0,2300.0,2301.0,2333.0,2291.0,2349.0,2399.0,2333.0,2333.0,2312.0,2377.0,2508.0,2607.0,2591.0,2578.0,2470.0,2415.0,2332.0,2294.0,2380.0,2295.0,2297.0,2404.0,2338.0,2235.0,2333.0,2426.0,2470.0,2527.0,2530.0,2417.0,2454.0,2448.0,2569.0,2525.0,2547.0,2514.0,2490.0,2388.0,2432.0,2426.0,2360.0,2371.0,2330.0,2316.0,2305.0,2159.0,2245.0,2272.0,2314.0,2336.0,2369.0,2327.0,2341.0,2322.0,2358.0,2361.0,2268.0,2270.0,2278.0,2359.0,2355.0,2342.0,2306.0,2292.0,2287.0,2297.0,2365.0,2361.0,2356.0,2286.0,2258.0,2288.0,2261.0,2208.0,2075.0,2086.0,2129.0,2113.0,2058.0,2056.0,2069.0,2086.0,2088.0,2063.0,2046.0,1984.0,1862.0,1876.0,1742.0,1822.0,1923.0,1960.0,1938.0,1957.0,1943.0,1959.0,2023.0,1979.0,1969.0,1976.0,1986.0,1978.0,1933.0,1917.0,1937.0,1885.0,1894.0,1928.0,1971.0,2064.0,2102.0,2108.0,2066.0,2033.0,2114.0,2174.0,2164.0,2107.0,2058.0,2042.0,2072.0,2096.0,2080.0,2093.0,2127.0,2134.0,2146.0,2216.0,2207.0,2277.0,2245.0,2251.0,2244.0,2229.0,2245.0,2180.0,2223.0,2206.0,2183.0,2203.0,2157.0,2152.0,2150.0,2170.0,2162.0,2140.0,2141.0,2064.0,2081.0,2023.0,2046.0,2042.0,2072.0,2146.0,2139.0,2112.0,2124.0,2130.0,2075.0,null,null,null,null,null,2123.0,2095.0,2042.0,2099.0,2126.0,2122.0,2116.0,2100.0,2017.0,2031.0,2040.0,2100.0,2097.0,2073.0,2066.0,2046.0,2060.0,2093.0,2097.0,2074.0,2099.0,2107.0,2147.0,2223.0,2320.0,2315.0,2315.0,2291.0,2274.0,null,2254.0,2087.0,2103.0,2141.0,2124.0,2008.0,1995.0,2018.0,1993.0,2013.0,2133.0,2134.0,2133.0,2137.0,2145.0,2113.0,2086.0,2048.0,2051.0,2168.0,2161.0,2134.0,2148.0,2147.0,2125.0,2101.0,2056.0,2043.0,2066.0,2055.0,1968.0,null,null,null,null,1935.0,1989.0,2007.0,2002.0,1962.0,1952.0,1929.0,1938.0,1969.0,1957.0,1952.0,1923.0,1969.0,1966.0,2005.0,2016.0,2017.0,2063.0,2103.0,2115.0,null,2113.0,2153.0,2249.0,2327.0,2358.0,2354.0,2345.0,2342.0,2393.0,2415.0,2426.0,2501.0,2450.0,2436.0,2448.0,2502.0,2537.0,2471.0,2502.0,2409.0,2342.0,2304.0,2258.0,2236.0,null,2230.0,2217.0,2200.0,2193.0,2221.0,2264.0,2293.0,2276.0,2312.0,2374.0,2413.0,2423.0,2447.0,2468.0,2490.0,2512.0,2580.0,2610.0,2603.0,2695.0,2692.0,2699.0,2669.0,2625.0,2640.0,2725.0,2783.0,2747.0,2841.0,2809.0,2762.0,2758.0,2743.0,2716.0,2689.0,2663.0,2637.0,2611.0,2637.0,2658.0,2670.0,2730.0,2737.0,2659.0,2594.0,2633.0,2608.0,2528.0,2531.0,2594.0,2526.0,2610.0,2627.0,2652.0,2671.0,2752.0,2806.0,2732.0,2818.0,2818.0,2795.0,2841.0,2925.0,2958.0,2881.0,2977.0,3062.0,2978.0,3057.0,2988.0,2999.0,3070.0,3137.0,3230.0,3322.0,3415.0,3432.0,3327.0,3457.0,3491.0,3558.0,3440.0,3414.0,3529.0,3558.0,3622.0,3707.0,3803.0,3682.0,3589.0,3573.0,3574.0,3547.0,3596.0,3639.0,3737.0,3598.0,3543.0,3525.0,3521.0,3628.0,3726.0,3715.0,3853.0,3941.0,4059.0,4100.0,4219.0,4174.0,4078.0,4100.0,4263.0,4226.0,4389.0,4486.0,4352.0,4263.0,4182.0,4212.0,4093.0,4152.0,4123.0,4145.0,4174.0,null,4004.0,3930.0,3819.0,3737.0,3670.0,3759.0,3722.0,3591.0,3750.0,3807.0,3824.0,3867.0,3877.0,4003.0,3842.0,3792.0,3877.0,3737.0,3633.0,3611.0,null,null,null,null,null,null,null,3503.0,3495.0,3519.0,null,3606.0,3587.0,3625.0,3689.0,3642.0,3752.0,3864.0,3867.0,3908.0,4084.0,4205.0,4331.0,4391.0,4557.0,4628.0,4766.0,4843.0,4984.0,5116.0,4884.0,5023.0,5051.0,5135.0,5209.0,5107.0,4959.0,5116.0,5033.0,5153.0,5098.0,5190.0,5033.0,4921.0,null,null,null,4857.0,4946.0,5092.0,null,5010.0,5010.0,4920.0,4792.0,4653.0,4576.0,4789.0,4589.0,4484.0,4405.0,4237.0,4335.0,4115.0,4043.0,4026.0,3974.0,3967.0,3881.0,3872.0,3931.0,4022.0,4136.0,4260.0,4258.0,4193.0,4169.0,4098.0,4040.0,4010.0,3995.0,3975.0,3856.0,3800.0,3828.0,3873.0,3960.0,3880.0,3794.0,3705.0,3597.0,3660.0,3659.0,3602.0,3634.0,3753.0,3854.0,3830.0,3800.0,3750.0,3645.0,3754.0,3864.0,3973.0,3959.0,3988.0,4112.0,4006.0,4156.0,4223.0,4224.0,4222.0,4220.0],"high":[222.0,221.0,226.0,224.0,218.0,223.0,null,null,null,226.0,226.0,217.0,230.0,227.0,223.0,213.0,218.0,217.0,217.0,210.0,210.0,208.0,211.0,211.0,210.0,207.0,207.0,205.0,210.0,211.0,205.0,222.0,215.0,232.0,234.0,235.0,218.0,231.0,238.0,233.0,228.0,232.0,228.0,223.0,216.0,214.0,212.0,211.0,212.0,214.0,214.0,211.0,202.0,203.0,200.0,199.0,199.0,198.0,212.0,208.0,205.0,199.0,202.0,211.0,214.0,203.0,213.0,211.0,203.0,210.0,221.0,222.0,205.0,218.0,204.0,205.0,217.0,211.0,210.0,211.0,211.0,214.0,218.0,207.0,210.0,203.0,205.0,204.0,205.0,204.0,203.0,199.0,199.0,205.0,198.0,199.0,205.0,197.0,197.0,196.0,null,null,null,null,null,null,null,null,null,196.0,196.0,193.0,193.0,192.0,192.0,192.0,191.0,191.0,191.0,191.0,191.0,191.0,190.0,190.0,null,null,190.0,189.0,188.0,188.0,182.0,180.0,178.0,177.0,176.0,182.0,null,null,182.0,183.0,182.0,180.0,183.0,188.0,186.0,183.0,null,183.0,null,169.0,168.0,174.0,167.0,167.0,165.0,168.0,162.0,162.0,162.0,162.0,158.0,159.0,161.0,172.0,172.0,163.0,172.0,172.0,168.0,174.0,164.0,164.0,163.0,161.0,161.0,168.0,169.0,169.0,159.0,155.0,156.0,161.0,163.0,162.0,163.0,159.0,156.0,155.0,156.0,151.0,149.0,154.0,154.0,154.0,148.0,148.0,149.0,151.0,145.0,150.0,145.0,145.0,150.0,155.0,155.0,null,null,153.0,150.0,154.0,146.0,144.0,144.0,144.0,144.0,143.0,149.0,152.0,152.0,155.0,null,142.0,148.0,null,142.0,142.0,155.0,145.0,155.0,155.0,154.0,153.0,153.0,153.0,155.0,158.0,158.0,157.0,155.0,160.0,165.0,166.0,167.0,null,174.0,177.0,161.0,169.0,null,null,null,null,172.0,181.0,190.0,198.0,197.0,195.0,197.0,193.0,197.0,196.0,192.0,179.0,187.0,179.0,192.0,190.0,184.0,187.0,187.0,179.0,179.0,179.0,null,177.0,177.0,null,177.0,177.0,177.0,177.0,177.0,null,null,176.0,176.0,176.0,182.0,176.0,167.0,159.0,158.0,157.0,167.0,166.0,154.0,152.0,160.0,156.0,163.0,165.0,167.0,172.0,172.0,174.0,168.0,179.0,181.0,182.0,177.0,174.0,174.0,171.0,175.0,178.0,187.0,196.0,206.0,215.0,212.0,217.0,223.0,228.0,239.0,251.0,null,null,263.0,275.0,268.0,241.0,232.0,232.0,220.0,220.0,216.0,211.0,210.0,210.0,210.0,209.0,208.0,208.0,204.0,194.0,193.0,193.0,192.0,192.0,194.0,196.0,186.0,186.0,180.0,180.0,180.0,180.0,179.0,180.0,186.0,191.0,191.0,183.0,181.0,183.0,184.0,172.0,172.0,163.0,164.0,163.0,159.0,156.0,159.0,157.0,158.0,154.0,159.0,166.0,166.0,158.0,155.0,null,null,162.0,168.0,167.0,166.0,172.0,177.0,181.0,184.0,178.0,174.0,177.0,179.0,178.0,175.0,175.0,177.0,177.0,182.0,184.0,184.0,186.0,188.0,180.0,183.0,189.0,196.0,205.0,210.0,202.0,201.0,200.0,193.0,189.0,188.0,187.0,185.0,183.0,180.0,182.0,190.0,197.0,188.0,186.0,181.0,181.0,184.0,179.0,184.0,186.0,186.0,182.0,179.0,182.0,183.0,189.0,190.0,188.0,190.0,190.0,196.0,205.0,209.0,206.0,214.0,221.0,212.0,212.0,212.0,213.0,205.0,213.0,216.0,226.0,237.0,246.0,244.0,228.0,229.0,225.0,217.0,221.0,226.0,233.0,243.0,252.0,262.0,269.0,283.0,272.0,250.0,260.0,270.0,277.0,285.0,298.0,313.0,329.0,320.0,303.0,306.0,315.0,330.0,337.0,350.0,354.0,348.0,null,null,392.0,408.0,415.0,421.0,425.0,419.0,400.0,380.0,365.0,359.0,352.0,349.0,366.0,381.0,389.0,393.0,386.0,366.0,354.0,355.0,360.0,369.0,386.0,383.0,390.0,403.0,409.0,386.0,382.0,379.0,378.0,385.0,404.0,423.0,435.0,453.0,463.0,466.0,487.0,507.0,495.0,500.0,495.0,498.0,495.0,499.0,510.0,507.0,491.0,488.0,494.0,491.0,490.0,509.0,533.0,559.0,587.0,609.0,636.0,654.0,643.0,668.0,701.0,736.0,null,773.0,808.0,846.0,884.0,925.0,972.0,1020.0,1071.0,1125.0,1181.0,1239.0,1276.0,1282.0,1287.0,1213.0,1199.0,1187.0,1218.0,1250.0,1175.0,1198.0,1073.0,1020.0,994.0,971.0,963.0,952.0,975.0,928.0,859.0,931.0,918.0,901.0,892.0,878.0,850.0,833.0,824.0,818.0,843.0,885.0,927.0,897.0,901.0,896.0,921.0,null,null,1001.0,975.0,925.0,942.0,987.0,986.0,982.0,992.0,1042.0,1059.0,1047.0,1073.0,1064.0,1040.0,1022.0,996.0,1013.0,1041.0,1070.0,1048.0,1016.0,1004.0,1015.0,1047.0,1096.0,1139.0,1181.0,1124.0,1031.0,1015.0,994.0,917.0,935.0,982.0,1031.0,1081.0,1073.0,1112.0,1167.0,1213.0,1266.0,1326.0,1392.0,1462.0,null,null,1581.0,1505.0,1509.0,1509.0,1510.0,1473.0,1456.0,1395.0,1402.0,1456.0,1524.0,1584.0,1523.0,1546.0,1612.0,1638.0,1704.0,1693.0,1673.0,1662.0,1623.0,1693.0,1778.0,1866.0,1960.0,2055.0,2006.0,2084.0,2188.0,2168.0,2171.0,2274.0,2352.0,2450.0,2531.0,2658.0,2791.0,2930.0,3041.0,null,3193.0,3238.0,3204.0,3293.0,3400.0,3570.0,3748.0,3935.0,4130.0,4331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7121.0,6535.0,5338.0,null,4973.0,5108.0,5363.0,5003.0,5064.0,5085.0,4970.0,5173.0,4797.0,4676.0,4763.0,4992.0,5175.0,null,null,null,4883.0,4883.0,4582.0,4638.0,4856.0,4507.0,4620.0,4650.0,4451.0,4499.0,4646.0,4601.0,4379.0,4090.0,4188.0,3962.0,3793.0,3850.0,3865.0,4056.0,4259.0,4462.0,4676.0,4860.0,4958.0,4473.0,4364.0,4473.0,4676.0,4582.0,4394.0,4432.0,4206.0,3981.0,3940.0,3850.0,3947.0,3883.0,3677.0,3688.0,3579.0,3455.0,3418.0,3155.0,2941.0,3102.0,3155.0,3305.0,3023.0,2854.0,2967.0,2914.0,2625.0,2614.0,2603.0,2760.0,2453.0,2426.0,2629.0,2655.0,2441.0,2291.0,2208.0,2197.0,2268.0,2118.0,2175.0,2246.0,2291.0,2242.0,2238.0,2317.0,2377.0,2415.0,2445.0,2535.0,2607.0,2674.0,2787.0,2903.0,null,2779.0,2591.0,2704.0,2411.0,2392.0,2385.0,2377.0,2595.0,2588.0,null,null,null,null,null,2648.0,2764.0,2899.0,2806.0,2670.0,2682.0,2697.0,2738.0,2535.0,2528.0,2513.0,2483.0,2576.0,2697.0,2742.0,2798.0,2918.0,3042.0,3177.0,3335.0,3500.0,3673.0,3853.0,null,null,3628.0,3523.0,3696.0,3857.0,4026.0,4218.0,4428.0,4642.0,4165.0,3959.0,4154.0,4229.0,3857.0,3643.0,3538.0,3557.0,3609.0,3696.0,3846.0,4037.0,4214.0,3812.0,3737.0,3410.0,3410.0,3493.0,3606.0,3376.0,3068.0,3230.0,2978.0,3072.0,3005.0,2693.0,2659.0,2614.0,2618.0,2640.0,2772.0,2648.0,2674.0,2667.0,2554.0,2546.0,2584.0,2629.0,2490.0,2486.0,2483.0,2516.0,2426.0,2426.0,2426.0,2426.0,2422.0,2422.0,2422.0,2419.0,2411.0,2407.0,2404.0,2588.0,2618.0,2667.0,2558.0,2516.0,2640.0,2610.0,2591.0,2494.0,2483.0,2445.0,2516.0,2411.0,2407.0,2404.0,2404.0,2475.0,2404.0,2344.0,2344.0,2344.0,2344.0,2317.0,2317.0,2317.0,2317.0,2317.0,2314.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2253.0,2148.0,2141.0,2133.0,2130.0,null,null,null,2235.0,null,null,2254.0,2336.0,2318.0,2321.0,2431.0,2506.0,2551.0,2551.0,2547.0,2634.0,2619.0,2653.0,2540.0,2506.0,2480.0,2442.0,2487.0,2450.0,2480.0,2427.0,2378.0,2306.0,2336.0,2310.0,2254.0,2295.0,2359.0,2314.0,2291.0,2310.0,2295.0,2254.0,2284.0,2295.0,2235.0,2257.0,2276.0,2250.0,2152.0,2073.0,2122.0,2107.0,2035.0,2024.0,1960.0,1907.0,1948.0,2035.0,2058.0,1997.0,2005.0,2031.0,2054.0,2110.0,2197.0,2284.0,2329.0,2144.0,2076.0,2088.0,2137.0,2238.0,2295.0,2299.0,2291.0,2299.0,2171.0,2095.0,2076.0,2050.0,2069.0,2016.0,1971.0,1956.0,1865.0,1847.0,1801.0,1767.0,1733.0,1729.0,1714.0,1737.0,1780.0,1752.0,1622.0,1633.0,1556.0,1507.0,1496.0,1496.0,1441.0,1441.0,1458.0,1411.0,1349.0,1288.0,1301.0,1281.0,1191.0,1229.0,1242.0,1299.0,1360.0,1356.0,1319.0,1311.0,1347.0,null,1393.0,1315.0,1319.0,1319.0,1360.0,1428.0,1465.0,1409.0,1338.0,1289.0,1229.0,1244.0,1234.0,1206.0,null,null,null,null,null,null,1202.0,1228.0,1146.0,1146.0,1127.0,1074.0,1023.0,1043.0,1084.0,1126.0,1106.0,1106.0,1132.0,1155.0,1132.0,1116.0,1120.0,1122.0,1118.0,1107.0,1086.0,null,1099.0,1122.0,1111.0,1086.0,1060.0,997.0,993.0,989.0,917.0,917.0,915.0,930.0,938.0,962.0,963.0,973.0,968.0,null,955.0,919.0,894.0,912.0,920.0,892.0,906.0,895.0,907.0,886.0,890.0,922.0,931.0,910.0,900.0,933.0,963.0,948.0,958.0,955.0,935.0,932.0,921.0,896.0,904.0,912.0,920.0,954.0,969.0,951.0,989.0,1009.0,1003.0,1040.0,1050.0,null,null,1074.0,1127.0,1142.0,1126.0,1084.0,1109.0,1136.0,1172.0,1150.0,1146.0,1137.0,1163.0,1193.0,1245.0,1310.0,1380.0,1362.0,1405.0,1485.0,1449.0,1450.0,1498.0,1588.0,1683.0,1588.0,1574.0,1485.0,1473.0,1465.0,1424.0,null,null,null,null,1318.0,1344.0,1405.0,1393.0,1297.0,1299.0,1299.0,1251.0,1273.0,1288.0,1268.0,1286.0,1261.0,1255.0,1209.0,1239.0,1283.0,1220.0,1199.0,1203.0,1220.0,1168.0,1146.0,1164.0,1181.0,1135.0,1140.0,1100.0,1054.0,1066.0,1066.0,1034.0,1007.0,1042.0,1104.0,1131.0,1104.0,1111.0,1161.0,1150.0,1077.0,1092.0,1071.0,1100.0,1155.0,1166.0,1140.0,1187.0,1204.0,1220.0,1216.0,1203.0,1182.0,1182.0,1223.0,1275.0,1342.0,1289.0,1321.0,1358.0,1341.0,1321.0,1314.0,1288.0,1269.0,1265.0,1262.0,1235.0,1199.0,1230.0,1292.0,1273.0,1262.0,1246.0,1225.0,1235.0,1243.0,1301.0,1347.0,1375.0,1305.0,1352.0,1368.0,1427.0,1427.0,1427.0,1484.0,1453.0,1431.0,1393.0,1432.0,1431.0,1414.0,1421.0,1399.0,1363.0,1358.0,1306.0,1262.0,1233.0,1306.0,1341.0,1323.0,1371.0,1359.0,1418.0,1449.0,1400.0,1455.0,1431.0,1395.0,1400.0,1367.0,1384.0,1358.0,1371.0,1446.0,1480.0,1448.0,1506.0,1506.0,1485.0,1481.0,1457.0,1472.0,1458.0,1449.0,1458.0,1452.0,1421.0,1496.0,1541.0,1523.0,1536.0,1586.0,1559.0,1522.0,1525.0,1590.0,1620.0,1602.0,1677.0,1623.0,1659.0,1658.0,1743.0,1750.0,1779.0,1779.0,1776.0,1855.0,1909.0,1998.0,null,2090.0,2051.0,2026.0,2005.0,1915.0,1882.0,1899.0,1899.0,1824.0,1686.0,1686.0,1669.0,1665.0,1644.0,1562.0,1625.0,1670.0,1671.0,1697.0,1733.0,1686.0,1708.0,1806.0,1883.0,1840.0,1917.0,2032.0,1909.0,1898.0,1861.0,1842.0,1903.0,null,null,1893.0,1819.0,1882.0,1892.0,1985.0,2092.0,2166.0,2109.0,null,null,2142.0,2232.0,2322.0,2406.0,2387.0,2476.0,2562.0,2551.0,2380.0,2484.0,2645.0,2676.0,2791.0,2916.0,2916.0,2958.0,2952.0,2942.0,2932.0,2994.0,3083.0,3145.0,3171.0,3197.0,2723.0,2744.0,2697.0,2413.0,2456.0,2562.0,2614.0,2593.0,2520.0,2542.0,null,null,null,2569.0,2574.0,2624.0,2552.0,2525.0,2552.0,2546.0,2432.0,2334.0,2360.0,2234.0,2294.0,2399.0,2324.0,2322.0,2330.0,2387.0,2377.0,2410.0,2418.0,2452.0,2352.0,2348.0,2411.0,2531.0,2637.0,2664.0,2610.0,2632.0,2514.0,2437.0,2332.0,2439.0,2465.0,2454.0,2404.0,2482.0,2331.0,2387.0,2476.0,2532.0,2563.0,2578.0,2568.0,2485.0,2552.0,2607.0,2607.0,2590.0,2594.0,2552.0,2480.0,2459.0,2557.0,2558.0,2451.0,2376.0,2343.0,2359.0,2305.0,2251.0,2332.0,2360.0,2415.0,2370.0,2379.0,2382.0,2368.0,2370.0,2415.0,2377.0,2305.0,2302.0,2415.0,2388.0,2378.0,2344.0,2316.0,2336.0,2316.0,2415.0,2414.0,2404.0,2358.0,2314.0,2305.0,2325.0,2322.0,2208.0,2178.0,2160.0,2195.0,2146.0,2086.0,2125.0,2135.0,2106.0,2106.0,2083.0,2039.0,1987.0,1903.0,1839.0,1838.0,1923.0,2003.0,2080.0,2003.0,2003.0,1974.0,2053.0,2066.0,2012.0,2003.0,2009.0,2000.0,1991.0,1965.0,1956.0,1922.0,1946.0,1978.0,2084.0,2113.0,2185.0,2162.0,2124.0,2116.0,2141.0,2195.0,2238.0,2184.0,2141.0,2098.0,2091.0,2100.0,2106.0,2109.0,2140.0,2156.0,2147.0,2230.0,2240.0,2303.0,2300.0,2272.0,2277.0,2269.0,2266.0,2289.0,2228.0,2234.0,2236.0,2236.0,2220.0,2187.0,2168.0,2179.0,2196.0,2187.0,2168.0,2141.0,2137.0,2108.0,2075.0,2069.0,2113.0,2168.0,2146.0,2168.0,2164.0,2152.0,2164.0,null,null,null,null,null,2254.0,2174.0,2144.0,2103.0,2154.0,2167.0,2162.0,2120.0,2140.0,2097.0,2109.0,2136.0,2176.0,2111.0,2140.0,2093.0,2100.0,2112.0,2098.0,2097.0,2120.0,2139.0,2172.0,2235.0,2323.0,2415.0,2413.0,2323.0,2321.0,null,2271.0,2272.0,2134.0,2170.0,2154.0,2159.0,1995.0,2018.0,2026.0,2016.0,2134.0,2173.0,2170.0,2169.0,2174.0,2173.0,2164.0,2142.0,2068.0,2168.0,2227.0,2180.0,2190.0,2192.0,2165.0,2139.0,2134.0,2107.0,2081.0,2110.0,2050.0,null,null,null,null,1973.0,1989.0,2007.0,2016.0,2022.0,2012.0,1970.0,1957.0,1969.0,1989.0,2002.0,1958.0,1971.0,1966.0,2005.0,2019.0,2044.0,2063.0,2104.0,2169.0,null,2121.0,2158.0,2260.0,2327.0,2370.0,2410.0,2380.0,2386.0,2394.0,2438.0,2468.0,2506.0,2492.0,2447.0,2521.0,2505.0,2568.0,2586.0,2545.0,2472.0,2362.0,2312.0,2259.0,2280.0,null,2261.0,2244.0,2221.0,2236.0,2221.0,2264.0,2293.0,2338.0,2347.0,2374.0,2413.0,2455.0,2484.0,2481.0,2490.0,2539.0,2580.0,2613.0,2654.0,2695.0,2729.0,2763.0,2751.0,2706.0,2697.0,2725.0,2783.0,2854.0,2857.0,2891.0,2818.0,2758.0,2770.0,2722.0,2710.0,2663.0,2647.0,2619.0,2637.0,2658.0,2670.0,2730.0,2798.0,2779.0,2661.0,2686.0,2705.0,2573.0,2608.0,2629.0,2610.0,2610.0,2627.0,2652.0,2671.0,2752.0,2822.0,2880.0,2823.0,2875.0,2855.0,2841.0,2925.0,3005.0,3036.0,3010.0,3062.0,3114.0,3061.0,3082.0,3040.0,3070.0,3137.0,3230.0,3322.0,3415.0,3444.0,3503.0,3457.0,3560.0,3609.0,3609.0,3507.0,3529.0,3629.0,3667.0,3707.0,3819.0,3803.0,3697.0,3674.0,3612.0,3667.0,3631.0,3678.0,3748.0,3679.0,3679.0,3580.0,3559.0,3628.0,3726.0,3835.0,3853.0,3941.0,4059.0,4100.0,4219.0,4263.0,4263.0,4219.0,4263.0,4352.0,4389.0,4486.0,4560.0,4397.0,4293.0,4286.0,4234.0,4204.0,4204.0,4189.0,4197.0,null,4174.0,3959.0,3893.0,3796.0,3781.0,3781.0,3781.0,3796.0,3750.0,3807.0,3824.0,3867.0,3980.0,4011.0,3856.0,3959.0,3929.0,3848.0,3663.0,3737.0,null,null,null,null,null,null,null,3717.0,3592.0,3556.0,null,3606.0,3710.0,3625.0,3689.0,3779.0,3752.0,3864.0,3930.0,3971.0,4084.0,4205.0,4331.0,4461.0,4557.0,4628.0,4766.0,4843.0,4985.0,5117.0,5023.0,5023.0,5153.0,5283.0,5348.0,5218.0,5042.0,5116.0,5227.0,5190.0,5301.0,5237.0,5255.0,5116.0,null,null,null,4939.0,4946.0,5093.0,null,5030.0,5090.0,5070.0,4792.0,4771.0,4798.0,4790.0,4750.0,4484.0,4405.0,4237.0,4446.0,4366.0,4053.0,4069.0,4057.0,4050.0,4000.0,3943.0,3966.0,4022.0,4136.0,4260.0,4387.0,4350.0,4334.0,4236.0,4091.0,4010.0,3995.0,3975.0,3955.0,3856.0,3889.0,3922.0,3983.0,4017.0,3900.0,3760.0,3599.0,3670.0,3659.0,3768.0,3692.0,3753.0,3854.0,3849.0,3839.0,3808.0,3739.0,3754.0,3864.0,3973.0,4040.0,4039.0,4112.0,4150.0,4156.0,4225.0,4280.0,4260.0,4328.0],"low":[214.0,214.0,217.0,215.0,214.0,214.0,null,null,null,225.0,216.0,215.0,214.0,220.0,214.0,213.0,214.0,214.0,211.0,210.0,208.0,207.0,206.0,207.0,207.0,203.0,207.0,201.0,205.0,201.0,205.0,210.0,211.0,210.0,219.0,218.0,217.0,215.0,223.0,225.0,223.0,220.0,223.0,216.0,215.0,214.0,211.0,211.0,211.0,205.0,205.0,203.0,201.0,202.0,200.0,199.0,198.0,198.0,199.0,199.0,199.0,195.0,195.0,195.0,205.0,202.0,202.0,203.0,203.0,201.0,201.0,202.0,205.0,218.0,203.0,202.0,207.0,207.0,206.0,207.0,205.0,204.0,208.0,204.0,203.0,202.0,202.0,202.0,200.0,200.0,199.0,199.0,198.0,198.0,198.0,198.0,197.0,197.0,196.0,196.0,null,null,null,null,null,null,null,null,null,196.0,196.0,193.0,193.0,192.0,192.0,192.0,191.0,191.0,191.0,191.0,191.0,191.0,190.0,190.0,null,null,190.0,189.0,188.0,188.0,182.0,180.0,178.0,177.0,176.0,170.0,null,null,177.0,177.0,177.0,177.0,177.0,170.0,173.0,175.0,null,170.0,null,169.0,168.0,167.0,167.0,167.0,165.0,164.0,162.0,162.0,161.0,158.0,158.0,157.0,157.0,157.0,167.0,157.0,161.0,162.0,158.0,166.0,159.0,157.0,155.0,154.0,155.0,153.0,164.0,163.0,155.0,150.0,152.0,150.0,161.0,157.0,150.0,153.0,149.0,155.0,153.0,148.0,147.0,153.0,151.0,150.0,148.0,148.0,148.0,146.0,145.0,145.0,145.0,145.0,145.0,153.0,145.0,null,null,151.0,145.0,148.0,145.0,144.0,144.0,143.0,143.0,143.0,143.0,142.0,142.0,152.0,null,142.0,143.0,null,142.0,142.0,142.0,142.0,141.0,140.0,142.0,143.0,144.0,150.0,144.0,143.0,143.0,147.0,149.0,155.0,158.0,166.0,163.0,null,165.0,160.0,159.0,163.0,null,null,null,null,172.0,179.0,188.0,181.0,179.0,187.0,184.0,184.0,186.0,182.0,181.0,179.0,179.0,179.0,178.0,179.0,179.0,179.0,179.0,179.0,179.0,177.0,null,177.0,177.0,null,177.0,177.0,177.0,177.0,177.0,null,null,176.0,176.0,176.0,176.0,167.0,159.0,158.0,158.0,157.0,157.0,154.0,153.0,151.0,151.0,149.0,149.0,163.0,166.0,171.0,172.0,166.0,165.0,168.0,174.0,175.0,175.0,166.0,166.0,165.0,170.0,178.0,187.0,196.0,206.0,204.0,197.0,207.0,215.0,226.0,229.0,242.0,null,null,263.0,250.0,250.0,240.0,232.0,229.0,220.0,220.0,216.0,211.0,210.0,210.0,210.0,209.0,208.0,208.0,204.0,194.0,193.0,193.0,192.0,192.0,191.0,182.0,180.0,173.0,170.0,172.0,175.0,173.0,171.0,175.0,172.0,182.0,178.0,175.0,174.0,176.0,172.0,164.0,159.0,159.0,152.0,157.0,152.0,151.0,148.0,153.0,150.0,149.0,150.0,161.0,156.0,152.0,150.0,null,null,154.0,155.0,161.0,163.0,162.0,172.0,173.0,173.0,168.0,166.0,168.0,175.0,172.0,169.0,171.0,169.0,169.0,171.0,174.0,174.0,177.0,174.0,171.0,175.0,181.0,189.0,197.0,195.0,193.0,188.0,189.0,182.0,179.0,180.0,178.0,178.0,177.0,171.0,181.0,190.0,184.0,183.0,181.0,175.0,176.0,179.0,171.0,179.0,181.0,179.0,176.0,175.0,177.0,175.0,182.0,181.0,181.0,182.0,183.0,184.0,198.0,204.0,197.0,204.0,209.0,201.0,202.0,202.0,200.0,200.0,200.0,214.0,216.0,220.0,234.0,231.0,222.0,213.0,212.0,207.0,213.0,213.0,221.0,223.0,232.0,242.0,269.0,258.0,258.0,247.0,239.0,245.0,264.0,277.0,298.0,313.0,298.0,306.0,294.0,290.0,304.0,304.0,322.0,328.0,335.0,327.0,null,null,373.0,393.0,389.0,382.0,394.0,390.0,375.0,361.0,345.0,333.0,324.0,348.0,355.0,366.0,374.0,373.0,363.0,346.0,339.0,327.0,327.0,360.0,352.0,366.0,374.0,374.0,374.0,367.0,364.0,353.0,346.0,385.0,386.0,386.0,430.0,426.0,419.0,447.0,467.0,481.0,467.0,481.0,475.0,474.0,475.0,481.0,488.0,474.0,468.0,473.0,476.0,477.0,481.0,485.0,533.0,559.0,562.0,583.0,596.0,592.0,603.0,668.0,701.0,736.0,null,739.0,786.0,770.0,847.0,925.0,972.0,1020.0,1071.0,1084.0,1162.0,1237.0,1177.0,1267.0,1216.0,1168.0,1115.0,1107.0,1199.0,1156.0,1136.0,1084.0,1073.0,1020.0,994.0,971.0,963.0,952.0,943.0,900.0,859.0,842.0,830.0,843.0,821.0,825.0,799.0,779.0,745.0,818.0,843.0,847.0,907.0,880.0,837.0,864.0,890.0,null,null,921.0,904.0,884.0,883.0,942.0,921.0,924.0,986.0,1016.0,987.0,996.0,1012.0,1016.0,1011.0,967.0,948.0,942.0,1023.0,998.0,973.0,951.0,949.0,972.0,1015.0,1043.0,1125.0,1082.0,1068.0,979.0,933.0,901.0,917.0,935.0,982.0,1012.0,1030.0,1044.0,1091.0,1111.0,1165.0,1236.0,1326.0,1392.0,1462.0,null,null,1458.0,1404.0,1470.0,1431.0,1406.0,1381.0,1337.0,1324.0,1355.0,1429.0,1511.0,1460.0,1442.0,1456.0,1462.0,1615.0,1605.0,1632.0,1587.0,1526.0,1558.0,1689.0,1775.0,1866.0,1870.0,1861.0,1882.0,2084.0,2024.0,2037.0,2114.0,2166.0,2352.0,2450.0,2531.0,2658.0,2791.0,2651.0,3041.0,null,3042.0,3016.0,3055.0,3098.0,3400.0,3570.0,3748.0,3793.0,4064.0,4257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6765.0,6535.0,5070.0,null,4856.0,5108.0,4853.0,4808.0,4798.0,4690.0,4722.0,4681.0,4546.0,4385.0,4628.0,4647.0,4872.0,null,null,null,4638.0,4518.0,4402.0,4578.0,4398.0,4417.0,4424.0,4319.0,4252.0,4169.0,4507.0,4383.0,4184.0,3996.0,3808.0,3793.0,3624.0,3493.0,3865.0,4056.0,4259.0,4289.0,4323.0,4725.0,4608.0,4473.0,4252.0,4206.0,4439.0,4421.0,4240.0,4064.0,3947.0,3782.0,3621.0,3568.0,3718.0,3692.0,3530.0,3361.0,3298.0,3313.0,3159.0,3046.0,2941.0,2817.0,3106.0,2997.0,2945.0,2854.0,2821.0,2700.0,2625.0,2614.0,2603.0,2528.0,2453.0,2426.0,2381.0,2411.0,2359.0,2246.0,2208.0,2197.0,2163.0,2073.0,1987.0,2069.0,2122.0,2099.0,2111.0,2216.0,2197.0,2415.0,2445.0,2535.0,2607.0,2674.0,2787.0,2787.0,null,2640.0,2591.0,2498.0,2411.0,2392.0,2385.0,2377.0,2355.0,2392.0,null,null,null,null,null,2520.0,2659.0,2659.0,2670.0,2561.0,2483.0,2576.0,2535.0,2483.0,2366.0,2321.0,2280.0,2456.0,2614.0,2558.0,2667.0,2779.0,2933.0,3177.0,3207.0,3500.0,3673.0,3684.0,null,null,3628.0,3523.0,3474.0,3681.0,3872.0,4218.0,4428.0,4210.0,4165.0,3959.0,3831.0,3857.0,3711.0,3542.0,3373.0,3219.0,3309.0,3519.0,3726.0,3846.0,3816.0,3752.0,3568.0,3410.0,3316.0,3226.0,3279.0,3215.0,3068.0,2971.0,2926.0,2877.0,2806.0,2693.0,2599.0,2479.0,2370.0,2640.0,2520.0,2561.0,2591.0,2576.0,2554.0,2546.0,2535.0,2486.0,2490.0,2486.0,2483.0,2475.0,2426.0,2426.0,2426.0,2426.0,2422.0,2422.0,2422.0,2419.0,2411.0,2407.0,2404.0,2400.0,2498.0,2535.0,2528.0,2483.0,2494.0,2531.0,2498.0,2483.0,2475.0,2445.0,2441.0,2411.0,2407.0,2404.0,2404.0,2404.0,2359.0,2344.0,2344.0,2344.0,2344.0,2317.0,2317.0,2317.0,2317.0,2317.0,2314.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2238.0,2148.0,2141.0,2133.0,2130.0,null,null,null,2118.0,null,null,2152.0,2186.0,2186.0,2212.0,2223.0,2355.0,2431.0,2401.0,2318.0,2529.0,2563.0,2483.0,2465.0,2352.0,2318.0,2336.0,2318.0,2363.0,2352.0,2299.0,2250.0,2205.0,2227.0,2171.0,2133.0,2197.0,2242.0,2220.0,2208.0,2223.0,2205.0,2152.0,2141.0,2182.0,2129.0,2167.0,2205.0,2133.0,2046.0,1975.0,2031.0,1986.0,1929.0,1922.0,1862.0,1805.0,1903.0,1960.0,1948.0,1903.0,1948.0,1975.0,1963.0,2046.0,2114.0,2186.0,2144.0,2114.0,2009.0,1971.0,2080.0,2073.0,2159.0,2133.0,2201.0,2144.0,2076.0,1982.0,1986.0,1967.0,1899.0,1888.0,1899.0,1839.0,1756.0,1756.0,1704.0,1658.0,1654.0,1651.0,1632.0,1639.0,1712.0,1666.0,1590.0,1513.0,1480.0,1408.0,1375.0,1403.0,1360.0,1353.0,1394.0,1319.0,1291.0,1233.0,1236.0,1207.0,1157.0,1123.0,1187.0,1245.0,1334.0,1289.0,1249.0,1256.0,1262.0,null,1299.0,1267.0,1236.0,1262.0,1327.0,1364.0,1365.0,1349.0,1290.0,1228.0,1174.0,1176.0,1169.0,1131.0,null,null,null,null,null,null,1088.0,1143.0,1146.0,1089.0,1044.0,1005.0,973.0,983.0,1050.0,1065.0,1042.0,1053.0,1060.0,1101.0,1075.0,1070.0,1078.0,1061.0,1060.0,1055.0,1029.0,null,1031.0,1070.0,1047.0,1021.0,994.0,959.0,932.0,918.0,891.0,876.0,861.0,863.0,884.0,913.0,910.0,937.0,935.0,null,900.0,879.0,847.0,858.0,876.0,866.0,869.0,852.0,852.0,858.0,866.0,877.0,907.0,873.0,871.0,886.0,912.0,914.0,919.0,924.0,914.0,904.0,878.0,866.0,885.0,873.0,889.0,924.0,920.0,917.0,943.0,972.0,973.0,981.0,999.0,null,null,1074.0,1095.0,1097.0,1060.0,1024.0,1043.0,1086.0,1101.0,1083.0,1100.0,1091.0,1087.0,1147.0,1152.0,1178.0,1313.0,1301.0,1327.0,1409.0,1362.0,1300.0,1490.0,1588.0,1537.0,1520.0,1452.0,1411.0,1357.0,1384.0,1333.0,null,null,null,null,1266.0,1232.0,1330.0,1300.0,1245.0,1221.0,1209.0,1172.0,1228.0,1236.0,1220.0,1199.0,1198.0,1199.0,1149.0,1151.0,1196.0,1157.0,1156.0,1161.0,1167.0,1115.0,1085.0,1106.0,1119.0,1104.0,1078.0,1035.0,998.0,1025.0,1012.0,974.0,955.0,1042.0,1104.0,1071.0,1037.0,1008.0,1097.0,1070.0,1029.0,1040.0,1014.0,1041.0,1098.0,1103.0,1099.0,1120.0,1141.0,1135.0,1167.0,1147.0,1130.0,1137.0,1151.0,1227.0,1257.0,1242.0,1224.0,1300.0,1284.0,1278.0,1222.0,1225.0,1234.0,1212.0,1220.0,1168.0,1141.0,1151.0,1200.0,1230.0,1194.0,1210.0,1168.0,1170.0,1178.0,1188.0,1303.0,1247.0,1246.0,1236.0,1278.0,1348.0,1332.0,1368.0,1380.0,1368.0,1364.0,1332.0,1347.0,1347.0,1349.0,1353.0,1316.0,1287.0,1231.0,1202.0,1175.0,1181.0,1223.0,1289.0,1273.0,1220.0,1307.0,1326.0,1329.0,1321.0,1385.0,1352.0,1334.0,1333.0,1319.0,1281.0,1314.0,1333.0,1336.0,1410.0,1392.0,1422.0,1440.0,1432.0,1411.0,1409.0,1421.0,1427.0,1405.0,1405.0,1384.0,1379.0,1384.0,1442.0,1476.0,1464.0,1523.0,1470.0,1459.0,1486.0,1540.0,1561.0,1538.0,1612.0,1540.0,1538.0,1549.0,1635.0,1640.0,1675.0,1708.0,1693.0,1745.0,1788.0,1861.0,null,1983.0,1896.0,1873.0,1840.0,1756.0,1759.0,1766.0,1762.0,1688.0,1609.0,1507.0,1612.0,1591.0,1511.0,1447.0,1538.0,1619.0,1595.0,1644.0,1644.0,1618.0,1644.0,1708.0,1806.0,1753.0,1824.0,1856.0,1820.0,1808.0,1795.0,1775.0,1793.0,null,null,1803.0,1755.0,1777.0,1841.0,1851.0,1985.0,2026.0,1943.0,null,null,2064.0,2110.0,2136.0,2172.0,2194.0,2354.0,2401.0,2305.0,2239.0,2344.0,2516.0,2506.0,2603.0,2739.0,2791.0,2786.0,2754.0,2807.0,2817.0,2760.0,2921.0,3010.0,3030.0,2879.0,2723.0,2536.0,2416.0,2291.0,2291.0,2400.0,2401.0,2406.0,2333.0,2396.0,null,null,null,2404.0,2415.0,2421.0,2437.0,2433.0,2488.0,2462.0,2319.0,2193.0,2130.0,2148.0,2196.0,2272.0,2198.0,2225.0,2251.0,2276.0,2269.0,2261.0,2338.0,2333.0,2255.0,2278.0,2305.0,2311.0,2481.0,2560.0,2525.0,2470.0,2399.0,2305.0,2226.0,2235.0,2261.0,2192.0,2261.0,2321.0,2235.0,2207.0,2336.0,2431.0,2382.0,2476.0,2388.0,2353.0,2411.0,2460.0,2470.0,2527.0,2479.0,2490.0,2333.0,2368.0,2421.0,2334.0,2325.0,2306.0,2272.0,2283.0,2145.0,2141.0,2245.0,2305.0,2322.0,2294.0,2322.0,2296.0,2305.0,2311.0,2306.0,2267.0,2240.0,2252.0,2251.0,2333.0,2334.0,2300.0,2257.0,2243.0,2262.0,2251.0,2351.0,2311.0,2270.0,2255.0,2237.0,2248.0,2196.0,2075.0,2005.0,2086.0,2087.0,2034.0,2022.0,2033.0,2064.0,2050.0,2018.0,2031.0,1971.0,1861.0,1817.0,1742.0,1749.0,1806.0,1927.0,1877.0,1949.0,1921.0,1892.0,1913.0,1913.0,1921.0,1917.0,1966.0,1943.0,1922.0,1916.0,1866.0,1866.0,1867.0,1928.0,1943.0,1977.0,2089.0,2059.0,2040.0,2031.0,2031.0,2104.0,2141.0,2106.0,2031.0,2020.0,2032.0,2034.0,2072.0,2066.0,2093.0,2097.0,2113.0,2086.0,2167.0,2196.0,2202.0,2224.0,2226.0,2213.0,2212.0,2172.0,2152.0,2152.0,2163.0,2152.0,2140.0,2086.0,2119.0,2150.0,2130.0,2124.0,2124.0,2049.0,2055.0,2008.0,1974.0,2004.0,2031.0,2044.0,2079.0,2068.0,2058.0,2079.0,2075.0,null,null,null,null,null,2080.0,2092.0,2036.0,2020.0,2067.0,2102.0,2080.0,2054.0,2014.0,2018.0,2026.0,1979.0,2066.0,2050.0,2015.0,2017.0,2019.0,2030.0,2064.0,2062.0,2040.0,2056.0,2067.0,2133.0,2176.0,2288.0,2281.0,2281.0,2231.0,null,2185.0,2070.0,2072.0,2103.0,2094.0,1979.0,1995.0,2018.0,1993.0,1979.0,2046.0,2070.0,2093.0,2093.0,2104.0,2107.0,2081.0,2046.0,1989.0,2079.0,2150.0,2120.0,2134.0,2120.0,2119.0,2094.0,2040.0,2042.0,2026.0,2028.0,1950.0,null,null,null,null,1935.0,1915.0,2007.0,1959.0,1962.0,1934.0,1929.0,1913.0,1935.0,1957.0,1949.0,1923.0,1894.0,1947.0,1957.0,1981.0,2009.0,2024.0,2097.0,2061.0,null,2010.0,2009.0,2150.0,2327.0,2307.0,2341.0,2335.0,2322.0,2224.0,2363.0,2408.0,2410.0,2421.0,2385.0,2442.0,2456.0,2496.0,2447.0,2418.0,2370.0,2261.0,2280.0,2258.0,2236.0,null,2218.0,2203.0,2200.0,2193.0,2221.0,2264.0,2264.0,2276.0,2310.0,2301.0,2399.0,2423.0,2401.0,2413.0,2482.0,2487.0,2504.0,2559.0,2594.0,2623.0,2628.0,2694.0,2662.0,2619.0,2627.0,2642.0,2743.0,2743.0,2709.0,2809.0,2761.0,2758.0,2743.0,2716.0,2689.0,2663.0,2637.0,2611.0,2586.0,2656.0,2670.0,2677.0,2729.0,2659.0,2593.0,2572.0,2571.0,2519.0,2461.0,2507.0,2526.0,2610.0,2627.0,2652.0,2671.0,2675.0,2755.0,2732.0,2677.0,2795.0,2745.0,2840.0,2899.0,2892.0,2881.0,2845.0,2975.0,2970.0,3000.0,2951.0,2959.0,2967.0,3021.0,3230.0,3229.0,3257.0,3353.0,3327.0,3426.0,3418.0,3463.0,3440.0,3343.0,3485.0,3522.0,3520.0,3707.0,3707.0,3682.0,3589.0,3495.0,3553.0,3515.0,3539.0,3523.0,3530.0,3568.0,3543.0,3474.0,3488.0,3521.0,3656.0,3679.0,3691.0,3941.0,4059.0,4100.0,4115.0,4123.0,4078.0,3989.0,4263.0,4145.0,4174.0,4486.0,4352.0,4263.0,4160.0,4167.0,4093.0,4093.0,4048.0,4115.0,4071.0,null,4004.0,3930.0,3819.0,3722.0,3633.0,3633.0,3641.0,3589.0,3591.0,3807.0,3824.0,3867.0,3867.0,3918.0,3842.0,3781.0,3779.0,3737.0,3633.0,3537.0,null,null,null,null,null,null,null,3503.0,3466.0,3447.0,null,3513.0,3496.0,3625.0,3616.0,3600.0,3752.0,3864.0,3782.0,3818.0,3955.0,4205.0,4331.0,4251.0,4292.0,4628.0,4494.0,4779.0,4847.0,4903.0,4884.0,4829.0,5023.0,5125.0,5190.0,5107.0,4959.0,4996.0,4968.0,5014.0,5060.0,5088.0,5033.0,4921.0,null,null,null,4783.0,4900.0,5003.0,null,4940.0,4970.0,4920.0,4792.0,4649.0,4576.0,4596.0,4580.0,4484.0,4405.0,4237.0,4229.0,4115.0,4043.0,3923.0,3930.0,3887.0,3823.0,3830.0,3854.0,3958.0,4136.0,4260.0,4255.0,4191.0,4153.0,4094.0,4040.0,4010.0,3995.0,3975.0,3856.0,3759.0,3773.0,3762.0,3803.0,3860.0,3794.0,3705.0,3597.0,3490.0,3650.0,3598.0,3614.0,3667.0,3852.0,3739.0,3755.0,3675.0,3642.0,3610.0,3761.0,3871.0,3932.0,3944.0,3988.0,3999.0,4022.0,4118.0,4159.0,4161.0,4136.0],"name":"\u0642\u06cc\u0645\u062a","open":[214.0,220.0,217.0,222.0,218.0,223.0,null,null,null,226.0,226.0,215.0,214.0,227.0,223.0,213.0,218.0,214.0,214.0,210.0,208.0,208.0,206.0,211.0,209.0,207.0,207.0,201.0,205.0,201.0,205.0,210.0,211.0,210.0,223.0,232.0,218.0,224.0,223.0,233.0,223.0,232.0,223.0,223.0,216.0,214.0,212.0,211.0,211.0,214.0,214.0,206.0,202.0,203.0,200.0,199.0,199.0,198.0,205.0,199.0,205.0,199.0,195.0,196.0,209.0,203.0,202.0,211.0,203.0,202.0,202.0,202.0,205.0,218.0,204.0,205.0,207.0,207.0,206.0,207.0,205.0,211.0,211.0,205.0,205.0,203.0,202.0,202.0,201.0,200.0,199.0,199.0,199.0,198.0,198.0,198.0,197.0,197.0,197.0,196.0,null,null,null,null,null,null,null,null,null,196.0,196.0,193.0,193.0,192.0,192.0,192.0,191.0,191.0,191.0,191.0,191.0,191.0,190.0,190.0,null,null,190.0,189.0,188.0,188.0,182.0,180.0,178.0,177.0,176.0,170.0,null,null,177.0,183.0,182.0,180.0,183.0,181.0,179.0,175.0,null,174.0,null,169.0,168.0,167.0,167.0,167.0,165.0,164.0,162.0,162.0,162.0,159.0,158.0,158.0,157.0,161.0,167.0,163.0,170.0,168.0,168.0,168.0,163.0,157.0,157.0,157.0,161.0,155.0,169.0,166.0,159.0,151.0,156.0,150.0,161.0,162.0,152.0,153.0,153.0,155.0,156.0,150.0,147.0,153.0,153.0,154.0,148.0,148.0,149.0,146.0,145.0,145.0,145.0,145.0,146.0,153.0,145.0,null,null,153.0,149.0,154.0,145.0,144.0,144.0,143.0,144.0,143.0,143.0,142.0,143.0,154.0,null,142.0,144.0,null,142.0,142.0,142.0,145.0,142.0,151.0,154.0,152.0,151.0,153.0,144.0,154.0,157.0,150.0,155.0,155.0,164.0,166.0,167.0,null,174.0,174.0,161.0,163.0,null,null,null,null,172.0,180.0,188.0,198.0,179.0,195.0,184.0,193.0,196.0,196.0,181.0,179.0,187.0,179.0,187.0,180.0,179.0,179.0,179.0,179.0,179.0,179.0,null,177.0,177.0,null,177.0,177.0,177.0,177.0,177.0,null,null,176.0,176.0,176.0,176.0,174.0,167.0,158.0,158.0,157.0,157.0,166.0,153.0,151.0,151.0,156.0,155.0,163.0,166.0,172.0,172.0,172.0,165.0,174.0,177.0,175.0,175.0,166.0,174.0,171.0,173.0,178.0,187.0,196.0,206.0,215.0,203.0,210.0,215.0,226.0,239.0,251.0,null,null,263.0,275.0,268.0,241.0,232.0,229.0,220.0,220.0,216.0,211.0,210.0,210.0,210.0,209.0,208.0,208.0,204.0,194.0,193.0,193.0,192.0,192.0,191.0,194.0,180.0,174.0,170.0,178.0,180.0,180.0,176.0,178.0,172.0,182.0,191.0,181.0,181.0,180.0,184.0,172.0,159.0,162.0,161.0,159.0,156.0,151.0,155.0,155.0,158.0,153.0,150.0,165.0,164.0,158.0,151.0,null,null,154.0,168.0,167.0,163.0,162.0,172.0,177.0,184.0,173.0,173.0,168.0,179.0,178.0,169.0,174.0,175.0,169.0,174.0,174.0,174.0,178.0,185.0,180.0,178.0,183.0,193.0,204.0,210.0,198.0,188.0,200.0,185.0,182.0,180.0,181.0,183.0,180.0,177.0,181.0,190.0,196.0,185.0,186.0,176.0,177.0,182.0,177.0,179.0,184.0,184.0,179.0,177.0,177.0,175.0,183.0,188.0,188.0,185.0,183.0,184.0,198.0,207.0,203.0,204.0,221.0,208.0,208.0,212.0,204.0,200.0,206.0,215.0,226.0,235.0,242.0,236.0,222.0,213.0,225.0,212.0,213.0,224.0,226.0,223.0,251.0,258.0,269.0,282.0,259.0,250.0,239.0,268.0,269.0,285.0,298.0,313.0,329.0,320.0,301.0,290.0,313.0,322.0,337.0,332.0,354.0,348.0,null,null,373.0,393.0,407.0,408.0,421.0,406.0,400.0,380.0,365.0,339.0,324.0,348.0,366.0,379.0,379.0,389.0,366.0,363.0,354.0,355.0,333.0,366.0,386.0,371.0,376.0,403.0,403.0,379.0,364.0,366.0,357.0,385.0,404.0,406.0,435.0,453.0,424.0,463.0,485.0,507.0,492.0,500.0,491.0,484.0,494.0,488.0,488.0,507.0,488.0,488.0,485.0,491.0,486.0,485.0,533.0,559.0,562.0,609.0,618.0,654.0,629.0,668.0,701.0,736.0,null,773.0,793.0,846.0,884.0,925.0,972.0,1020.0,1071.0,1125.0,1180.0,1239.0,1246.0,1280.0,1287.0,1168.0,1115.0,1108.0,1213.0,1243.0,1136.0,1185.0,1073.0,1020.0,994.0,971.0,963.0,952.0,943.0,901.0,859.0,842.0,918.0,901.0,857.0,878.0,799.0,786.0,779.0,818.0,843.0,885.0,927.0,880.0,837.0,880.0,894.0,null,null,964.0,928.0,906.0,883.0,986.0,986.0,948.0,992.0,1042.0,1050.0,1017.0,1041.0,1050.0,1017.0,1022.0,962.0,942.0,1041.0,1057.0,1048.0,1016.0,949.0,983.0,1036.0,1077.0,1139.0,1169.0,1104.0,1031.0,933.0,948.0,917.0,935.0,982.0,1031.0,1070.0,1056.0,1108.0,1150.0,1213.0,1266.0,1326.0,1392.0,1462.0,null,null,1535.0,1404.0,1506.0,1507.0,1423.0,1433.0,1337.0,1395.0,1355.0,1443.0,1524.0,1584.0,1470.0,1456.0,1462.0,1637.0,1704.0,1632.0,1673.0,1662.0,1609.0,1693.0,1778.0,1866.0,1960.0,2055.0,1931.0,2084.0,2188.0,2053.0,2148.0,2168.0,2352.0,2450.0,2531.0,2658.0,2791.0,2930.0,3041.0,null,3193.0,3238.0,3063.0,3214.0,3400.0,3570.0,3748.0,3935.0,4130.0,4330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7121.0,6535.0,5337.0,null,4856.0,5108.0,5363.0,4913.0,4798.0,5085.0,4722.0,5173.0,4699.0,4534.0,4763.0,4992.0,5059.0,null,null,null,4883.0,4638.0,4469.0,4578.0,4856.0,4507.0,4424.0,4650.0,4436.0,4169.0,4608.0,4601.0,4206.0,3996.0,4019.0,3831.0,3748.0,3515.0,3865.0,4056.0,4259.0,4462.0,4507.0,4860.0,4958.0,4473.0,4252.0,4206.0,4676.0,4571.0,4375.0,4150.0,4064.0,3977.0,3812.0,3568.0,3947.0,3883.0,3530.0,3391.0,3437.0,3452.0,3313.0,3050.0,2941.0,2817.0,3155.0,3305.0,2945.0,2854.0,2858.0,2854.0,2625.0,2614.0,2603.0,2633.0,2453.0,2426.0,2381.0,2655.0,2359.0,2246.0,2208.0,2197.0,2163.0,2073.0,1987.0,2216.0,2197.0,2242.0,2137.0,2317.0,2306.0,2415.0,2445.0,2535.0,2607.0,2674.0,2787.0,2903.0,null,2779.0,2591.0,2498.0,2411.0,2392.0,2385.0,2377.0,2355.0,2588.0,null,null,null,null,null,2524.0,2764.0,2899.0,2723.0,2595.0,2486.0,2576.0,2723.0,2483.0,2385.0,2483.0,2284.0,2468.0,2697.0,2723.0,2738.0,2809.0,3001.0,3177.0,3335.0,3500.0,3673.0,3853.0,null,null,3628.0,3523.0,3474.0,3857.0,4007.0,4218.0,4428.0,4642.0,4165.0,3959.0,3850.0,4169.0,3756.0,3542.0,3422.0,3343.0,3553.0,3621.0,3846.0,4000.0,4214.0,3752.0,3606.0,3410.0,3316.0,3226.0,3606.0,3324.0,3068.0,3068.0,2926.0,2963.0,2899.0,2693.0,2599.0,2591.0,2550.0,2640.0,2772.0,2580.0,2652.0,2629.0,2554.0,2546.0,2535.0,2569.0,2490.0,2486.0,2483.0,2475.0,2426.0,2426.0,2426.0,2426.0,2422.0,2422.0,2422.0,2419.0,2411.0,2407.0,2404.0,2400.0,2569.0,2629.0,2528.0,2483.0,2494.0,2554.0,2513.0,2483.0,2475.0,2445.0,2441.0,2411.0,2407.0,2404.0,2404.0,2404.0,2362.0,2344.0,2344.0,2344.0,2344.0,2317.0,2317.0,2317.0,2317.0,2317.0,2314.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2310.0,2238.0,2148.0,2141.0,2133.0,2130.0,null,null,null,2223.0,null,null,2186.0,2254.0,2299.0,2223.0,2321.0,2491.0,2468.0,2529.0,2431.0,2593.0,2581.0,2619.0,2540.0,2412.0,2318.0,2434.0,2385.0,2450.0,2412.0,2359.0,2336.0,2280.0,2261.0,2231.0,2159.0,2205.0,2318.0,2246.0,2212.0,2223.0,2261.0,2197.0,2178.0,2235.0,2186.0,2186.0,2212.0,2250.0,2148.0,2061.0,2050.0,2092.0,2001.0,1941.0,1933.0,1862.0,1929.0,2035.0,2054.0,1960.0,1952.0,1975.0,1990.0,2046.0,2148.0,2186.0,2329.0,2118.0,2009.0,1997.0,2125.0,2197.0,2272.0,2133.0,2227.0,2242.0,2171.0,2005.0,1986.0,1982.0,2005.0,1982.0,1937.0,1899.0,1847.0,1843.0,1715.0,1752.0,1692.0,1729.0,1659.0,1677.0,1715.0,1734.0,1621.0,1587.0,1538.0,1482.0,1415.0,1495.0,1397.0,1372.0,1458.0,1360.0,1349.0,1233.0,1236.0,1281.0,1157.0,1123.0,1199.0,1296.0,1338.0,1353.0,1261.0,1289.0,1281.0,null,1367.0,1315.0,1236.0,1294.0,1327.0,1394.0,1440.0,1368.0,1300.0,1232.0,1176.0,1221.0,1183.0,1181.0,null,null,null,null,null,null,1092.0,1228.0,1146.0,1096.0,1127.0,1065.0,973.0,1004.0,1067.0,1126.0,1084.0,1070.0,1061.0,1142.0,1098.0,1115.0,1120.0,1101.0,1118.0,1086.0,1065.0,null,1086.0,1104.0,1111.0,1086.0,1020.0,997.0,945.0,943.0,916.0,894.0,877.0,891.0,904.0,958.0,917.0,955.0,968.0,null,948.0,886.0,866.0,866.0,912.0,866.0,869.0,891.0,890.0,886.0,866.0,889.0,931.0,898.0,891.0,901.0,938.0,915.0,932.0,940.0,935.0,912.0,921.0,877.0,896.0,896.0,896.0,924.0,968.0,937.0,961.0,1009.0,973.0,983.0,1045.0,null,null,1074.0,1127.0,1107.0,1126.0,1024.0,1060.0,1111.0,1141.0,1121.0,1122.0,1119.0,1091.0,1147.0,1178.0,1291.0,1378.0,1362.0,1347.0,1483.0,1405.0,1343.0,1498.0,1588.0,1683.0,1578.0,1511.0,1455.0,1357.0,1458.0,1423.0,null,null,null,null,1266.0,1283.0,1367.0,1393.0,1245.0,1221.0,1299.0,1199.0,1254.0,1240.0,1268.0,1220.0,1216.0,1210.0,1188.0,1151.0,1239.0,1220.0,1199.0,1166.0,1167.0,1168.0,1109.0,1106.0,1126.0,1135.0,1108.0,1088.0,998.0,1050.0,1066.0,1034.0,981.0,1042.0,1104.0,1115.0,1073.0,1008.0,1118.0,1150.0,1062.0,1070.0,1044.0,1065.0,1121.0,1153.0,1140.0,1135.0,1181.0,1151.0,1209.0,1167.0,1130.0,1151.0,1161.0,1237.0,1294.0,1274.0,1230.0,1316.0,1314.0,1290.0,1275.0,1268.0,1244.0,1226.0,1262.0,1235.0,1184.0,1151.0,1200.0,1272.0,1262.0,1210.0,1199.0,1173.0,1243.0,1188.0,1305.0,1289.0,1246.0,1236.0,1283.0,1352.0,1414.0,1400.0,1380.0,1453.0,1389.0,1379.0,1367.0,1379.0,1370.0,1375.0,1399.0,1362.0,1321.0,1306.0,1221.0,1233.0,1244.0,1326.0,1289.0,1279.0,1339.0,1351.0,1449.0,1326.0,1400.0,1384.0,1365.0,1355.0,1358.0,1384.0,1333.0,1347.0,1347.0,1461.0,1411.0,1464.0,1496.0,1474.0,1438.0,1416.0,1443.0,1453.0,1449.0,1416.0,1452.0,1384.0,1400.0,1442.0,1511.0,1511.0,1538.0,1559.0,1472.0,1506.0,1554.0,1591.0,1565.0,1612.0,1615.0,1591.0,1549.0,1655.0,1640.0,1675.0,1716.0,1708.0,1745.0,1854.0,1861.0,null,2090.0,2039.0,1915.0,1986.0,1862.0,1864.0,1782.0,1840.0,1769.0,1660.0,1591.0,1628.0,1654.0,1602.0,1447.0,1538.0,1619.0,1639.0,1671.0,1644.0,1618.0,1686.0,1708.0,1855.0,1840.0,1824.0,2032.0,1867.0,1867.0,1832.0,1776.0,1793.0,null,null,1803.0,1761.0,1777.0,1856.0,1851.0,2051.0,2047.0,2109.0,null,null,2098.0,2135.0,2228.0,2395.0,2194.0,2411.0,2468.0,2486.0,2317.0,2344.0,2645.0,2649.0,2644.0,2812.0,2916.0,2890.0,2760.0,2822.0,2900.0,2916.0,2999.0,3129.0,3171.0,3197.0,2723.0,2536.0,2682.0,2291.0,2291.0,2510.0,2473.0,2588.0,2395.0,2484.0,null,null,null,2462.0,2479.0,2421.0,2539.0,2433.0,2525.0,2546.0,2432.0,2224.0,2360.0,2196.0,2240.0,2317.0,2252.0,2225.0,2251.0,2276.0,2332.0,2261.0,2371.0,2452.0,2352.0,2284.0,2382.0,2311.0,2536.0,2580.0,2530.0,2578.0,2432.0,2361.0,2276.0,2235.0,2317.0,2281.0,2261.0,2388.0,2279.0,2207.0,2421.0,2470.0,2382.0,2527.0,2476.0,2353.0,2552.0,2460.0,2580.0,2527.0,2594.0,2498.0,2480.0,2388.0,2432.0,2426.0,2360.0,2316.0,2343.0,2356.0,2305.0,2196.0,2323.0,2327.0,2415.0,2311.0,2333.0,2342.0,2355.0,2368.0,2360.0,2313.0,2253.0,2301.0,2293.0,2385.0,2334.0,2338.0,2306.0,2278.0,2262.0,2251.0,2381.0,2404.0,2356.0,2314.0,2237.0,2273.0,2275.0,2207.0,2005.0,2160.0,2087.0,2146.0,2082.0,2033.0,2064.0,2106.0,2066.0,2083.0,2034.0,1982.0,1888.0,1839.0,1783.0,1822.0,1997.0,2059.0,1976.0,1949.0,1892.0,1913.0,2066.0,1976.0,1968.0,1976.0,2000.0,1955.0,1922.0,1927.0,1922.0,1907.0,1971.0,2084.0,2050.0,2167.0,2086.0,2086.0,2066.0,2032.0,2174.0,2141.0,2160.0,2113.0,2031.0,2066.0,2058.0,2106.0,2080.0,2093.0,2139.0,2134.0,2113.0,2216.0,2196.0,2263.0,2266.0,2276.0,2223.0,2244.0,2244.0,2152.0,2152.0,2163.0,2152.0,2220.0,2144.0,2119.0,2150.0,2164.0,2141.0,2124.0,2119.0,2115.0,2086.0,2003.0,2031.0,2042.0,2044.0,2079.0,2114.0,2108.0,2086.0,2130.0,null,null,null,null,null,2254.0,2107.0,2085.0,2020.0,2067.0,2167.0,2094.0,2054.0,2140.0,2093.0,2048.0,2013.0,2066.0,2082.0,2051.0,2017.0,2019.0,2030.0,2067.0,2073.0,2062.0,2137.0,2067.0,2147.0,2228.0,2288.0,2288.0,2281.0,2284.0,null,2271.0,2177.0,2075.0,2103.0,2097.0,2159.0,1995.0,2018.0,2026.0,1979.0,2055.0,2140.0,2093.0,2093.0,2145.0,2146.0,2100.0,2070.0,2024.0,2079.0,2207.0,2120.0,2134.0,2147.0,2132.0,2100.0,2094.0,2080.0,2050.0,2045.0,2015.0,null,null,null,null,1935.0,1935.0,2007.0,2016.0,1977.0,1973.0,1969.0,1920.0,1935.0,1989.0,1987.0,1958.0,1917.0,1966.0,1982.0,2017.0,2044.0,2024.0,2103.0,2104.0,null,2114.0,2009.0,2161.0,2327.0,2370.0,2410.0,2354.0,2330.0,2224.0,2381.0,2408.0,2410.0,2462.0,2432.0,2447.0,2469.0,2526.0,2543.0,2421.0,2417.0,2273.0,2280.0,2258.0,2236.0,null,2218.0,2244.0,2219.0,2193.0,2221.0,2264.0,2293.0,2321.0,2332.0,2313.0,2402.0,2455.0,2401.0,2413.0,2482.0,2532.0,2557.0,2585.0,2610.0,2640.0,2696.0,2694.0,2743.0,2638.0,2674.0,2669.0,2783.0,2794.0,2736.0,2841.0,2818.0,2758.0,2743.0,2722.0,2710.0,2663.0,2637.0,2611.0,2586.0,2658.0,2670.0,2730.0,2729.0,2678.0,2661.0,2572.0,2632.0,2573.0,2461.0,2507.0,2610.0,2610.0,2627.0,2652.0,2671.0,2675.0,2821.0,2810.0,2692.0,2823.0,2745.0,2841.0,2925.0,3005.0,2921.0,2845.0,3018.0,3112.0,3039.0,3082.0,3021.0,2998.0,3021.0,3230.0,3322.0,3316.0,3444.0,3417.0,3440.0,3552.0,3463.0,3609.0,3409.0,3503.0,3625.0,3572.0,3707.0,3819.0,3803.0,3697.0,3495.0,3612.0,3581.0,3568.0,3523.0,3666.0,3679.0,3598.0,3558.0,3522.0,3524.0,3670.0,3786.0,3744.0,3941.0,4059.0,4100.0,4219.0,4256.0,4234.0,4078.0,4263.0,4323.0,4278.0,4486.0,4486.0,4308.0,4278.0,4197.0,4219.0,4204.0,4123.0,4182.0,4167.0,null,4011.0,3930.0,3893.0,3796.0,3678.0,3744.0,3774.0,3742.0,3591.0,3807.0,3824.0,3867.0,3930.0,3918.0,3842.0,3789.0,3791.0,3848.0,3648.0,3566.0,null,null,null,null,null,null,null,3503.0,3503.0,3476.0,null,3600.0,3710.0,3625.0,3689.0,3686.0,3752.0,3864.0,3930.0,3882.0,3955.0,4205.0,4331.0,4461.0,4338.0,4628.0,4625.0,4843.0,4984.0,4984.0,4884.0,4838.0,5153.0,5264.0,5348.0,5218.0,5033.0,5116.0,5227.0,5023.0,5301.0,5172.0,5255.0,5116.0,null,null,null,4930.0,4946.0,5060.0,null,4940.0,4970.0,5070.0,4792.0,4649.0,4660.0,4646.0,4670.0,4484.0,4405.0,4237.0,4229.0,4150.0,4043.0,3923.0,4057.0,3887.0,3975.0,3887.0,3916.0,3961.0,4136.0,4260.0,4387.0,4329.0,4202.0,4235.0,4091.0,4010.0,3995.0,3975.0,3950.0,3774.0,3800.0,3799.0,3983.0,3981.0,3802.0,3760.0,3597.0,3490.0,3659.0,3768.0,3692.0,3680.0,3854.0,3829.0,3839.0,3808.0,3647.0,3620.0,3761.0,3930.0,4040.0,4020.0,3988.0,4150.0,4034.0,4155.0,4269.0,4224.0,4205.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[215.60000000000002,209.00000000000003,193.60000000000002,195.8,201.3,320.1,1036.2,3345.1000000000004,2487.1000000000004,1049.4,1645.6000000000001,2000.9,2236.3,2445.3,2346.3,3089.9,3274.7000000000003,4264.700000000001,4057.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[170.5,194.70000000000002,211.20000000000002,193.60000000000002,304.70000000000005,1093.4,2242.9,4061.2000000000003,2283.6000000000004,1379.4,1977.8000000000002,2657.6000000000004,2398.0,2192.3,2347.4,2872.1000000000004,4648.6,4110.700000000001,5271.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,8.7,3.6,8.2,3.6,3.6,3.1,3.6,5.1,4.6,11.2,4.1,3.1,6.1,7.7,5.1,7.7,4.6,4.1,6.1,4.6,7.1,3.1,4.6,4.1,3.1,2.6,3.6,1.5,1.0,4.6,1.0,1.0,0.5,0.5,0.0,0.0,0.0,0.0,-1.5,-1.5,-2.0,-2.0,-2.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.1,-3.1,-3.1,-3.6,-4.1,-4.1,-7.1,-8.2,-9.2,-9.7,-10.2,-10.2,-9.2,-7.7,-8.7,-9.7,-9.7,-8.7,-5.1,-10.2,-13.3,-13.8,-14.3,-14.8,-14.8,-14.8,-15.8,-16.3,-17.3,-17.3,-17.9,-17.3,-19.4,-19.9,-17.9,-14.8,-12.2,-19.9,-13.8,-12.2,-14.3,-14.3,-18.9,-16.3,-16.8,-19.4,-20.9,-14.8,-15.3,-16.3,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-23.4,-18.8,-19.3,-19.7,-20.5,-19.7,-24.2,-21.3,-25.5,-25.5,-25.5,-21.3,-20.9,-23.4,-25.1,-22.2,-25.5,-25.5,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-30.1,-33.4,-33.9,-33.9,-34.3,-34.3,-35.5,-36.0,-36.8,-36.4,-36.4,-31.8,-30.9,-30.1,-28.0,-28.0,-27.2,-30.5,-27.2,-24.7,-25.9,-25.9,-28.4,-30.5,-30.5,-26.7,-25.5,-21.7,-18.0,-13.8,-14.6,-11.7,-10.0,-7.1,-4.6,0.0,5.1,10.1,8.4,4.6,0.5,-2.9,-4.1,-7.9,-7.9,-9.6,-11.7,-12.1,-12.1,-12.1,-12.5,-12.9,-12.9,-14.6,-18.8,-19.2,-19.2,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-21.0,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-19.2,-14.9,-11.4,-10.5,-11.4,-7.1,-7.9,-8.4,-10.5,-11.4,-13.2,-11.9,-7.5,-6.2,-1.9,2.9,2.0,0.3,-3.6,-2.3,-7.9,-7.5,-4.0,-1.9,0.3,5.5,9.4,13.8,16.8,14.6,12.0,7.3,12.9,16.8,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,30.2,30.6,34.8,44.7,41.0,39.7,58.3,68.6,67.8,73.2,64.5,63.7,57.5,49.2,42.6,45.5,43.4,44.3,51.3,52.1,59.6,54.2,50.0,46.7,44.7,40.1,47.2,52.5,51.3,54.6,61.2,62.0,55.4,51.7,52.9,48.0,56.2,59.1,67.0,74.8,79.8,79.0,88.9,92.6,101.3,101.7,103.4,101.7,103.8,102.1,103.4,104.2,103.8,101.7,100.1,100.5,99.2,100.1,101.7,110.4,120.3,131.1,142.6,147.6,162.9,148.8,165.8,176.1,189.8,204.2,219.5,234.0,249.7,265.4,282.3,301.8,321.6,342.7,365.0,386.5,412.1,419.6,429.1,402.6,382.8,365.0,390.6,403.5,377.8,370.0,348.1,343.5,321.6,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,330.5,310.4,306.1,332.7,354.5,343.1,346.2,348.8,343.6,341.8,327.9,319.6,341.8,354.0,343.1,331.4,314.8,316.5,338.3,356.7,378.0,396.8,385.9,365.8,327.0,312.6,293.0,300.0,307.8,328.3,349.7,361.0,367.6,385.0,409.0,429.1,452.2,478.4,507.1,537.7,535.9,536.8,558.2,524.1,528.1,502.3,498.4,490.1,508.4,535.1,564.7,538.1,546.0,574.3,598.7,614.4,607.0,621.8,592.2,566.9,607.9,638.4,675.5,713.9,754.9,724.3,774.9,809.0,807.2,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,833.8,786.4,801.3,863.0,894.3,944.0,996.1,1050.8,1107.8,1148.2,1878.4,1811.1,1382.7,1320.1,1393.8,1341.5,1306.1,1335.6,1272.2,1353.5,1270.4,1229.5,1247.6,1292.9,1359.9,1379.5,1290.6,1221.3,1187.4,1256.4,1204.9,1191.7,1233.6,1201.7,1143.5,1215.7,1234.4,1181.8,1123.6,1068.6,1014.8,1009.3,959.8,1025.9,1030.3,1086.2,1145.5,1204.9,1267.5,1321.3,1247.6,1208.1,1143.5,1208.1,1218.1,1192.9,1140.0,1089.7,1055.5,1014.8,959.8,1025.9,1041.1,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,979.7,936.7,961.6,996.0,994.0,970.6,976.4,981.6,954.4,943.9,967.3,953.0,943.9,953.0,967.3,918.6,877.0,875.6,891.4,869.9,837.4,828.8,789.2,805.4,830.2,871.8,837.4,823.1,841.2,850.3,871.8,907.6,949.2,990.7,923.8,909.5,859.4,891.4,920.5,968.7,932.9,947.2,977.8,938.2,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,891.4,861.2,878.9,927.7,920.5,927.7,971.4,949.6,1016.1,1071.1,1054.5,1001.5,1000.5,1050.4,1071.1,1060.8,1076.3,1058.7,1048.3,1089.9,1116.9,1193.8,1261.3,1299.8,1266.5,1360.0,1379.8,1315.4,1406.8,1456.7,1550.2,1537.7,1479.5,1413.0,1366.3,1374.6,1356.9,1285.2,1216.6,1296.7,1333.0,1250.9,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1191.8,1234.5,1246.7,1192.7,1197.9,1221.4,1276.3,1265.0,1285.9,1332.0,1289.4,1248.4,1332.0,1358.2,1363.4,1394.8,1394.8,1423.5,1514.1,1516.7,1640.4,1646.5,1572.5,1609.9,1534.1,1508.9,1480.1,1494.1,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1466.2,1550.6,1543.7,1513.5,1468.8,1449.8,1461.9,1466.2,1480.0,1430.0,1489.4,1511.0,1601.4,1701.2,1688.3,1634.9,1717.6,1814.0,1899.3,1812.3,1917.4,1998.3,2019.0,1917.4,1932.9,2038.8,2136.9,2146.4,2302.2,2303.1,2347.9,2352.2,2329.8,2366.0,2361.6,2410.7,2554.5,2545.0,2567.4,2378.9,2244.5,2136.9,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,1980.2,2063.1,2124.5,2114.3,2055.9,2005.8,1989.4,2020.1,2044.7,2028.3,2041.6,2076.4,2083.6,2095.8,2167.5,2158.3,2229.9,2197.1,2203.3,2196.1,2180.8,2197.1,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2228.0,2222.9,2222.9,2198.9,2181.8,2161.7,1994.2,2010.2,2048.3,2031.3,1914.9,1901.8,1924.9,1899.8,1899.8,1899.8,1900.8,1899.8,1903.6,1911.1,1881.1,1855.8,1820.1,1823.0,1932.7,1926.1,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1900.8,1867.3,1864.5,1853.8,1834.5,1815.3,1796.8,1778.3,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1812.8,1760.4,1809.7,1766.6,1773.5,1817.8,1859.7,1917.8,1975.3,2033.4,2044.0,1978.4,2059.6,2080.8,2122.7,2049.0,2032.7,2104.6,2122.7,2162.7,2215.8,2275.8,2200.2,2142.1,2132.1,2132.7,2115.8,2146.4,2173.3,2234.5,2147.7,2113.3,2102.1,2099.6,2166.4,2227.7,2220.8,2307.0,2362.0,2435.7,2461.3,2535.6,2507.5,2447.5,2461.3,2563.1,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2540.0,2625.8,2516.2,2482.1,2540.0,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2412.3,2488.1,2565.4,2567.5,2595.7,2717.1,2800.6,2887.5,2928.9,3043.4,3092.4,3187.6,3240.7,3338.0,3429.0,3269.0,3364.9,3384.2,3442.1,3493.2,3422.8,3320.7,3429.0,3371.8,3454.5,3416.6,3480.1,3371.8,3294.5,3250.4,3311.8,3412.5,3355.9,3355.9,3293.8,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5,3205.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,9.1,null,51.4,241.6,116.5,21.4,null,31.4,20.2,32.8,7.2,null,null,null,42.0,null,29.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-20.9,-6.8,null,-1.1,null,null,null,null,-8.2,null,null,null,null,-10.3,null,-7.0,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}