📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[509.0,504.0,516.0,508.0,497.0,494.0,493.0,495.0,510.0,511.0,504.0,487.0,492.0,480.0,504.0,488.0,488.0,478.0,488.0,482.0,479.0,489.0,487.0,504.0,497.0,514.0,492.0,490.0,491.0,509.0,484.0,475.0,472.0,470.0,470.0,467.0,469.0,462.0,456.0,455.0,451.0,469.0,460.0,461.0,449.0,474.0,471.0,456.0,454.0,478.0,474.0,458.0,453.0,459.0,470.0,489.0,511.0,506.0,540.0,543.0,562.0,569.0,595.0,573.0,559.0,562.0,555.0,563.0,535.0,526.0,529.0,518.0,519.0,500.0,487.0,496.0,495.0,481.0,474.0,478.0,478.0,462.0,461.0,471.0,457.0,460.0,455.0,454.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,455.0,473.0,463.0,456.0,454.0,453.0,450.0,453.0,442.0,448.0,443.0,427.0,433.0,438.0,456.0,459.0,479.0,474.0,470.0,455.0,443.0,449.0,446.0,451.0,437.0,446.0,451.0,442.0,438.0,434.0,445.0,457.0,454.0,453.0,450.0,442.0,443.0,440.0,444.0,445.0,438.0,434.0,438.0,430.0,432.0,429.0,431.0,431.0,432.0,438.0,426.0,427.0,431.0,434.0,431.0,432.0,426.0,null,null,432.0,425.0,420.0,442.0,431.0,427.0,429.0,424.0,428.0,442.0,423.0,404.0,397.0,null,null,null,444.0,425.0,409.0,424.0,423.0,409.0,409.0,403.0,402.0,413.0,393.0,411.0,415.0,419.0,421.0,409.0,406.0,406.0,394.0,396.0,396.0,392.0,390.0,393.0,391.0,389.0,398.0,405.0,427.0,434.0,430.0,427.0,411.0,407.0,414.0,397.0,406.0,395.0,396.0,396.0,404.0,394.0,393.0,399.0,395.0,386.0,386.0,375.0,369.0,379.0,381.0,402.0,417.0,433.0,442.0,458.0,453.0,460.0,452.0,430.0,432.0,445.0,457.0,436.0,430.0,423.0,426.0,412.0,432.0,441.0,416.0,435.0,431.0,414.0,412.0,398.0,403.0,412.0,400.0,415.0,435.0,439.0,422.0,424.0,436.0,429.0,426.0,411.0,424.0,415.0,419.0,406.0,406.0,415.0,428.0,417.0,421.0,409.0,406.0,407.0,415.0,431.0,430.0,431.0,444.0,462.0,477.0,479.0,460.0,468.0,486.0,490.0,472.0,470.0,461.0,453.0,455.0,446.0,450.0,458.0,466.0,451.0,437.0,445.0,459.0,451.0,429.0,427.0,445.0,null,null,434.0,440.0,424.0,449.0,434.0,438.0,426.0,420.0,444.0,445.0,440.0,423.0,415.0,417.0,430.0,439.0,433.0,424.0,421.0,445.0,447.0,464.0,453.0,461.0,449.0,448.0,438.0,445.0,445.0,461.0,478.0,472.0,491.0,512.0,502.0,509.0,522.0,548.0,568.0,567.0,592.0,601.0,624.0,658.0,690.0,null,null,null,null,null,null,null,null,null,null,null,551.0,523.0,549.0,521.0,501.0,480.0,457.0,435.0,440.0,452.0,451.0,441.0,430.0,449.0,471.0,493.0,487.0,494.0,464.0,472.0,450.0,434.0,438.0,460.0,449.0,442.0,426.0,436.0,430.0,418.0,428.0,436.0,445.0,445.0,441.0,437.0,430.0,null,434.0,431.0,427.0,427.0,426.0,426.0,426.0,419.0,423.0,419.0,439.0,458.0,443.0,472.0,490.0,495.0,505.0,483.0,470.0,467.0,471.0,479.0,464.0,null,null,464.0,462.0,461.0,465.0,479.0,488.0,496.0,520.0,542.0,567.0,594.0,613.0,592.0,581.0,571.0,556.0,559.0,524.0,532.0,505.0,481.0,472.0,483.0,480.0,475.0,475.0,482.0,501.0,503.0,528.0,555.0,582.0,611.0,591.0,582.0,559.0,562.0,585.0,587.0,590.0,575.0,603.0,622.0,654.0,682.0,716.0,749.0,762.0,765.0,774.0,784.0,769.0,788.0,758.0,747.0,755.0,736.0,787.0,816.0,776.0,741.0,751.0,772.0,746.0,721.0,705.0,756.0,792.0,755.0,722.0,694.0,738.0,715.0,717.0,745.0,770.0,771.0,762.0,743.0,755.0,798.0,837.0,877.0,920.0,887.0,908.0,941.0,987.0,1036.0,1087.0,1115.0,1056.0,1041.0,1098.0,1056.0,1010.0,975.0,928.0,893.0,901.0,918.0,951.0,913.0,896.0,937.0,981.0,1000.0,1000.0,979.0,1019.0,1026.0,989.0,987.0,947.0,998.0,952.0,935.0,890.0,860.0,900.0,863.0,877.0,867.0,868.0,851.0,836.0,894.0,894.0,886.0,890.0,911.0,891.0,908.0,972.0,962.0,1019.0,996.0,971.0,958.0,986.0,1006.0,1045.0,1071.0,1094.0,1053.0,1068.0,1074.0,1066.0,1020.0,1030.0,1064.0,1073.0,1086.0,1133.0,1186.0,1185.0,1235.0,1211.0,1205.0,1236.0,1296.0,1271.0,1300.0,1357.0,1405.0,1474.0,1543.0,1620.0,null,1786.0,1875.0,1957.0,2037.0,2026.0,1983.0,1962.0,1903.0,1809.0,1817.0,1726.0,1669.0,1560.0,1536.0,1648.0,1686.0,1770.0,1858.0,1949.0,2036.0,2135.0,2239.0,2350.0,2212.0,2275.0,2370.0,2207.0,2197.0,2087.0,1993.0,2124.0,2179.0,2158.0,2256.0,2146.0,2079.0,2191.0,2257.0,2369.0,2477.0,2565.0,2485.0,2470.0,2464.0,2319.0,2347.0,2474.0,2346.0,2373.0,2344.0,2315.0,2397.0,2339.0,2236.0,2252.0,2262.0,2316.0,2339.0,2307.0,2309.0,2309.0,2210.0,2099.0,1999.0,1963.0,null,null,null,2152.0,2190.0,2277.0,2359.0,2469.0,2332.0,2368.0,2477.0,2475.0,2570.0,2598.0,2513.0,2575.0,2606.0,2518.0,2561.0,2552.0,2714.0,2545.0,2646.0,2628.0,2755.0,2807.0,2698.0,2695.0,2771.0,2822.0,2945.0,3012.0,2886.0,2794.0,2855.0,2971.0,3080.0,3208.0,3047.0,2976.0,2945.0,2972.0,2792.0,2773.0,2790.0,2703.0,2749.0,2794.0,2899.0,2981.0,2852.0,2851.0,2960.0,3080.0,3233.0,3342.0,3210.0,3142.0,3263.0,3295.0,3180.0,3365.0,3525.0,3358.0,3549.0,3655.0,3820.0,3939.0,3822.0,4150.0,4291.0,4503.0,4715.0,4922.0,null,null,4644.0,5059.0,5252.0,4970.0,4793.0,4774.0,4573.0,4463.0,4744.0,4583.0,4565.0,4709.0,4471.0,4773.0,4934.0,4669.0,null,null,null,null,4660.0,4531.0,4858.0,5027.0,4779.0,5058.0,5288.0,5497.0,5755.0,6008.0,5815.0,5872.0,5593.0,5489.0,5389.0,5571.0,5645.0,5441.0,5238.0,5121.0,5057.0,4806.0,5123.0,4985.0,5465.0,5588.0,5710.0,6051.0,5710.0,5437.0,5287.0,5598.0,5657.0,5996.0,6227.0,6519.0,6192.0,5977.0,5929.0,6105.0,5842.0,5789.0,5538.0,5408.0,5190.0,5398.0,5592.0,5284.0,5480.0,5133.0,5140.0,5062.0,5021.0,5011.0,5000.0,5155.0,4855.0,4821.0,4819.0,4818.0,4798.0,4722.0,4720.0,4719.0,4715.0,4692.0,4691.0,4690.0,4683.0,4681.0,4681.0,null,null,null,4681.0,4681.0,4680.0,4680.0,4679.0,4679.0,4672.0,4672.0,4671.0,4668.0,4650.0,4649.0,4531.0,4528.0,4527.0,4520.0,null,4520.0,4520.0,null,4520.0,null,4520.0,4515.0,4514.0,4514.0,4513.0,4513.0,4513.0,null,null,4513.0,4513.0,4513.0,4513.0,4511.0,4511.0,4511.0,4510.0,4510.0,4510.0,4334.0,4220.0,4443.0,4181.0,4023.0,4240.0,4203.0,4301.0,4148.0,4430.0,4590.0,4456.0,4407.0,4494.0,4283.0,4282.0,4014.0,3850.0,4084.0,4241.0,4426.0,4564.0,4346.0,4161.0,4414.0,4399.0,4306.0,4214.0,4449.0,4593.0,4823.0,4701.0,4728.0,4924.0,4981.0,5284.0,5124.0,null,null,null,5290.0,5135.0,4940.0,4923.0,4906.0,5311.0,5164.0,5012.0,5300.0,5537.0,5746.0,5928.0,6221.0,6532.0,6591.0,6403.0,6795.0,6600.0,6715.0,6698.0,6679.0,6677.0,6870.0,6875.0,6909.0,6815.0,6702.0,6692.0,6670.0,6668.0,6668.0,6667.0,6661.0,6634.0,6628.0,6627.0,6626.0,6626.0,7016.0,7416.0,7831.0,8300.0,8134.0,7972.0,7938.0,7932.0,7923.0,7909.0,7906.0,7906.0,7904.0,7889.0,7849.0,7847.0,7847.0,7847.0,7846.0,7765.0,7765.0,7765.0,7765.0,7763.0,7747.0,7728.0,7725.0,7724.0,null,7722.0,7721.0,7721.0,7721.0,null,7554.0,7546.0,7537.0,7521.0,7518.0,7516.0,7516.0,null,null,7514.0,7514.0,7334.0,7285.0,7274.0,7264.0,7249.0,7819.0,7079.0,7044.0,7025.0,7005.0,6994.0,6983.0,6615.0,6584.0,6583.0,6546.0,6357.0,6350.0,6316.0,6561.0,6497.0,6587.0,6846.0,7180.0,7433.0,7483.0,7130.0,7139.0,7332.0,7685.0,7592.0,7473.0,7112.0,6786.0,6454.0,6225.0,6091.0,6449.0,6729.0,6633.0,6443.0,6406.0,6505.0,6288.0,6308.0,6038.0,5699.0,5495.0,5584.0,5369.0,5316.0,5673.0,5740.0,5734.0,5734.0,5856.0,5706.0,5513.0,5666.0,5515.0,5579.0,5866.0,5966.0,5813.0,5527.0,5312.0,5077.0,5181.0,5035.0,4833.0,4621.0,4400.0,4249.0,4143.0,4230.0,4080.0,3917.0,4133.0,4235.0,4025.0,3835.0,3861.0,3891.0,3998.0,3857.0,3689.0,3556.0,3405.0,3285.0,3141.0,3328.0,3310.0,3185.0,3080.0,3015.0,3000.0,3277.0,3359.0,3173.0,3199.0,3203.0,3101.0,3073.0,3045.0,3021.0,2980.0,2930.0,2876.0,2801.0,2859.0,2909.0,2916.0,2894.0,2868.0,2791.0,2703.0,2575.0,2451.0,2444.0,2490.0,2383.0,2312.0,2266.0,2191.0,2160.0,2246.0,2158.0,2100.0,2060.0,1998.0,1931.0,1965.0,2043.0,2039.0,2154.0,2214.0,2242.0,2129.0,2153.0,2101.0,2138.0,2229.0,2168.0,2132.0,2104.0,2073.0,2025.0,1938.0,1945.0,1979.0,2040.0,1983.0,1934.0,1877.0,null,null,null,1823.0,1823.0,1781.0,1781.0,1860.0,1842.0,1825.0,1774.0,1773.0,1869.0,1846.0,1949.0,1923.0,1905.0,1850.0,1835.0,1808.0,1846.0,1819.0,1833.0,1865.0,1837.0,1936.0,1950.0,2018.0,2068.0,1961.0,1980.0,1976.0,1999.0,2068.0,2084.0,2076.0,2137.0,2126.0,2068.0,2061.0,2072.0,2049.0,2095.0,null,2175.0,2191.0,2202.0,2160.0,2202.0,2252.0,2248.0,2271.0,2371.0,2336.0,2432.0,2463.0,2386.0,2524.0,2662.0,2784.0,2899.0,3056.0,3167.0,3309.0,null,3493.0,3673.0,3845.0,3960.0,4163.0,4324.0,4565.0,4830.0,4646.0,4611.0,4811.0,4960.0,5247.0,4899.0,4742.0,4477.0,4539.0,4156.0,4071.0,3849.0,3646.0,3466.0,3459.0,3256.0,3244.0,3076.0,3286.0,3229.0,null,null,3156.0,2987.0,2896.0,3106.0,2961.0,2922.0,2999.0,2949.0,2968.0,2873.0,2934.0,3045.0,3194.0,3095.0,3041.0,3076.0,2930.0,2788.0,2865.0,2876.0,2765.0,2620.0,2765.0,2727.0,2581.0,2455.0,2348.0,2382.0,2371.0,2536.0,2520.0,2432.0,2413.0,2520.0,2424.0,2352.0,2394.0,2421.0,2367.0,2528.0,2539.0,2451.0,2428.0,2543.0,2581.0,2597.0,2696.0,2804.0,2949.0,3133.0,3060.0,2949.0,3083.0,3102.0,3041.0,3095.0,2903.0,2784.0,2719.0,2873.0,3022.0,2934.0,2869.0,2723.0,2811.0,2578.0,2823.0,2869.0,2677.0,2712.0,2723.0,2777.0,2716.0,2612.0,2631.0,2631.0,2704.0,2723.0,2650.0,2654.0,2604.0,2616.0,2597.0,2624.0,2627.0,2781.0,2930.0,2911.0,2938.0,3056.0,3256.0,3470.0,3608.0,3727.0,3420.0,3340.0,3336.0,3332.0,3351.0,3148.0,3167.0,3325.0,3271.0,3240.0,3240.0,3302.0,3317.0,3275.0,3305.0,3286.0,3374.0,3309.0,3244.0,3225.0,3271.0,3213.0,3133.0,3033.0,3141.0,3118.0,3129.0,3294.0,3374.0,3351.0,3562.0,3482.0,3508.0,3520.0,3573.0,3566.0,3842.0,4060.0,3884.0,4033.0,3968.0,3815.0,3731.0,3826.0,3945.0,4125.0,4006.0,4037.0,null,null,4079.0,4118.0,4387.0,4122.0,4200.0,4348.0,4286.0,4099.0,4009.0,3888.0,3807.0,3881.0,3620.0,3623.0,3877.0,4099.0,4372.0,4414.0,4251.0,4636.0,4901.0,4909.0,4785.0,5061.0,5268.0,5646.0,5727.0,5708.0,null,5821.0,6098.0,6355.0,6444.0,6020.0,5743.0,5349.0,5166.0,5525.0,5626.0,5486.0,5182.0,5264.0,5318.0,5564.0,5848.0,5766.0,5548.0,5716.0,5844.0,6012.0,5649.0,6288.0,6191.0,6078.0,6066.0,6055.0,6281.0,6682.0,6538.0,6600.0,6861.0,6733.0,6881.0,7286.0,7761.0,7368.0,6994.0,6542.0,6137.0,5692.0,6027.0,6273.0,6156.0,6366.0,6047.0,6211.0,6678.0,6694.0,6935.0,6507.0,6094.0,6386.0,6390.0,6230.0,6121.0,6359.0,6257.0,5930.0,5782.0,5478.0,5618.0,5568.0,5494.0,5357.0,5665.0,5957.0,5653.0,5556.0,5907.0,5868.0,5665.0,5673.0,5743.0,5961.0,5805.0,5727.0,5727.0,5805.0,5961.0,5731.0,5501.0,5221.0,5182.0,4925.0,4734.0,4925.0,4827.0,4598.0,4598.0,4870.0,4812.0,4917.0,4956.0,4660.0,4710.0,4792.0,4964.0,4792.0,4765.0,4820.0,4870.0,4535.0,4769.0,4691.0,4535.0,4449.0,4227.0,4251.0,4204.0,4013.0,4286.0,4492.0,4710.0,4613.0,4675.0,4738.0,4590.0,4516.0,4866.0,4734.0,4477.0,4481.0,4656.0,4555.0,4547.0,4675.0,4629.0,4551.0,4640.0,4598.0,4746.0,5038.0,5100.0,4816.0,4675.0,4796.0,4792.0,4492.0,4247.0,4075.0,4321.0,4422.0,4481.0,4469.0,4586.0,4477.0,4231.0,4601.0,4742.0,4578.0,4936.0,5022.0,4800.0,5155.0,5424.0,5455.0,5583.0,5891.0,6288.0,6507.0,6491.0,null,null,7072.0,7411.0,7578.0,7344.0,7126.0,7707.0,8116.0,8494.0,7999.0,7773.0,7422.0,6955.0,6701.0,7072.0,6920.0,6624.0,6253.0,6429.0,6546.0,6382.0,6339.0,6748.0,7107.0,6670.0,6308.0,null,null,null,null,6386.0,6173.0,5935.0,6374.0,6738.0,6896.0,6750.0,6508.0,6599.0,6410.0,6888.0,6876.0,6722.0,6979.0,6757.0,6809.0,6584.0,6568.0,6619.0,6362.0,6465.0,6485.0,6611.0,6825.0,7030.0,7129.0,6722.0,6682.0,6801.0,6769.0,7034.0,7291.0,6987.0,6927.0,7054.0,6718.0,6603.0,6536.0,6315.0,6402.0,6425.0,6307.0,6204.0,5963.0,5588.0,5888.0,6129.0,6232.0,6074.0,5935.0,6350.0,6283.0,null,6090.0,5947.0,5754.0,5892.0,5904.0,5999.0,6018.0,6125.0,6046.0,6026.0,6050.0,6018.0,5841.0,5805.0,5422.0,5414.0,5766.0,5730.0,5402.0,5355.0,5402.0,5287.0,5299.0,5611.0,5955.0,6366.0,6655.0,6639.0,6422.0,6418.0,6303.0,6789.0,6726.0,6564.0,6256.0,6279.0,6540.0,6485.0,6354.0,6354.0,6418.0,6520.0,6429.0,6323.0,null,6260.0,6046.0,5995.0,5991.0,5955.0,5959.0,5880.0,5777.0,5722.0,5687.0,5683.0,5651.0,5588.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5418.0,5513.0,5370.0,5110.0,5185.0,5181.0,5050.0,5299.0,5295.0,5568.0,5837.0,5592.0,5438.0,5355.0,5611.0,5521.0,5236.0,5331.0,5248.0,5331.0,5098.0,4912.0,4762.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4394.0,4343.0,4232.0,4177.0,4145.0,4205.0,4252.0,4339.0,4410.0,4497.0,4533.0,4465.0,4327.0,4220.0,4371.0,4386.0,4493.0,4600.0,4663.0,4608.0,4687.0,4703.0,4616.0,4793.0,4750.0,4675.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4469.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4256.0,4390.0,4497.0,4355.0,4272.0,4153.0,4043.0,4054.0,4007.0,4106.0,4213.0,4256.0,4323.0,4430.0,4513.0,4580.0,4643.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,5074.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6228.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,7060.0,6870.0,6880.0,6770.0,6720.0,6570.0,6770.0,6880.0,6850.0,6650.0,6470.0,6410.0,6350.0,6160.0,5980.0,5820.0,5710.0,5750.0,5640.0,5690.0,5560.0,5440.0,5290.0,5450.0,5610.0,5720.0,5890.0,null,5710.0,5560.0,5500.0,5450.0,5400.0,5340.0,5250.0,5150.0,5220.0,5300.0,5240.0,5210.0,5190.0,5310.0,5440.0,5520.0,5680.0,5510.0,5520.0,5510.0,5500.0,5440.0,5420.0,5280.0,5180.0,5110.0,5100.0,4960.0,4850.0,4768.0,4748.0,4647.0,4537.0,4779.0,4587.0,4465.0,4622.0,4759.0,4769.0,4798.0,4935.0,5063.0,4973.0,4933.0,5087.0,5080.0,5227.0,5356.0,5440.0,5512.0,5350.0,5350.0,5180.0,5360.0,5510.0,5350.0,5210.0,5410.0,5250.0,5420.0,5490.0,5580.0,5740.0,5560.0,5930.0,6000.0,5820.0,5870.0,5750.0,5610.0,5730.0,5780.0,5930.0,5940.0,5860.0,5760.0,5590.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5190.0,5050.0,4910.0,4850.0,4831.0,4983.0,4950.0,4869.0,4983.0,5003.0,4894.0,4869.0,4717.0,4629.0,4723.0,4600.0,4416.0,4388.0,4378.0,4322.0,4317.0,4327.0,4200.0],"high":[518.0,528.0,529.0,518.0,512.0,494.0,503.0,511.0,514.0,518.0,516.0,511.0,507.0,494.0,504.0,515.0,507.0,499.0,505.0,492.0,481.0,490.0,493.0,513.0,518.0,519.0,504.0,511.0,503.0,509.0,502.0,484.0,482.0,474.0,486.0,473.0,487.0,482.0,474.0,470.0,456.0,474.0,474.0,463.0,463.0,474.0,480.0,480.0,467.0,478.0,481.0,474.0,458.0,460.0,470.0,489.0,511.0,531.0,542.0,547.0,571.0,579.0,595.0,611.0,577.0,580.0,565.0,576.0,566.0,551.0,545.0,526.0,528.0,529.0,508.0,496.0,505.0,500.0,492.0,492.0,489.0,478.0,473.0,473.0,478.0,474.0,474.0,462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.0,463.0,473.0,480.0,469.0,463.0,462.0,458.0,455.0,452.0,449.0,455.0,447.0,445.0,439.0,456.0,463.0,479.0,493.0,490.0,481.0,453.0,456.0,454.0,463.0,447.0,449.0,454.0,450.0,445.0,438.0,445.0,457.0,459.0,466.0,460.0,459.0,454.0,448.0,444.0,445.0,445.0,444.0,438.0,437.0,432.0,438.0,431.0,431.0,435.0,440.0,437.0,432.0,431.0,440.0,440.0,432.0,432.0,null,null,434.0,431.0,430.0,443.0,445.0,446.0,429.0,438.0,432.0,445.0,442.0,422.0,414.0,null,null,null,453.0,443.0,429.0,424.0,430.0,420.0,412.0,406.0,407.0,418.0,411.0,411.0,422.0,421.0,425.0,410.0,416.0,408.0,404.0,403.0,404.0,404.0,396.0,403.0,393.0,399.0,410.0,409.0,427.0,446.0,435.0,435.0,430.0,421.0,423.0,415.0,406.0,410.0,401.0,396.0,404.0,404.0,407.0,399.0,395.0,396.0,389.0,389.0,373.0,382.0,390.0,402.0,417.0,433.0,442.0,460.0,475.0,484.0,464.0,464.0,439.0,445.0,461.0,460.0,452.0,440.0,438.0,433.0,432.0,444.0,441.0,438.0,441.0,434.0,426.0,424.0,403.0,414.0,415.0,415.0,435.0,448.0,439.0,437.0,440.0,441.0,430.0,429.0,424.0,436.0,419.0,419.0,425.0,424.0,436.0,434.0,430.0,429.0,422.0,419.0,422.0,431.0,433.0,431.0,444.0,462.0,485.0,494.0,479.0,472.0,487.0,507.0,505.0,500.0,484.0,469.0,470.0,470.0,468.0,469.0,468.0,469.0,453.0,445.0,460.0,470.0,453.0,438.0,445.0,null,null,445.0,449.0,445.0,449.0,456.0,452.0,434.0,444.0,444.0,458.0,451.0,429.0,432.0,420.0,433.0,439.0,456.0,436.0,434.0,446.0,452.0,466.0,479.0,463.0,466.0,456.0,449.0,452.0,450.0,462.0,481.0,478.0,491.0,512.0,536.0,513.0,522.0,548.0,568.0,596.0,596.0,601.0,630.0,658.0,690.0,null,null,null,null,null,null,null,null,null,null,null,551.0,523.0,549.0,551.0,528.0,484.0,457.0,449.0,443.0,452.0,464.0,452.0,450.0,449.0,471.0,493.0,517.0,509.0,502.0,472.0,474.0,469.0,449.0,460.0,464.0,445.0,436.0,441.0,445.0,430.0,428.0,436.0,447.0,456.0,453.0,441.0,446.0,null,455.0,445.0,430.0,434.0,429.0,426.0,426.0,432.0,430.0,423.0,439.0,458.0,472.0,472.0,490.0,513.0,512.0,499.0,490.0,470.0,472.0,481.0,498.0,null,null,486.0,473.0,461.0,470.0,482.0,488.0,496.0,520.0,542.0,567.0,594.0,623.0,641.0,615.0,588.0,584.0,563.0,558.0,546.0,538.0,517.0,501.0,499.0,498.0,492.0,491.0,490.0,501.0,503.0,528.0,555.0,582.0,611.0,639.0,609.0,571.0,575.0,587.0,600.0,598.0,592.0,612.0,631.0,654.0,682.0,716.0,749.0,786.0,786.0,809.0,801.0,795.0,807.0,803.0,758.0,771.0,768.0,787.0,819.0,815.0,779.0,784.0,781.0,770.0,746.0,738.0,756.0,792.0,799.0,773.0,766.0,741.0,756.0,762.0,745.0,780.0,800.0,800.0,762.0,780.0,798.0,837.0,877.0,920.0,958.0,921.0,941.0,987.0,1036.0,1087.0,1115.0,1131.0,1086.0,1098.0,1098.0,1079.0,1022.0,1011.0,952.0,935.0,918.0,962.0,951.0,928.0,937.0,981.0,1029.0,1037.0,1026.0,1037.0,1053.0,1020.0,1026.0,981.0,998.0,1026.0,980.0,937.0,911.0,900.0,924.0,878.0,890.0,896.0,887.0,871.0,894.0,920.0,918.0,898.0,918.0,918.0,941.0,975.0,1002.0,1022.0,1034.0,996.0,990.0,999.0,1020.0,1045.0,1074.0,1094.0,1149.0,1083.0,1105.0,1113.0,1071.0,1041.0,1064.0,1086.0,1105.0,1133.0,1186.0,1238.0,1256.0,1282.0,1245.0,1236.0,1296.0,1347.0,1336.0,1357.0,1405.0,1474.0,1543.0,1620.0,null,1786.0,1875.0,1957.0,2053.0,2075.0,2059.0,2037.0,1958.0,1961.0,1817.0,1726.0,1697.0,1723.0,1665.0,1648.0,1686.0,1770.0,1858.0,1949.0,2036.0,2135.0,2239.0,2350.0,2365.0,2338.0,2370.0,2438.0,2197.0,2179.0,2169.0,2150.0,2179.0,2233.0,2274.0,2301.0,2185.0,2191.0,2257.0,2369.0,2477.0,2568.0,2629.0,2509.0,2505.0,2488.0,2444.0,2474.0,2528.0,2411.0,2471.0,2384.0,2433.0,2411.0,2391.0,2339.0,2301.0,2347.0,2354.0,2373.0,2369.0,2354.0,2210.0,2188.0,2075.0,1963.0,null,null,null,2211.0,2228.0,2277.0,2359.0,2469.0,2492.0,2425.0,2486.0,2511.0,2570.0,2674.0,2606.0,2637.0,2719.0,2643.0,2622.0,2662.0,2714.0,2794.0,2711.0,2738.0,2755.0,2853.0,2738.0,2726.0,2779.0,2822.0,2945.0,3012.0,3123.0,2794.0,2907.0,2971.0,3080.0,3208.0,3210.0,2976.0,3020.0,3134.0,2936.0,2794.0,3039.0,2832.0,2845.0,2895.0,2899.0,2981.0,3068.0,2908.0,2960.0,3080.0,3233.0,3342.0,3399.0,3266.0,3282.0,3368.0,3260.0,3365.0,3525.0,3663.0,3738.0,3712.0,3820.0,3939.0,4095.0,4150.0,4291.0,4503.0,4715.0,4922.0,null,null,4644.0,5059.0,5252.0,5400.0,4793.0,5015.0,4720.0,4531.0,4744.0,4842.0,4675.0,4709.0,4739.0,4773.0,4934.0,4907.0,null,null,null,null,4954.0,4940.0,4858.0,5027.0,5098.0,5058.0,5288.0,5497.0,5755.0,6008.0,6306.0,6125.0,6038.0,5777.0,5489.0,5571.0,5829.0,5668.0,5635.0,5512.0,5211.0,5207.0,5123.0,5227.0,5465.0,5588.0,5804.0,6051.0,6151.0,5917.0,5476.0,5598.0,5745.0,5996.0,6227.0,6519.0,6831.0,6193.0,5966.0,6105.0,6212.0,6155.0,5785.0,5532.0,5324.0,5398.0,5592.0,5825.0,5622.0,5664.0,5475.0,5551.0,5021.0,5011.0,5230.0,5287.0,5245.0,4821.0,4819.0,4818.0,4819.0,4722.0,4720.0,4719.0,4715.0,4692.0,4691.0,4690.0,4683.0,4681.0,4681.0,null,null,null,4681.0,4681.0,4680.0,4680.0,4679.0,4679.0,4672.0,4672.0,4671.0,4668.0,4650.0,4649.0,4531.0,4528.0,4527.0,4520.0,null,4520.0,4520.0,null,4520.0,null,4520.0,4515.0,4514.0,4514.0,4513.0,4513.0,4513.0,null,null,4513.0,4513.0,4513.0,4513.0,4511.0,4511.0,4511.0,4510.0,4510.0,4510.0,4334.0,4334.0,4443.0,4525.0,4181.0,4240.0,4297.0,4422.0,4366.0,4430.0,4590.0,4796.0,4520.0,4563.0,4531.0,4399.0,4418.0,4150.0,4084.0,4241.0,4426.0,4601.0,4660.0,4362.0,4414.0,4579.0,4399.0,4418.0,4449.0,4593.0,4823.0,4962.0,4985.0,4924.0,5109.0,5284.0,5419.0,null,null,null,5475.0,5398.0,4940.0,4923.0,4906.0,5311.0,5536.0,5213.0,5300.0,5537.0,5746.0,5928.0,6221.0,6532.0,6874.0,6780.0,6812.0,7074.0,6715.0,6698.0,6679.0,6677.0,7098.0,7253.0,6988.0,6924.0,6702.0,6692.0,6670.0,6668.0,6668.0,6667.0,6661.0,6634.0,6628.0,6627.0,6626.0,6626.0,7016.0,7416.0,7831.0,8300.0,8134.0,7972.0,7938.0,7932.0,7923.0,7909.0,7906.0,7906.0,7904.0,7889.0,8393.0,7847.0,7847.0,7847.0,7846.0,7765.0,7765.0,7765.0,7765.0,7763.0,7747.0,7728.0,7725.0,7724.0,null,7722.0,7721.0,7721.0,7721.0,null,7554.0,7546.0,7537.0,7521.0,7518.0,7516.0,7516.0,null,null,7514.0,7514.0,7334.0,7285.0,7274.0,7264.0,7249.0,7997.0,7824.0,7044.0,7025.0,7005.0,6994.0,6983.0,6615.0,6584.0,6583.0,6546.0,6357.0,6350.0,6316.0,6761.0,6641.0,6587.0,6846.0,7180.0,7433.0,7728.0,7630.0,7479.0,7332.0,7685.0,8069.0,7626.0,7645.0,7143.0,6758.0,6637.0,6535.0,6449.0,6729.0,7061.0,6727.0,6629.0,6724.0,6686.0,6489.0,6421.0,6152.0,5495.0,5742.0,5666.0,5545.0,5674.0,5740.0,5930.0,5994.0,6081.0,6142.0,5742.0,5741.0,5723.0,5651.0,5875.0,5966.0,6036.0,5855.0,5522.0,5077.0,5181.0,5194.0,5190.0,4758.0,4631.0,4605.0,4450.0,4295.0,4344.0,4155.0,4133.0,4235.0,4328.0,4219.0,3966.0,3936.0,4049.0,4058.0,3930.0,3556.0,3700.0,3399.0,3141.0,3384.0,3369.0,3360.0,3080.0,3015.0,3000.0,3277.0,3360.0,3400.0,3210.0,3244.0,3324.0,3210.0,3206.0,3153.0,3109.0,3044.0,2999.0,3021.0,2943.0,2983.0,2982.0,2954.0,2974.0,2924.0,2832.0,2674.0,2550.0,2522.0,2549.0,2527.0,2389.0,2311.0,2306.0,2255.0,2246.0,2331.0,2202.0,2179.0,2059.0,2040.0,2018.0,2043.0,2116.0,2154.0,2214.0,2242.0,2349.0,2224.0,2172.0,2189.0,2229.0,2254.0,2244.0,2181.0,2151.0,2130.0,2059.0,1960.0,2010.0,2040.0,2074.0,2002.0,1979.0,null,null,null,1823.0,1865.0,1785.0,1850.0,1894.0,1900.0,1865.0,1857.0,1777.0,1869.0,1907.0,1949.0,2030.0,1953.0,1984.0,1877.0,1869.0,1915.0,1904.0,1873.0,1896.0,1877.0,1936.0,1995.0,2038.0,2082.0,2087.0,2026.0,1988.0,2022.0,2068.0,2141.0,2118.0,2183.0,2175.0,2126.0,2114.0,2118.0,2156.0,2103.0,null,2175.0,2233.0,2252.0,2233.0,2221.0,2283.0,2287.0,2298.0,2371.0,2428.0,2444.0,2478.0,2470.0,2524.0,2662.0,2784.0,2899.0,3056.0,3167.0,3309.0,null,3493.0,3673.0,3861.0,3960.0,4163.0,4324.0,4565.0,4830.0,5102.0,5048.0,4960.0,4960.0,5247.0,5443.0,4899.0,4477.0,4730.0,4650.0,4290.0,4022.0,3646.0,3773.0,3539.0,3447.0,3416.0,3317.0,3286.0,3436.0,null,null,3290.0,3129.0,3122.0,3122.0,3175.0,3102.0,3102.0,3095.0,3056.0,3010.0,2949.0,3045.0,3194.0,3332.0,3122.0,3179.0,3133.0,2930.0,2949.0,3026.0,2938.0,2784.0,2804.0,2842.0,2739.0,2547.0,2490.0,2432.0,2463.0,2536.0,2612.0,2597.0,2490.0,2574.0,2593.0,2463.0,2447.0,2474.0,2451.0,2528.0,2627.0,2524.0,2451.0,2543.0,2635.0,2685.0,2754.0,2830.0,2949.0,3133.0,3344.0,3095.0,3141.0,3290.0,3148.0,3179.0,3141.0,2930.0,2869.0,2873.0,3022.0,3152.0,3068.0,2907.0,2865.0,2850.0,2823.0,2980.0,2834.0,2773.0,2815.0,2792.0,2850.0,2761.0,2666.0,2693.0,2792.0,2834.0,2723.0,2662.0,2723.0,2666.0,2716.0,2643.0,2631.0,2781.0,2930.0,3083.0,3003.0,3056.0,3256.0,3470.0,3608.0,3792.0,3845.0,3627.0,3428.0,3482.0,3459.0,3405.0,3252.0,3325.0,3439.0,3405.0,3386.0,3390.0,3382.0,3370.0,3393.0,3359.0,3470.0,3447.0,3390.0,3282.0,3351.0,3294.0,3256.0,3175.0,3167.0,3190.0,3252.0,3328.0,3447.0,3470.0,3616.0,3593.0,3639.0,3696.0,3627.0,3669.0,3842.0,4060.0,4274.0,4117.0,4236.0,4037.0,3949.0,3941.0,4025.0,4125.0,4366.0,4190.0,null,null,4348.0,4243.0,4387.0,4500.0,4368.0,4348.0,4535.0,4465.0,4060.0,4083.0,4009.0,3978.0,4044.0,3721.0,3877.0,4099.0,4372.0,4617.0,4461.0,4636.0,4901.0,5233.0,5174.0,5221.0,5439.0,5653.0,5844.0,5899.0,null,6121.0,6187.0,6355.0,6651.0,6600.0,5985.0,5981.0,5490.0,5560.0,5774.0,5879.0,5747.0,5599.0,5412.0,5572.0,5848.0,6039.0,5922.0,5786.0,6004.0,6222.0,6257.0,6288.0,6452.0,6398.0,6172.0,6300.0,6437.0,6682.0,7087.0,6994.0,7013.0,7083.0,7013.0,7286.0,7765.0,8104.0,7364.0,6542.0,6343.0,6390.0,6152.0,6273.0,6624.0,6452.0,6534.0,6429.0,6678.0,6931.0,7130.0,6994.0,6546.0,6440.0,6694.0,6546.0,6351.0,6429.0,6577.0,6156.0,6090.0,6098.0,5657.0,5739.0,5762.0,5568.0,5688.0,5957.0,6035.0,5653.0,5907.0,6148.0,5977.0,5844.0,5747.0,5981.0,5985.0,5934.0,5914.0,5911.0,6175.0,6078.0,5817.0,5529.0,5431.0,5038.0,4831.0,4925.0,5178.0,4823.0,4831.0,4933.0,5026.0,5123.0,5104.0,4921.0,4773.0,4859.0,5003.0,5057.0,4909.0,4909.0,4944.0,4839.0,4898.0,4921.0,4773.0,4582.0,4442.0,4321.0,4477.0,4442.0,4364.0,4492.0,4796.0,4913.0,4773.0,4870.0,4746.0,4695.0,4866.0,4948.0,4812.0,4738.0,4714.0,4734.0,4621.0,4734.0,4769.0,4625.0,4714.0,4664.0,4831.0,5042.0,5283.0,5291.0,4956.0,4878.0,4820.0,4866.0,4446.0,4364.0,4383.0,4469.0,4547.0,4636.0,4730.0,4742.0,4508.0,4601.0,4847.0,4831.0,4987.0,5022.0,4972.0,5155.0,5424.0,5786.0,5708.0,5891.0,6288.0,6507.0,6803.0,null,null,7072.0,7516.0,7816.0,7894.0,7481.0,7707.0,8116.0,8548.0,8766.0,8455.0,7929.0,7676.0,7150.0,7111.0,7325.0,6935.0,6775.0,6662.0,6740.0,6740.0,6456.0,6748.0,7107.0,7150.0,6643.0,null,null,null,null,6611.0,6425.0,6244.0,6374.0,6738.0,7074.0,7291.0,6876.0,6777.0,6619.0,6888.0,7208.0,6931.0,7172.0,7192.0,6919.0,6888.0,6738.0,6821.0,6718.0,6465.0,6765.0,6876.0,7014.0,7307.0,7386.0,7212.0,7109.0,7113.0,7026.0,7247.0,7378.0,7362.0,7176.0,7184.0,7085.0,6781.0,6817.0,6777.0,6556.0,6670.0,6639.0,6520.0,6244.0,6192.0,5924.0,6129.0,6382.0,6441.0,6149.0,6350.0,6516.0,null,6406.0,6157.0,6058.0,6046.0,6070.0,6038.0,6109.0,6244.0,6275.0,6105.0,6165.0,6125.0,5983.0,5983.0,5920.0,5568.0,5766.0,5920.0,5635.0,5355.0,5406.0,5299.0,5331.0,5611.0,5955.0,6366.0,6655.0,7081.0,7062.0,6591.0,6512.0,6789.0,7081.0,6939.0,6595.0,6406.0,6548.0,6718.0,6572.0,6445.0,6576.0,6659.0,6856.0,6607.0,null,6335.0,6275.0,5995.0,5991.0,6157.0,6086.0,6015.0,5999.0,5754.0,5687.0,5683.0,5825.0,5750.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5481.0,5513.0,5726.0,5517.0,5204.0,5216.0,5193.0,5299.0,5521.0,5568.0,5837.0,5963.0,5718.0,5473.0,5611.0,5722.0,5552.0,5386.0,5513.0,5449.0,5410.0,5173.0,4975.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4509.0,4375.0,4363.0,4181.0,4177.0,4205.0,4268.0,4339.0,4410.0,4497.0,4548.0,4568.0,4572.0,4414.0,4434.0,4438.0,4493.0,4600.0,4734.0,4833.0,4742.0,4726.0,4809.0,4801.0,4813.0,4805.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4588.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4418.0,4390.0,4497.0,4620.0,4418.0,4367.0,4054.0,4098.0,4090.0,4106.0,4213.0,4256.0,4323.0,4446.0,4513.0,4580.0,4643.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,5074.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6228.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,7060.0,7260.0,6880.0,6770.0,6970.0,6770.0,6770.0,6880.0,7060.0,6950.0,6470.0,6410.0,6510.0,6340.0,6160.0,6180.0,5750.0,5880.0,5870.0,5810.0,5750.0,5550.0,5500.0,5450.0,5610.0,5720.0,5890.0,null,5880.0,5560.0,5500.0,5450.0,5400.0,5340.0,5550.0,5270.0,5270.0,5300.0,5400.0,5350.0,5300.0,5310.0,5440.0,5520.0,5680.0,5850.0,5520.0,5510.0,5500.0,5440.0,5640.0,5540.0,5360.0,5110.0,5250.0,5220.0,5050.0,4986.0,4838.0,4876.0,4677.0,4779.0,4849.0,4647.0,4622.0,4759.0,4898.0,4893.0,4935.0,5063.0,5123.0,5195.0,5098.0,5080.0,5227.0,5356.0,5462.0,5569.0,5350.0,5420.0,5430.0,5360.0,5510.0,5630.0,5400.0,5410.0,5410.0,5420.0,5550.0,5580.0,5740.0,5900.0,5930.0,6000.0,6180.0,6170.0,5990.0,5850.0,5800.0,5780.0,5930.0,6100.0,5900.0,5900.0,5820.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5360.0,5260.0,5000.0,4850.0,4948.0,4983.0,5000.0,5050.0,4996.0,5080.0,5126.0,4949.0,4919.0,4826.0,4769.0,4699.0,4552.0,4416.0,4638.0,4482.0,4390.0,4388.0,4300.0],"low":[505.0,501.0,502.0,498.0,496.0,482.0,493.0,493.0,493.0,502.0,489.0,487.0,485.0,478.0,478.0,486.0,488.0,478.0,476.0,482.0,478.0,475.0,476.0,486.0,489.0,497.0,492.0,490.0,490.0,509.0,484.0,474.0,467.0,469.0,464.0,464.0,467.0,462.0,456.0,455.0,450.0,451.0,456.0,458.0,447.0,449.0,464.0,453.0,454.0,460.0,454.0,458.0,449.0,438.0,445.0,470.0,490.0,504.0,492.0,530.0,526.0,542.0,566.0,562.0,559.0,545.0,540.0,544.0,535.0,522.0,522.0,506.0,501.0,500.0,482.0,484.0,489.0,475.0,469.0,471.0,469.0,456.0,460.0,453.0,457.0,454.0,453.0,449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,438.0,465.0,456.0,449.0,453.0,449.0,448.0,449.0,440.0,441.0,441.0,424.0,420.0,423.0,424.0,450.0,465.0,468.0,461.0,455.0,434.0,435.0,440.0,438.0,435.0,433.0,435.0,440.0,436.0,432.0,431.0,435.0,438.0,439.0,449.0,439.0,442.0,438.0,437.0,434.0,431.0,431.0,424.0,425.0,423.0,425.0,425.0,426.0,423.0,432.0,426.0,416.0,424.0,420.0,431.0,425.0,421.0,null,null,423.0,424.0,416.0,420.0,427.0,424.0,422.0,423.0,423.0,423.0,423.0,404.0,387.0,null,null,null,436.0,423.0,407.0,400.0,416.0,407.0,404.0,402.0,400.0,404.0,390.0,389.0,407.0,410.0,407.0,406.0,406.0,400.0,392.0,391.0,382.0,389.0,387.0,388.0,384.0,385.0,387.0,404.0,400.0,426.0,426.0,423.0,411.0,407.0,407.0,397.0,398.0,389.0,391.0,393.0,392.0,393.0,393.0,385.0,392.0,386.0,386.0,373.0,363.0,362.0,375.0,385.0,397.0,400.0,430.0,432.0,447.0,456.0,452.0,430.0,418.0,434.0,447.0,434.0,427.0,421.0,419.0,408.0,411.0,423.0,416.0,400.0,422.0,414.0,410.0,392.0,383.0,400.0,392.0,411.0,416.0,426.0,413.0,404.0,434.0,417.0,417.0,401.0,411.0,412.0,407.0,404.0,404.0,413.0,409.0,412.0,419.0,409.0,406.0,404.0,407.0,423.0,419.0,414.0,425.0,461.0,462.0,459.0,446.0,453.0,476.0,475.0,470.0,470.0,457.0,453.0,437.0,446.0,442.0,452.0,451.0,451.0,437.0,434.0,451.0,442.0,429.0,427.0,430.0,null,null,434.0,430.0,421.0,423.0,430.0,430.0,423.0,420.0,415.0,433.0,428.0,411.0,415.0,415.0,415.0,430.0,429.0,420.0,421.0,425.0,440.0,453.0,446.0,443.0,447.0,447.0,436.0,430.0,440.0,450.0,462.0,458.0,472.0,502.0,488.0,483.0,512.0,514.0,568.0,548.0,552.0,592.0,618.0,645.0,690.0,null,null,null,null,null,null,null,null,null,null,null,551.0,523.0,497.0,506.0,501.0,480.0,457.0,435.0,423.0,438.0,442.0,436.0,419.0,440.0,452.0,479.0,469.0,469.0,464.0,457.0,446.0,430.0,430.0,430.0,442.0,431.0,421.0,428.0,422.0,407.0,419.0,419.0,424.0,440.0,439.0,425.0,426.0,null,426.0,429.0,426.0,426.0,425.0,415.0,419.0,419.0,415.0,415.0,409.0,439.0,435.0,438.0,483.0,469.0,481.0,483.0,468.0,453.0,454.0,460.0,461.0,null,null,464.0,453.0,446.0,443.0,453.0,465.0,483.0,496.0,510.0,558.0,585.0,566.0,588.0,581.0,567.0,541.0,545.0,524.0,520.0,505.0,481.0,470.0,468.0,475.0,472.0,472.0,468.0,454.0,503.0,528.0,555.0,582.0,586.0,579.0,582.0,559.0,555.0,541.0,581.0,567.0,573.0,573.0,604.0,604.0,678.0,651.0,730.0,718.0,745.0,755.0,759.0,751.0,770.0,758.0,732.0,718.0,719.0,726.0,800.0,776.0,741.0,725.0,747.0,732.0,719.0,702.0,697.0,771.0,753.0,722.0,694.0,670.0,687.0,700.0,687.0,751.0,739.0,738.0,740.0,736.0,783.0,800.0,849.0,877.0,873.0,860.0,885.0,987.0,1000.0,1011.0,1069.0,1056.0,1031.0,1066.0,1043.0,1010.0,975.0,928.0,893.0,858.0,905.0,894.0,898.0,872.0,905.0,947.0,970.0,961.0,979.0,985.0,1015.0,985.0,970.0,935.0,954.0,944.0,935.0,890.0,850.0,860.0,860.0,861.0,860.0,856.0,828.0,834.0,838.0,875.0,869.0,861.0,891.0,889.0,891.0,928.0,948.0,962.0,989.0,962.0,927.0,954.0,974.0,1015.0,987.0,1093.0,1041.0,1036.0,1044.0,1021.0,1020.0,985.0,1019.0,1045.0,1048.0,1086.0,1151.0,1139.0,1185.0,1185.0,1166.0,1207.0,1296.0,1246.0,1249.0,1260.0,1400.0,1398.0,1543.0,1620.0,null,1701.0,1786.0,1899.0,1857.0,1887.0,1927.0,1940.0,1903.0,1809.0,1817.0,1726.0,1640.0,1560.0,1536.0,1517.0,1686.0,1770.0,1792.0,1886.0,1984.0,2036.0,2188.0,2226.0,2212.0,2173.0,2208.0,2207.0,2197.0,2087.0,1993.0,1950.0,2112.0,2049.0,2158.0,2146.0,2078.0,2032.0,2218.0,2264.0,2264.0,2490.0,2430.0,2397.0,2376.0,2319.0,2267.0,2363.0,2331.0,2308.0,2343.0,2283.0,2309.0,2322.0,2236.0,2218.0,2169.0,2270.0,2264.0,2283.0,2233.0,2290.0,2210.0,2099.0,1999.0,1963.0,null,null,null,2101.0,2106.0,2157.0,2277.0,2371.0,2332.0,2268.0,2370.0,2330.0,2417.0,2472.0,2447.0,2459.0,2567.0,2518.0,2424.0,2530.0,2530.0,2545.0,2536.0,2567.0,2590.0,2731.0,2698.0,2606.0,2557.0,2757.0,2794.0,2877.0,2856.0,2794.0,2720.0,2851.0,3021.0,3191.0,3047.0,2976.0,2945.0,2865.0,2792.0,2773.0,2754.0,2703.0,2663.0,2648.0,2738.0,2852.0,2794.0,2803.0,2901.0,3025.0,3021.0,3231.0,3174.0,3113.0,3135.0,3158.0,3138.0,3206.0,3525.0,3336.0,3402.0,3483.0,3553.0,3890.0,3708.0,3825.0,4158.0,4305.0,4710.0,4758.0,null,null,4644.0,4581.0,5056.0,4970.0,4793.0,4774.0,4573.0,4463.0,4298.0,4519.0,4475.0,4283.0,4305.0,4569.0,4818.0,4669.0,null,null,null,null,4628.0,4473.0,4607.0,4796.0,4769.0,4815.0,5079.0,5363.0,5497.0,5764.0,5740.0,5872.0,5593.0,5489.0,5228.0,5397.0,5484.0,5441.0,5219.0,5102.0,5025.0,4806.0,4645.0,4979.0,4947.0,5588.0,5513.0,5475.0,5601.0,5437.0,5285.0,5155.0,5495.0,5476.0,5996.0,6420.0,6192.0,5977.0,5733.0,5853.0,5759.0,5676.0,5538.0,5294.0,5069.0,4909.0,5064.0,5272.0,5162.0,5133.0,5140.0,5062.0,5021.0,5011.0,5000.0,4834.0,4855.0,4821.0,4819.0,4818.0,4798.0,4722.0,4720.0,4719.0,4715.0,4692.0,4691.0,4690.0,4683.0,4681.0,4681.0,null,null,null,4681.0,4681.0,4680.0,4680.0,4679.0,4679.0,4672.0,4672.0,4671.0,4668.0,4650.0,4649.0,4531.0,4528.0,4527.0,4520.0,null,4520.0,4520.0,null,4520.0,null,4520.0,4515.0,4514.0,4514.0,4513.0,4513.0,4513.0,null,null,4513.0,4513.0,4513.0,4513.0,4511.0,4511.0,4511.0,4510.0,4510.0,4510.0,4334.0,4220.0,4229.0,4181.0,4023.0,3927.0,4116.0,4229.0,4148.0,4051.0,4430.0,4350.0,4310.0,4305.0,4283.0,4197.0,4014.0,3850.0,3695.0,4084.0,4214.0,4433.0,4346.0,4161.0,4041.0,4388.0,4306.0,4214.0,4086.0,4543.0,4384.0,4607.0,4603.0,4581.0,4698.0,4871.0,4903.0,null,null,null,5233.0,5135.0,4940.0,4923.0,4906.0,4911.0,5009.0,5012.0,4796.0,5100.0,5326.0,5870.0,6161.0,6532.0,6355.0,6403.0,6299.0,6540.0,6715.0,6698.0,6679.0,6677.0,6675.0,6706.0,6909.0,6815.0,6702.0,6692.0,6670.0,6668.0,6668.0,6667.0,6661.0,6634.0,6628.0,6627.0,6626.0,6619.0,6912.0,7416.0,7831.0,8300.0,8134.0,7972.0,7938.0,7932.0,7923.0,7909.0,7906.0,7906.0,7904.0,7889.0,7849.0,7847.0,7847.0,7847.0,7846.0,7765.0,7765.0,7765.0,7765.0,7763.0,7747.0,7728.0,7725.0,7724.0,null,7722.0,7721.0,7721.0,7721.0,null,7554.0,7546.0,7537.0,7521.0,7518.0,7516.0,7516.0,null,null,7514.0,7514.0,7334.0,7285.0,7274.0,7264.0,7249.0,7235.0,7079.0,7044.0,7025.0,7005.0,6994.0,6983.0,6615.0,6584.0,6583.0,6546.0,6357.0,6350.0,6316.0,6249.0,6142.0,6273.0,6523.0,6573.0,7082.0,7226.0,7130.0,6899.0,7203.0,7685.0,7343.0,7473.0,7112.0,6786.0,6454.0,6168.0,6091.0,6085.0,6497.0,6421.0,6443.0,6180.0,6443.0,6288.0,6066.0,5968.0,5699.0,5495.0,5284.0,5331.0,5296.0,5228.0,5572.0,5481.0,5673.0,5742.0,5706.0,5513.0,5306.0,5315.0,5538.0,5364.0,5779.0,5670.0,5527.0,5312.0,5077.0,4823.0,5016.0,4833.0,4621.0,4400.0,4249.0,4143.0,4024.0,3984.0,3917.0,3800.0,4222.0,4023.0,3835.0,3781.0,3759.0,3819.0,3809.0,3689.0,3556.0,3405.0,3285.0,3141.0,3097.0,3241.0,3185.0,3080.0,3015.0,3000.0,2965.0,3210.0,3173.0,3109.0,3109.0,3064.0,3073.0,3014.0,2980.0,2899.0,2812.0,2837.0,2795.0,2796.0,2815.0,2905.0,2859.0,2814.0,2768.0,2703.0,2575.0,2451.0,2342.0,2451.0,2383.0,2312.0,2266.0,2184.0,2130.0,2086.0,2125.0,2089.0,2060.0,1998.0,1906.0,1889.0,1946.0,2016.0,1969.0,2214.0,2172.0,2129.0,2100.0,2092.0,2078.0,2098.0,2168.0,2127.0,2087.0,2064.0,2025.0,1938.0,1858.0,1926.0,1957.0,1976.0,1930.0,1877.0,null,null,null,1823.0,1823.0,1781.0,1758.0,1747.0,1781.0,1781.0,1737.0,1712.0,1724.0,1802.0,1787.0,1890.0,1858.0,1831.0,1800.0,1781.0,1804.0,1800.0,1800.0,1771.0,1820.0,1831.0,1916.0,1911.0,1928.0,1948.0,1953.0,1942.0,1976.0,1946.0,2034.0,2015.0,2011.0,2095.0,2022.0,2018.0,2022.0,2049.0,2049.0,null,2080.0,2133.0,2168.0,2099.0,2087.0,2183.0,2198.0,2191.0,2264.0,2252.0,2336.0,2398.0,2321.0,2405.0,2451.0,2601.0,2796.0,3056.0,3167.0,3309.0,null,3332.0,3298.0,3451.0,3685.0,3861.0,4167.0,4481.0,4673.0,4600.0,4611.0,4454.0,4818.0,5056.0,4899.0,4742.0,4477.0,4209.0,4156.0,4071.0,3849.0,3646.0,3443.0,3447.0,3256.0,3118.0,3076.0,3083.0,3202.0,null,null,3156.0,2976.0,2861.0,2823.0,2930.0,2873.0,2834.0,2919.0,2949.0,2834.0,2731.0,2899.0,3064.0,3064.0,2991.0,3064.0,2930.0,2784.0,2761.0,2857.0,2765.0,2620.0,2543.0,2681.0,2581.0,2455.0,2325.0,2333.0,2336.0,2260.0,2490.0,2394.0,2382.0,2382.0,2398.0,2317.0,2340.0,2367.0,2325.0,2375.0,2474.0,2428.0,2367.0,2451.0,2493.0,2451.0,2647.0,2612.0,2815.0,3022.0,2980.0,2949.0,2945.0,3014.0,2953.0,2972.0,2903.0,2739.0,2608.0,2624.0,2892.0,2804.0,2788.0,2708.0,2585.0,2578.0,2493.0,2815.0,2677.0,2551.0,2589.0,2670.0,2696.0,2578.0,2551.0,2589.0,2493.0,2689.0,2574.0,2578.0,2604.0,2589.0,2578.0,2539.0,2536.0,2604.0,2647.0,2880.0,2796.0,2884.0,3095.0,3102.0,3524.0,3528.0,3416.0,3290.0,3221.0,3313.0,3302.0,3148.0,3030.0,3125.0,3152.0,3187.0,3198.0,3229.0,3229.0,3217.0,3256.0,3256.0,3229.0,3282.0,3160.0,3213.0,3221.0,3187.0,3095.0,2942.0,3007.0,3118.0,3110.0,3122.0,3271.0,3332.0,3328.0,3382.0,3390.0,3447.0,3485.0,3528.0,3600.0,3849.0,3757.0,3830.0,3830.0,3807.0,3669.0,3731.0,3723.0,3922.0,3987.0,3960.0,null,null,3779.0,3994.0,4072.0,4048.0,3974.0,4091.0,4157.0,4040.0,3869.0,3662.0,3713.0,3623.0,3620.0,3514.0,3635.0,3896.0,4005.0,4321.0,4231.0,4130.0,4675.0,4898.0,4765.0,4866.0,5162.0,5396.0,5264.0,5708.0,null,5478.0,5751.0,6098.0,6234.0,6020.0,5743.0,5349.0,5166.0,5104.0,5478.0,5416.0,5170.0,5081.0,5116.0,5357.0,5603.0,5611.0,5396.0,5338.0,5762.0,5774.0,5649.0,5470.0,6137.0,6039.0,5911.0,5973.0,6000.0,6440.0,6499.0,6351.0,6627.0,6651.0,6553.0,7013.0,7356.0,7208.0,6994.0,6542.0,6086.0,5692.0,5408.0,6062.0,6039.0,5965.0,6031.0,6000.0,6300.0,6312.0,6682.0,6507.0,6094.0,6078.0,6378.0,6059.0,6004.0,6020.0,6164.0,5930.0,5677.0,5478.0,5260.0,5381.0,5408.0,5260.0,5338.0,5638.0,5611.0,5455.0,5540.0,5692.0,5626.0,5575.0,5560.0,5618.0,5708.0,5669.0,5716.0,5611.0,5700.0,5708.0,5416.0,5147.0,5182.0,4925.0,4582.0,4773.0,4738.0,4598.0,4403.0,4555.0,4699.0,4718.0,4929.0,4648.0,4465.0,4601.0,4870.0,4656.0,4757.0,4679.0,4687.0,4535.0,4387.0,4640.0,4477.0,4395.0,4212.0,4017.0,4200.0,4013.0,4001.0,4383.0,4430.0,4543.0,4562.0,4578.0,4516.0,4426.0,4430.0,4683.0,4477.0,4430.0,4438.0,4453.0,4488.0,4481.0,4562.0,4523.0,4520.0,4539.0,4598.0,4656.0,4999.0,4816.0,4636.0,4640.0,4687.0,4426.0,4247.0,3966.0,3986.0,4208.0,4294.0,4344.0,4290.0,4442.0,4231.0,4200.0,4590.0,4520.0,4364.0,4925.0,4703.0,4621.0,5170.0,5349.0,5229.0,5700.0,5770.0,6285.0,6433.0,null,null,6818.0,7169.0,7013.0,7231.0,7064.0,7126.0,7753.0,8174.0,7917.0,7714.0,7422.0,6955.0,6701.0,6604.0,6846.0,6581.0,6156.0,6121.0,6394.0,6277.0,6211.0,6234.0,6857.0,6592.0,6300.0,null,null,null,null,6362.0,6105.0,5845.0,5746.0,6374.0,6639.0,6690.0,6508.0,6473.0,6362.0,6378.0,6840.0,6722.0,6659.0,6647.0,6639.0,6501.0,6441.0,6489.0,6358.0,6149.0,6441.0,6402.0,6520.0,6825.0,7054.0,6722.0,6584.0,6718.0,6718.0,6659.0,7078.0,6947.0,6876.0,6955.0,6607.0,6580.0,6303.0,6260.0,6319.0,6394.0,6240.0,6133.0,5939.0,5584.0,5457.0,5849.0,6074.0,6074.0,5809.0,6042.0,6165.0,null,5888.0,5730.0,5738.0,5631.0,5833.0,5868.0,5932.0,6026.0,5971.0,5935.0,5928.0,5935.0,5738.0,5746.0,5422.0,5149.0,5426.0,5706.0,5402.0,5355.0,5303.0,5287.0,5236.0,5295.0,5690.0,5837.0,6402.0,6548.0,6374.0,6279.0,6252.0,6216.0,6639.0,6528.0,6216.0,6145.0,6169.0,6473.0,6208.0,6090.0,6165.0,6169.0,6390.0,6188.0,null,6090.0,6046.0,5995.0,5991.0,5955.0,5920.0,5880.0,5777.0,5722.0,5687.0,5683.0,5604.0,5588.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5386.0,5394.0,5315.0,5110.0,4924.0,5038.0,4936.0,5295.0,5137.0,5082.0,5667.0,5592.0,5366.0,5228.0,5260.0,5398.0,5224.0,5149.0,5216.0,5256.0,5054.0,4861.0,4675.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4394.0,4315.0,4232.0,4177.0,4122.0,4090.0,4126.0,4205.0,4347.0,4497.0,4406.0,4422.0,4327.0,4220.0,4248.0,4232.0,4252.0,4529.0,4533.0,4604.0,4604.0,4643.0,4544.0,4576.0,4742.0,4655.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4469.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4153.0,4288.0,4347.0,4355.0,4272.0,4153.0,4043.0,4003.0,3900.0,3936.0,4213.0,4256.0,4276.0,4213.0,4430.0,4580.0,4580.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,4782.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6058.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,6860.0,6840.0,6880.0,6770.0,6570.0,6570.0,6420.0,6730.0,6700.0,6650.0,6470.0,6410.0,6350.0,6160.0,5980.0,5820.0,5710.0,5570.0,5640.0,5510.0,5560.0,5440.0,5290.0,5310.0,5600.0,5720.0,5750.0,null,5710.0,5560.0,5500.0,5450.0,5400.0,5340.0,5240.0,5150.0,5040.0,5170.0,5240.0,5210.0,5070.0,5170.0,5140.0,5440.0,5560.0,5510.0,5520.0,5510.0,5500.0,5440.0,5420.0,5280.0,5180.0,5110.0,5100.0,4960.0,4850.0,4735.0,4680.0,4645.0,4537.0,4610.0,4587.0,4465.0,4600.0,4700.0,4664.0,4639.0,4800.0,5063.0,4920.0,4933.0,4808.0,5002.0,5004.0,5340.0,5303.0,5302.0,5350.0,5290.0,5170.0,5130.0,5390.0,5350.0,5210.0,5350.0,5250.0,5150.0,5280.0,5460.0,5600.0,5560.0,5590.0,5930.0,5820.0,5870.0,5750.0,5610.0,5520.0,5630.0,5920.0,5820.0,5860.0,5760.0,5590.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5190.0,5050.0,4910.0,4850.0,4831.0,4693.0,4885.0,4869.0,4925.0,4989.0,4835.0,4740.0,4712.0,4629.0,4537.0,4523.0,4416.0,4388.0,4376.0,4315.0,4298.0,4317.0,4200.0],"name":"\u0642\u06cc\u0645\u062a","open":[518.0,528.0,504.0,518.0,500.0,493.0,493.0,511.0,493.0,515.0,489.0,504.0,507.0,485.0,478.0,514.0,492.0,495.0,505.0,482.0,478.0,475.0,476.0,487.0,489.0,515.0,504.0,493.0,490.0,509.0,502.0,478.0,474.0,471.0,485.0,465.0,467.0,482.0,463.0,455.0,456.0,460.0,467.0,463.0,455.0,453.0,474.0,480.0,467.0,473.0,456.0,469.0,458.0,449.0,467.0,472.0,490.0,522.0,511.0,543.0,529.0,559.0,577.0,595.0,577.0,547.0,550.0,562.0,566.0,551.0,522.0,524.0,501.0,529.0,508.0,493.0,505.0,500.0,480.0,471.0,489.0,478.0,473.0,458.0,477.0,457.0,474.0,454.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.0,439.0,466.0,476.0,453.0,456.0,462.0,451.0,453.0,444.0,443.0,441.0,447.0,444.0,433.0,424.0,457.0,466.0,485.0,483.0,480.0,453.0,443.0,450.0,445.0,442.0,439.0,435.0,450.0,438.0,438.0,436.0,449.0,459.0,439.0,449.0,459.0,454.0,440.0,439.0,436.0,438.0,444.0,428.0,425.0,427.0,426.0,425.0,431.0,431.0,440.0,437.0,427.0,431.0,420.0,440.0,431.0,427.0,null,null,423.0,431.0,424.0,420.0,438.0,446.0,425.0,438.0,432.0,424.0,442.0,422.0,401.0,null,null,null,453.0,443.0,423.0,400.0,430.0,420.0,408.0,404.0,404.0,404.0,411.0,393.0,407.0,411.0,425.0,410.0,407.0,406.0,402.0,403.0,382.0,389.0,396.0,403.0,393.0,392.0,389.0,404.0,413.0,428.0,428.0,427.0,428.0,408.0,407.0,415.0,398.0,406.0,393.0,393.0,392.0,404.0,407.0,389.0,395.0,386.0,389.0,389.0,364.0,369.0,379.0,385.0,404.0,421.0,441.0,439.0,460.0,456.0,455.0,434.0,439.0,434.0,447.0,460.0,445.0,440.0,423.0,433.0,412.0,438.0,441.0,418.0,441.0,420.0,426.0,396.0,383.0,414.0,415.0,412.0,416.0,437.0,439.0,429.0,438.0,441.0,419.0,429.0,419.0,423.0,415.0,419.0,415.0,418.0,409.0,434.0,424.0,429.0,408.0,404.0,411.0,423.0,433.0,426.0,430.0,462.0,482.0,494.0,479.0,460.0,476.0,507.0,481.0,500.0,472.0,463.0,470.0,466.0,464.0,458.0,468.0,468.0,453.0,448.0,452.0,470.0,443.0,430.0,443.0,null,null,435.0,445.0,445.0,423.0,456.0,451.0,430.0,444.0,430.0,453.0,432.0,426.0,432.0,419.0,417.0,432.0,456.0,433.0,434.0,427.0,452.0,464.0,477.0,463.0,466.0,456.0,446.0,438.0,450.0,450.0,462.0,477.0,472.0,506.0,536.0,506.0,512.0,528.0,568.0,596.0,572.0,596.0,630.0,658.0,690.0,null,null,null,null,null,null,null,null,null,null,null,551.0,523.0,497.0,551.0,528.0,483.0,457.0,435.0,423.0,452.0,464.0,445.0,438.0,440.0,452.0,493.0,517.0,469.0,501.0,463.0,455.0,461.0,431.0,447.0,444.0,445.0,436.0,441.0,445.0,430.0,427.0,423.0,424.0,440.0,453.0,440.0,446.0,null,445.0,445.0,430.0,431.0,428.0,421.0,419.0,420.0,423.0,419.0,409.0,439.0,459.0,453.0,490.0,513.0,490.0,499.0,468.0,470.0,460.0,471.0,472.0,null,null,485.0,460.0,456.0,446.0,458.0,479.0,494.0,512.0,528.0,561.0,585.0,623.0,598.0,585.0,570.0,541.0,546.0,558.0,526.0,531.0,517.0,490.0,468.0,475.0,472.0,472.0,475.0,486.0,503.0,528.0,555.0,582.0,604.0,611.0,582.0,571.0,566.0,566.0,587.0,575.0,590.0,598.0,604.0,604.0,678.0,698.0,748.0,786.0,765.0,770.0,801.0,795.0,770.0,803.0,758.0,718.0,752.0,736.0,815.0,815.0,766.0,784.0,758.0,770.0,732.0,738.0,705.0,792.0,792.0,755.0,698.0,670.0,701.0,762.0,735.0,776.0,792.0,771.0,762.0,765.0,787.0,836.0,859.0,913.0,958.0,896.0,896.0,987.0,1036.0,1052.0,1115.0,1120.0,1086.0,1082.0,1093.0,1079.0,996.0,943.0,914.0,865.0,908.0,954.0,951.0,909.0,922.0,976.0,996.0,1011.0,1000.0,1017.0,1053.0,1019.0,1026.0,981.0,973.0,1013.0,980.0,890.0,911.0,860.0,924.0,878.0,888.0,896.0,887.0,871.0,856.0,920.0,918.0,894.0,891.0,918.0,891.0,951.0,980.0,981.0,1000.0,989.0,990.0,977.0,999.0,1018.0,1056.0,1094.0,1117.0,1041.0,1094.0,1085.0,1037.0,1011.0,1045.0,1071.0,1094.0,1086.0,1181.0,1200.0,1185.0,1282.0,1245.0,1207.0,1296.0,1334.0,1283.0,1260.0,1400.0,1452.0,1543.0,1620.0,null,1701.0,1875.0,1957.0,2049.0,2033.0,2059.0,1994.0,1915.0,1894.0,1817.0,1726.0,1640.0,1652.0,1614.0,1569.0,1686.0,1770.0,1858.0,1924.0,2036.0,2075.0,2239.0,2264.0,2365.0,2256.0,2290.0,2396.0,2197.0,2087.0,2089.0,2031.0,2112.0,2225.0,2184.0,2298.0,2113.0,2105.0,2222.0,2267.0,2403.0,2566.0,2603.0,2495.0,2505.0,2488.0,2302.0,2363.0,2528.0,2388.0,2381.0,2343.0,2354.0,2411.0,2353.0,2219.0,2264.0,2301.0,2339.0,2283.0,2369.0,2320.0,2210.0,2099.0,1999.0,1963.0,null,null,null,2211.0,2184.0,2241.0,2353.0,2413.0,2492.0,2350.0,2417.0,2496.0,2507.0,2674.0,2603.0,2594.0,2643.0,2643.0,2458.0,2624.0,2553.0,2794.0,2628.0,2738.0,2643.0,2853.0,2738.0,2606.0,2557.0,2821.0,2870.0,2979.0,3123.0,2794.0,2723.0,2908.0,3047.0,3208.0,3047.0,2976.0,2945.0,2948.0,2936.0,2773.0,2870.0,2730.0,2670.0,2648.0,2828.0,2981.0,3068.0,2852.0,2938.0,3080.0,3233.0,3338.0,3342.0,3172.0,3135.0,3368.0,3138.0,3206.0,3525.0,3663.0,3402.0,3712.0,3553.0,3939.0,4095.0,3927.0,4290.0,4456.0,4715.0,4922.0,null,null,4644.0,4581.0,5252.0,5400.0,4793.0,4774.0,4573.0,4463.0,4494.0,4841.0,4675.0,4283.0,4737.0,4569.0,4934.0,4741.0,null,null,null,null,4713.0,4701.0,4713.0,5027.0,5098.0,4985.0,5268.0,5497.0,5751.0,5948.0,6080.0,5872.0,5759.0,5506.0,5228.0,5547.0,5828.0,5645.0,5219.0,5512.0,5124.0,4806.0,4796.0,5227.0,5175.0,5588.0,5804.0,5683.0,6151.0,5740.0,5285.0,5155.0,5745.0,5623.0,6178.0,6519.0,6608.0,6012.0,5895.0,6042.0,6117.0,5854.0,5785.0,5400.0,5149.0,5324.0,5589.0,5657.0,5173.0,5664.0,5140.0,5400.0,5021.0,5011.0,5000.0,5000.0,5245.0,4821.0,4819.0,4818.0,4798.0,4722.0,4720.0,4719.0,4715.0,4692.0,4691.0,4690.0,4683.0,4681.0,4681.0,null,null,null,4681.0,4681.0,4680.0,4680.0,4679.0,4679.0,4672.0,4672.0,4671.0,4668.0,4650.0,4649.0,4531.0,4528.0,4527.0,4520.0,null,4520.0,4520.0,null,4520.0,null,4520.0,4515.0,4514.0,4514.0,4513.0,4513.0,4513.0,null,null,4513.0,4513.0,4513.0,4513.0,4511.0,4511.0,4511.0,4510.0,4510.0,4510.0,4334.0,4220.0,4267.0,4399.0,4101.0,4079.0,4294.0,4286.0,4366.0,4165.0,4513.0,4720.0,4311.0,4305.0,4309.0,4197.0,4399.0,3965.0,3738.0,4229.0,4426.0,4456.0,4660.0,4199.0,4041.0,4579.0,4309.0,4214.0,4086.0,4593.0,4822.0,4868.0,4720.0,4720.0,5022.0,4871.0,5284.0,null,null,null,5475.0,5398.0,4940.0,4923.0,4906.0,4911.0,5424.0,5164.0,4796.0,5296.0,5364.0,5928.0,6221.0,6532.0,6874.0,6591.0,6299.0,6614.0,6715.0,6698.0,6679.0,6677.0,6675.0,6912.0,6909.0,6815.0,6702.0,6692.0,6670.0,6668.0,6668.0,6667.0,6661.0,6634.0,6628.0,6627.0,6626.0,6619.0,6912.0,7416.0,7831.0,8300.0,8134.0,7972.0,7938.0,7932.0,7923.0,7909.0,7906.0,7906.0,7904.0,7889.0,7925.0,7847.0,7847.0,7847.0,7846.0,7765.0,7765.0,7765.0,7765.0,7763.0,7747.0,7728.0,7725.0,7724.0,null,7722.0,7721.0,7721.0,7721.0,null,7554.0,7546.0,7537.0,7521.0,7518.0,7516.0,7516.0,null,null,7514.0,7514.0,7334.0,7285.0,7274.0,7264.0,7249.0,7235.0,7824.0,7044.0,7025.0,7005.0,6994.0,6983.0,6615.0,6584.0,6583.0,6546.0,6357.0,6350.0,6316.0,6249.0,6346.0,6421.0,6799.0,6913.0,7177.0,7555.0,7177.0,7479.0,7332.0,7685.0,8069.0,7473.0,7123.0,7143.0,6758.0,6421.0,6411.0,6085.0,6726.0,7061.0,6727.0,6421.0,6443.0,6686.0,6157.0,6289.0,6044.0,5495.0,5492.0,5666.0,5369.0,5439.0,5740.0,5893.0,5994.0,5854.0,5817.0,5513.0,5477.0,5666.0,5651.0,5515.0,5922.0,6036.0,5817.0,5522.0,5077.0,4823.0,5194.0,5088.0,4621.0,4419.0,4473.0,4159.0,4212.0,4344.0,4155.0,3815.0,4235.0,4328.0,4098.0,3890.0,3890.0,3928.0,4025.0,3780.0,3556.0,3405.0,3306.0,3141.0,3097.0,3343.0,3206.0,3080.0,3015.0,3000.0,2965.0,3323.0,3348.0,3109.0,3201.0,3173.0,3105.0,3116.0,3105.0,2984.0,2853.0,2999.0,2833.0,2875.0,2815.0,2909.0,2859.0,2943.0,2924.0,2757.0,2674.0,2455.0,2380.0,2508.0,2527.0,2319.0,2270.0,2184.0,2172.0,2168.0,2266.0,2100.0,2142.0,1999.0,1930.0,1911.0,2003.0,2016.0,2040.0,2214.0,2242.0,2277.0,2116.0,2115.0,2096.0,2098.0,2168.0,2153.0,2096.0,2151.0,2059.0,1976.0,1926.0,2010.0,1983.0,2036.0,1957.0,1934.0,null,null,null,1823.0,1823.0,1785.0,1758.0,1792.0,1900.0,1846.0,1800.0,1774.0,1724.0,1877.0,1863.0,2025.0,1877.0,1923.0,1819.0,1800.0,1835.0,1838.0,1819.0,1858.0,1843.0,1831.0,1983.0,1911.0,1928.0,2087.0,2026.0,1976.0,1984.0,1946.0,2130.0,2118.0,2091.0,2095.0,2064.0,2041.0,2107.0,2156.0,2103.0,null,2080.0,2218.0,2183.0,2214.0,2118.0,2237.0,2202.0,2191.0,2294.0,2386.0,2409.0,2451.0,2470.0,2440.0,2562.0,2685.0,2796.0,3056.0,3167.0,3309.0,null,3493.0,3631.0,3677.0,3907.0,4110.0,4232.0,4565.0,4830.0,4979.0,4646.0,4474.0,4941.0,5197.0,5443.0,4742.0,4477.0,4209.0,4600.0,4186.0,3849.0,3646.0,3566.0,3447.0,3370.0,3156.0,3259.0,3083.0,3370.0,null,null,3290.0,2984.0,2987.0,2884.0,3102.0,3010.0,2938.0,2984.0,3056.0,3010.0,2907.0,3010.0,3064.0,3332.0,3122.0,3141.0,3133.0,2784.0,2761.0,2915.0,2911.0,2784.0,2666.0,2777.0,2643.0,2478.0,2394.0,2333.0,2421.0,2333.0,2612.0,2597.0,2432.0,2478.0,2413.0,2463.0,2344.0,2367.0,2421.0,2375.0,2627.0,2467.0,2451.0,2474.0,2635.0,2578.0,2700.0,2727.0,2830.0,3102.0,3167.0,3026.0,2945.0,3099.0,3148.0,3041.0,3056.0,2930.0,2830.0,2689.0,2892.0,2804.0,3068.0,2784.0,2735.0,2850.0,2493.0,2815.0,2716.0,2551.0,2815.0,2765.0,2842.0,2700.0,2666.0,2662.0,2639.0,2758.0,2723.0,2608.0,2658.0,2589.0,2593.0,2601.0,2536.0,2635.0,2773.0,3083.0,2796.0,2888.0,3095.0,3275.0,3608.0,3715.0,3845.0,3409.0,3332.0,3313.0,3386.0,3382.0,3083.0,3179.0,3256.0,3187.0,3271.0,3305.0,3344.0,3370.0,3294.0,3355.0,3348.0,3309.0,3390.0,3248.0,3267.0,3294.0,3187.0,3175.0,3064.0,3141.0,3179.0,3175.0,3332.0,3351.0,3370.0,3585.0,3390.0,3596.0,3558.0,3616.0,3677.0,4060.0,4079.0,4029.0,4094.0,3979.0,3803.0,3773.0,3849.0,3983.0,4366.0,3960.0,null,null,3779.0,4005.0,4072.0,4438.0,4259.0,4286.0,4383.0,4364.0,4040.0,4079.0,3966.0,3920.0,4044.0,3553.0,3682.0,3974.0,4138.0,4539.0,4442.0,4216.0,4675.0,5065.0,4983.0,4944.0,5307.0,5416.0,5704.0,5899.0,null,5649.0,5860.0,6156.0,6616.0,6585.0,5844.0,5595.0,5392.0,5104.0,5774.0,5879.0,5747.0,5599.0,5264.0,5451.0,5603.0,6039.0,5922.0,5607.0,5762.0,5922.0,6257.0,5739.0,6452.0,6234.0,6039.0,6082.0,6203.0,6585.0,6818.0,6620.0,6857.0,6935.0,6818.0,7130.0,7531.0,7948.0,7247.0,6542.0,6086.0,6059.0,5798.0,6249.0,6624.0,6199.0,6534.0,6117.0,6616.0,6312.0,6760.0,6994.0,6546.0,6078.0,6620.0,6546.0,6351.0,6020.0,6421.0,5965.0,5930.0,6098.0,5260.0,5572.0,5661.0,5568.0,5459.0,5864.0,6035.0,5653.0,5755.0,6039.0,5977.0,5844.0,5560.0,5669.0,5985.0,5918.0,5727.0,5681.0,5708.0,6078.0,5614.0,5314.0,5338.0,4936.0,4831.0,4773.0,4956.0,4675.0,4403.0,4555.0,4699.0,5123.0,4929.0,4773.0,4465.0,4601.0,5003.0,5057.0,4839.0,4679.0,4687.0,4812.0,4387.0,4734.0,4559.0,4449.0,4442.0,4017.0,4442.0,4442.0,4009.0,4383.0,4551.0,4827.0,4598.0,4629.0,4714.0,4496.0,4430.0,4866.0,4812.0,4469.0,4481.0,4500.0,4559.0,4481.0,4625.0,4562.0,4520.0,4594.0,4672.0,4656.0,5065.0,5065.0,4956.0,4769.0,4687.0,4866.0,4418.0,4052.0,3986.0,4325.0,4520.0,4344.0,4290.0,4707.0,4368.0,4200.0,4695.0,4520.0,4566.0,5018.0,4972.0,4621.0,5365.0,5575.0,5494.0,5700.0,5946.0,6487.0,6514.0,null,null,6818.0,7516.0,7465.0,7605.0,7481.0,7126.0,7792.0,8182.0,8509.0,7812.0,7929.0,7676.0,6877.0,6624.0,7150.0,6779.0,6585.0,6343.0,6546.0,6546.0,6456.0,6234.0,7001.0,7138.0,6546.0,null,null,null,null,6520.0,6422.0,6220.0,5746.0,6635.0,6769.0,6868.0,6876.0,6619.0,6362.0,6402.0,7070.0,6856.0,6904.0,7109.0,6639.0,6888.0,6738.0,6564.0,6552.0,6350.0,6477.0,6659.0,6520.0,6943.0,7299.0,7192.0,6797.0,7113.0,6718.0,6769.0,7192.0,7192.0,6939.0,6955.0,6912.0,6781.0,6599.0,6584.0,6323.0,6560.0,6639.0,6362.0,6244.0,5935.0,5572.0,5967.0,6208.0,6256.0,6007.0,6311.0,6516.0,null,6406.0,5947.0,6007.0,5631.0,6070.0,6038.0,6007.0,6121.0,6263.0,5967.0,5999.0,6054.0,5888.0,5856.0,5734.0,5149.0,5426.0,5849.0,5445.0,5355.0,5303.0,5299.0,5236.0,5295.0,5955.0,5928.0,6402.0,7042.0,7062.0,6457.0,6414.0,6346.0,6864.0,6939.0,6540.0,6204.0,6449.0,6552.0,6402.0,6445.0,6358.0,6169.0,6390.0,6473.0,null,6331.0,6275.0,5995.0,5991.0,5955.0,5955.0,5916.0,5995.0,5754.0,5687.0,5683.0,5604.0,5592.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5386.0,5394.0,5726.0,5165.0,5173.0,5098.0,5137.0,5299.0,5521.0,5082.0,5730.0,5833.0,5592.0,5335.0,5260.0,5722.0,5339.0,5149.0,5299.0,5256.0,5303.0,5133.0,4675.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4394.0,4315.0,4272.0,4177.0,4126.0,4090.0,4149.0,4205.0,4410.0,4497.0,4548.0,4434.0,4572.0,4343.0,4252.0,4232.0,4252.0,4600.0,4734.0,4833.0,4738.0,4663.0,4782.0,4620.0,4809.0,4703.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4588.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4153.0,4347.0,4347.0,4620.0,4272.0,4161.0,4051.0,4003.0,3916.0,4058.0,4213.0,4256.0,4323.0,4213.0,4430.0,4580.0,4643.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,5074.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6228.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,7060.0,7260.0,6880.0,6770.0,6570.0,6770.0,6420.0,6880.0,6950.0,6950.0,6470.0,6410.0,6350.0,6210.0,5980.0,6080.0,5750.0,5570.0,5780.0,5590.0,5750.0,5480.0,5340.0,5420.0,5600.0,5720.0,5890.0,null,5710.0,5560.0,5500.0,5450.0,5400.0,5340.0,5240.0,5150.0,5040.0,5170.0,5400.0,5230.0,5080.0,5190.0,5140.0,5520.0,5590.0,5850.0,5520.0,5510.0,5500.0,5440.0,5420.0,5350.0,5360.0,5110.0,5100.0,5110.0,5050.0,4745.0,4704.0,4876.0,4677.0,4690.0,4849.0,4500.0,4610.0,4759.0,4898.0,4893.0,4810.0,5063.0,5123.0,4940.0,4835.0,5002.0,5150.0,5345.0,5462.0,5302.0,5350.0,5290.0,5430.0,5130.0,5510.0,5510.0,5290.0,5410.0,5280.0,5250.0,5490.0,5540.0,5740.0,5900.0,5590.0,6000.0,6150.0,5870.0,5770.0,5650.0,5740.0,5750.0,5930.0,6100.0,5860.0,5760.0,5640.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5190.0,5070.0,4910.0,4850.0,4831.0,4693.0,5000.0,5050.0,4995.0,4989.0,5126.0,4740.0,4902.0,4631.0,4629.0,4547.0,4423.0,4388.0,4376.0,4383.0,4350.0,4330.0,4255.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[565.4000000000001,520.3000000000001,456.50000000000006,477.40000000000003,518.1,645.7,877.8000000000001,2410.1000000000004,3256.0000000000005,7245.700000000001,2279.2000000000003,3441.9,5567.1,7612.000000000001,6619.8,6172.1,5225.0,4964.3,5709.000000000001,5045.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[515.9000000000001,430.1,480.70000000000005,478.50000000000006,535.7,788.7,1989.9,3050.3,6151.200000000001,5843.200000000001,4478.1,4714.6,6261.200000000001,7158.8,5815.700000000001,6881.6,5168.900000000001,6402.000000000001,6061.000000000001,6523.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,-4.7,-4.5,-1.0,-5.8,-7.6,-8.2,-8.6,-8.6,-9.1,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-10.7,-12.0,-12.4,-12.6,-13.2,-12.6,-14.7,-13.6,-14.5,-17.6,-16.5,-15.5,-12.0,-11.5,-7.6,-8.6,-9.3,-12.2,-14.5,-13.4,-14.0,-13.0,-15.7,-14.0,-13.0,-14.7,-15.5,-16.3,-14.2,-11.8,-12.4,-12.6,-13.2,-14.7,-14.5,-15.1,-14.3,-14.2,-15.5,-16.3,-15.5,-17.0,-16.7,-17.2,-16.9,-16.9,-16.7,-15.5,-17.8,-17.6,-16.9,-16.3,-16.9,-16.7,-17.8,-16.7,-18.0,-19.0,-14.7,-16.9,-17.6,-17.2,-18.2,-17.4,-14.7,-18.4,-22.1,-23.4,-14.3,-18.0,-21.1,-18.2,-18.4,-21.1,-21.1,-22.3,-22.5,-20.3,-24.2,-20.7,-19.9,-19.2,-18.8,-21.1,-21.7,-21.7,-24.0,-23.6,-23.6,-24.4,-24.8,-24.2,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-21.7,-21.8,-21.7,-19.3,-16.0,-13.3,-12.9,-16.4,-14.9,-11.7,-10.9,-14.2,-14.6,-16.2,-17.7,-17.3,-18.9,-18.2,-16.8,-15.3,-18.0,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-19.5,-22.4,-17.8,-20.6,-19.8,-22.0,-23.1,-18.7,-18.6,-19.5,-22.6,-24.1,-23.7,-21.3,-19.7,-20.8,-22.4,-23.0,-18.6,-18.2,-15.1,-17.1,-15.6,-17.8,-18.0,-19.8,-18.6,-18.6,-15.6,-12.5,-13.6,-10.1,-6.3,-8.1,-6.8,-4.5,0.3,3.9,3.8,8.3,10.0,14.2,20.4,26.3,0.8,-4.3,0.5,-4.7,-8.3,-12.2,-16.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-16.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.7,-17.3,-19.4,-15.4,-12.8,-8.3,-4.4,0.4,5.0,6.9,7.3,8.5,9.9,7.8,10.5,6.3,4.7,5.9,3.2,10.4,14.4,8.8,3.9,5.3,8.3,4.6,1.1,-1.1,6.0,11.1,5.9,1.2,-2.7,3.5,0.3,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,5.5,10.5,15.9,11.8,14.4,18.6,24.4,30.5,37.0,40.5,33.0,31.2,38.3,33.0,27.3,22.8,16.9,12.5,13.5,15.7,19.8,15.0,12.9,18.1,23.6,26.0,26.0,23.3,28.4,29.3,24.6,24.4,19.3,25.7,19.9,17.8,12.1,8.4,13.4,8.7,10.5,9.2,9.4,7.2,5.3,12.6,12.6,11.6,12.1,14.8,12.3,14.4,22.5,21.2,28.4,25.5,22.3,20.7,24.2,26.7,31.7,34.9,37.8,32.7,34.6,35.3,34.3,28.5,29.8,34.1,35.2,36.8,42.7,49.4,49.3,55.6,52.6,51.8,55.7,63.3,60.1,63.8,71.0,77.0,85.7,94.4,104.1,125.0,136.2,146.6,156.6,155.3,149.8,147.2,139.8,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,134.8,146.4,157.7,166.8,158.5,156.9,156.3,141.2,144.1,157.4,144.0,146.9,143.8,140.8,149.3,143.3,132.6,134.3,135.3,140.9,143.3,140.0,140.2,140.2,129.9,118.3,107.9,104.2,123.9,127.8,136.9,145.4,156.8,142.6,146.3,157.7,157.5,167.3,170.3,161.4,167.9,171.1,161.9,166.4,165.5,182.3,164.7,175.3,173.4,186.6,192.0,180.7,180.3,188.3,193.6,206.4,213.3,200.2,190.6,197.0,209.1,220.4,233.7,217.0,209.6,206.4,209.2,190.4,188.5,188.5,188.5,188.5,188.5,188.5,188.5,188.5,188.5,188.5,200.2,215.1,225.7,212.8,206.2,218.0,221.1,209.9,227.9,243.5,227.2,245.9,256.2,272.3,283.9,272.5,304.4,318.2,338.8,359.5,379.7,352.6,393.0,411.8,384.3,367.1,365.2,345.7,334.9,362.3,346.6,344.9,358.9,335.7,365.1,380.8,355.0,354.1,341.6,373.4,389.9,365.7,392.9,415.3,435.7,460.8,485.5,466.7,472.2,445.1,434.9,425.2,442.9,450.1,430.2,410.5,399.1,392.8,368.4,399.3,385.8,432.6,444.6,456.5,489.7,456.5,429.9,415.2,445.5,451.3,484.3,506.8,535.3,503.4,482.5,477.8,495.0,469.3,464.2,439.7,427.0,405.8,426.1,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,445.0,466.4,494.0,515.0,519.1,489.9,490.6,506.6,535.8,528.1,518.3,488.4,461.4,434.0,415.0,403.9,433.5,456.7,448.8,433.0,430.0,438.2,420.2,421.9,399.5,371.5,354.6,362.0,344.2,339.8,369.3,374.9,374.4,374.4,384.5,372.1,356.1,368.8,356.3,361.6,385.3,393.6,380.9,357.3,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,339.5,334.6,344.4,361.3,364.7,367.1,358.1,367.1,377.7,376.8,381.7,402.9,395.5,415.8,422.4,406.1,435.3,464.6,490.5,514.9,548.2,571.7,601.8,640.9,679.1,715.5,739.9,783.0,817.1,868.2,924.5,885.4,878.0,920.4,952.0,1012.9,939.1,905.8,849.6,862.7,781.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,809.0,831.1,824.7,883.0,860.9,868.1,871.4,886.0,884.1,960.2,1020.4,971.8,1012.9,995.0,952.8,929.6,955.8,988.7,1038.3,1005.5,1014.0,1025.6,1036.4,1110.6,1037.5,1059.0,1099.9,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1131.1,1219.5,1238.4,1234.0,1260.4,1325.1,1385.2,1406.0,1306.9,1242.1,1150.1,1107.3,1191.2,1214.8,1182.1,1111.0,1130.2,1142.8,1200.3,1266.7,1247.5,1196.6,1235.8,1265.7,1305.0,1220.2,1369.5,1346.8,1320.4,1317.6,1315.1,1367.9,1461.6,1427.9,1442.4,1503.4,1473.5,1508.1,1602.7,1713.7,1621.9,1534.5,1428.9,1334.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1230.2,1173.3,1102.0,1135.8,1158.3,1126.8,1118.5,1197.2,1266.2,1182.2,1112.6,1127.6,1086.6,1040.9,1125.3,1195.2,1225.6,1197.5,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1151.0,1173.3,1156.8,1152.7,1157.7,1151.0,1114.2,1106.7,1027.1,1025.5,1098.6,1091.2,1023.0,1013.2,1023.0,999.1,999.1,999.1,1066.4,1146.9,1203.6,1200.4,1157.9,1157.1,1134.6,1229.8,1217.5,1185.7,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1125.4,1106.1,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1112.2,1130.2,1147.2,1182.4,1188.5,1206.8,1219.4,1242.8,1249.2,1262.9,1291.7,1302.2,1321.2,1363.7,1407.2,1451.8,1478.4,1525.1,1572.9,1619.1,1627.2,1646.0,1672.8,1723.9,1731.9,1761.5,1774.9,1796.4,1745.4,1748.0,1718.5,1705.1,1664.8,1718.5,1748.0,1740.0,1686.3,1637.9,1621.8,1605.7,1554.6,1506.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1463.3,1499.5,1538.6,1562.7,1610.9,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1559.7,1515.6,1572.4,1621.9,1625.6,1636.1,1685.6,1731.9,1699.4,1684.9,1740.6,1738.1,1791.3,1838.0,1868.3,1894.4,1835.8,1835.8,1774.3,1839.4,1893.7,1835.8,1785.1,1857.5,1799.6,1861.1,1886.4,1919.0,1976.9,1911.8,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6,2045.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,5.3,0.2,3.4,22.1,126.7,26.6,88.9,null,96.5,37.0,12.5,null,null,11.5,null,29.0,6.2,29.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.8,-17.3,null,null,null,null,null,null,null,-19.4,null,null,null,-6.0,-12.1,null,-1.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}