این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.578104435082962}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[388.6161,399.3493,385.2851,392.6872,396.7585,403.4205,396.3885,407.1215,396.3885,390.0965,392.6872,393.0574,395.2781,396.0184,391.5769,391.5769,396.0184,393.4275,392.3172,393.4275,406.7514,395.6482,396.3885,391.2069,403.4205,403.4205,407.1215,406.7514,397.4987,378.253,378.6231,380.4736,381.214,394.1678,395.6482,390.4666,390.8367,394.1678,396.0184,394.1678,391.947,396.0184,390.8367,394.1678,393.0574,381.5839,382.3241,392.3172,393.0574,394.1678,392.3172,391.947,392.3172,386.7655,391.5769,388.6161,390.8367,396.0184,397.1286,392.3172,397.4987,392.3172,397.8688,391.947,383.4345,391.947,392.3172,384.1748,388.6161,384.9149,393.7976,385.6552,387.5057,381.954,null,null,382.3241,388.6161,384.9149,397.4987,385.2851,383.8047,383.4345,388.6161,383.8047,383.8047,381.214,371.9611,371.9611,371.9611,373.8117,373.0714,375.2921,373.8117,374.5519,374.5519,374.5519,373.8117,373.8117,377.5127,373.8117,370.1106,362.7083,375.6622,373.8117,370.8509,371.9611,386.3954,388.6161,388.6161,373.8117,391.5769,394.1678,393.7976,383.8047,394.9079,374.5519,394.9079,394.9079,393.7976,377.5127,394.1678,381.954,392.3172,393.4275,392.6872,392.6872,392.3172,379.3632,379.3632,387.5057,377.5127,370.1106,386.0253,381.214,370.1106,370.1106,365.6693,381.214,372.7013,397.1286,398.9792,375.2921,381.214,378.253,375.2921,376.0324,384.9149,373.8117,373.8117,369.0003,null,368.26,366.7795,370.1106,370.1106,370.1106,370.1106,375.6622,375.6622,375.6622,357.1566,370.1106,369.7404,370.1106,370.1106,354.1958,369.7404,366.0394,368.6302,368.6302,368.6302,368.6302,377.5127,377.5127,366.4094,366.4094,364.1887,375.2921,377.1426,370.1106,370.1106,376.7725,373.4416,375.2921,370.1106,374.5519,369.7404,377.8828,370.4807,376.0324,386.3954,399.7194,420.8156,null,null,426.7546,447.9651,445.4199,447.9651,453.4798,442.0262,441.1777,441.1777,437.3598,448.8135,440.7535,419.1189,426.3304,429.7241,424.6336,424.2094,434.3903,428.0273,425.482,424.2094,432.2693,432.2693,430.5725,449.6619,453.4798,null,null,440.3294,436.0872,441.1777,453.4798,432.6935,425.482,424.2094,425.9062,432.6935,428.4515,432.6935,428.8757,433.542,432.6935,428.8757,448.8135,470.0239,473.8419,469.5997,481.4776,502.2638,511.5964,487.8407,502.688,528.9891,542.988,534.5038,553.5932,534.0796,545.9575,563.7742,589.651,593.893,620.1941,651.1613,670.6751,712.6716,721.1559,720.7317,710.9748,695.7033,711.3991,721.1559,755.5169,789.0294,783.5147,741.9422,710.9748,670.2508,638.4352,664.3119,632.072,607.892,598.5595,593.893,627.4057,619.3456,627.8298,655.4035,624.8604,635.8898,624.4362,594.3173,598.1352,623.5878,610.0131,636.314,608.3162,607.0436,626.5573,625.2847,617.2246,616.3762,625.7089,615.1036,606.6194,599.4077,593.893,601.953,587.9541,590.4994,586.6816,579.0458,585.4089,582.8636,612.9824,608.3162,602.3772,598.9836,615.1036,606.1952,598.1352,596.4383,591.7722,582.4394,579.0458,577.349,569.289,560.3805,559.5321,555.7142,565.0469,572.6827,551.8963,543.4121,572.6827,557.8353,585.4089,579.8942,554.0174,547.6543,553.5932,554.4416,548.5026,551.4721,547.23,547.23,551.4721,551.4721,551.4721,554.4416,551.8963,537.8975,573.1069,572.6827,558.2596,561.6532,573.1069,566.3195,602.3772,573.1069,568.0164,570.1374,559.9564,564.1984,585.8331,593.893,572.6827,568.4406,585.4089,571.8343,560.3805,566.3195,581.1668,607.892,583.2879,598.1352,598.9836,585.4089,581.1668,587.53,593.893,581.1668,614.2551,602.3772,585.4089,581.1668,590.4994,587.1057,589.651,593.4689,577.349,603.2258,621.891,651.1613,682.9771,678.3108,676.1898,649.0403,664.736,664.3119,689.7644,723.7012,758.0621,795.8168,805.9978,874.7198,848.4186,812.7852,814.4819,811.9367,803.0283,806.4219,845.4492,827.2082,848.4186,898.4754,894.6575,881.507,837.8136,885.3249,849.6913,810.6641,797.9377,811.0883,814.4819,853.9335,847.9946,811.9367,842.0556,878.1134,869.6293,861.1449,898.8995,853.9335,848.4186,853.085,876.4166,914.1711,945.5626,975.6815,1007.9214,1009.1941,964.652,1026.1625,937.0785,null,null,null,1044.0949,1029.0027,1046.8388,1092.1148,1123.671,1143.3363,1152.0257,1159.8004,1140.1349,1156.5991,1147.9097,1114.067,1122.299,1120.4696,1111.3229,1097.603,1094.859,1124.1282,1074.7361,1125.043,1098.9749,1106.7497,1105.8349,1088.4562,1079.3095,1079.3095,1106.7497,1120.0124,1117.2683,1102.1761,1106.2923,1104.463,1097.603,1098.9749,1125.5003,1156.1418,1165.2883,1136.4763,1125.043,1143.3363,1193.1858,1225.6566,1175.3498,1189.0699,1143.3363,1170.3191,1198.2165,1198.2165,1184.039,1200.5032,1184.4964,1218.3392,1269.1033,1316.6661,1372.0036,1326.2702,1381.1503,1385.7236,1355.997,1348.2222,1402.1877,1450.2078,1417.2797,1416.365,1424.1398,1458.8972,1422.7678,1413.1638,1458.8972,1477.1905,1446.0918,1448.8358,1372.9183,1417.7371,1448.8358,1431.4572,1382.5223,1346.3929,1305.6901,1286.9394,1271.39,1280.5368,1230.6872,1280.5368,1326.2702,1382.065,1378.4063,1395.785,1355.997,1349.1369,1338.1608,1395.785,1472.6172,1491.3679,1495.4839,1459.8118,1431.4572,1463.9278,1433.7437,1445.1771,1481.764,1473.0746,1494.112,1435.1158,1463.4706,1525.2108,1548.0774,1509.204,1554.9374,1502.3439,1539.8453,1554.9374,1559.9681,1532.0708,1536.6441,1526.5827,1535.7294,1577.8041,1637.2577,1623.5376,1586.9509,1629.0256,1596.0975,1590.6095,1659.2096,1741.5299,1826.1367,1896.109,1851.7475,1789.5501,1760.2806,1672.4724,1591.0668,1616.6776,1671.5577,1754.7926,1813.7887,1792.7514,1785.434,1800.0688,1797.3247,1824.7648,1828.8808,1911.6584,1907.085,1893.365,1897.481,1879.6449,1927.2077,1955.1052,1927.6651,1926.2929,1938.1838,1897.9383,1952.8185,1907.085,1966.5384,1979.8012,2012.272,1966.5384,1973.8559,1979.8012,1980.2585,2035.596,2038.3399,2108.3122,2169.1378,2126.6055,2213.9565,2240.9392,2341.5527,2419.2997,2238.1952,2170.5098,2159.9911,2118.3737,2085.9029,2073.5548,2075.8414,2058.0054,2138.039,2103.2816,2193.3765,2230.4206,2213.0418,2286.6727,2229.9632,2317.7715,2376.7676,2439.4224,2492.016,2511.6813,2592.6295,2551.9267,2478.7533,2606.8068,2696.9018,2803.4608,2958.4971,3102.5575,3257.5938,3415.8317,null,null,3707.6111,3886.8862,4080.7961,4284.7674,4294.3714,4118.2975,4022.7146,4070.2774,4138.8775,3983.3839,3837.9514,3718.1298,3549.3733,3431.381,3603.7962,3774.3819,3960.5172,3743.7405,3648.615,3610.6562,3726.8191,3498.6092,3734.1366,3904.265,4095.4308,4299.8593,4514.8066,4740.2725,4977.1718,5222.7603,5483.4412,5753.2684,null,null,null,6476.5636,6273.2846,6500.2006,6717.6619,6367.833,6126.7346,6429.2894,6192.9184,6055.8233,5876.1814,5876.1814,5743.8138,5488.533,5578.354,5531.0798,5370.3476,5138.7041,5516.8975,5715.4491,5999.0942,6230.7378,6263.8297,6145.6443,5833.6346,5606.7185,5772.1782,5772.1782,5966.0024,5989.6394,5956.5474,5819.4523,6140.9168,6018.004,5909.2734,5658.7201,5436.5314,5313.6186,5077.2476,4944.8799,4821.967,4850.3315,4788.8751,4732.146,4552.5041,4330.3155,4547.7768,4694.3267,4462.6832,4320.8606,4108.1268,4127.0365,3843.3914,3720.4785,3668.4769,3588.1107,3701.5687,3607.0205,3692.1139,3796.1171,3805.572,3668.4769,3588.1107,3507.7446,3545.564,3498.2898,3521.9268,3313.9204,3157.9157,3143.7334,3139.0059,3228.827,3157.9157,3361.1946,3451.0155,3526.6542,3607.0205,3682.6592,3753.5704,3829.2091,3597.5656,3498.2898,3361.1946,3436.8334,3394.2866,3233.5544,3176.8253,3176.8253,3252.4641,3247.7366,3105.9141,3082.2769,3318.6478,3105.9141,3115.3689,3134.2785,3105.9141,3101.1866,3214.6447,3068.0947,3110.6415,3209.9172,3243.0092,3342.285,3465.1978,3531.3818,3559.7462,3635.385,3696.8414,3781.9349,3838.6639,3923.7574,4117.5817,4249.9494,4103.3994,3985.2139,4268.859,4325.5882,4160.1285,4027.7607,3862.301,3800.8446,3739.3882,3786.6624,3876.4833,3956.8494,4136.4914,4108.1268,4349.2251,4287.7687,4207.4026,null,null,null,null,4213.3118,4071.4893,3894.2111,3835.1184,3959.2131,4101.0357,3882.3926,3722.8422,3557.3825,3480.562,3456.9248,3622.3846,3776.0257,3586.929,3551.4733,3386.0136,3516.0177,3646.0216,3462.8341,3480.562,3575.1102,3409.6507,3338.7394,3581.0196,3403.7414,3539.6547,3675.568,3687.3866,3781.9349,3793.7535,3835.1184,3752.3886,3699.2051,3646.0216,3693.2958,3598.7474,3581.0196,3569.2011,3563.2918,3716.9329,3752.3886,3663.7494,3687.3866,3663.7494,3581.0196,3575.1102,3545.5641,3563.2918,3776.0257,3953.3039,3953.3039,3876.4833,3817.3906,3776.0257,3770.1164,3734.6606,3716.9329,3752.3886,3740.57,3687.3866,3663.7494,3646.0216,3634.2031,3622.3846,3598.7474,3586.929,3575.1102,3569.2011,3805.572,3675.568,3592.8381,3545.5641,3545.5641,3468.7435,3421.4693,3409.6507,3368.2857,3338.7394,3380.1043,3326.9209,3326.9209,3427.3786,3415.56,3397.8322,3427.3786,3462.8341,3368.2857,3427.3786,3409.6507,3409.6507,3445.1063,3486.4712,null,null,null,3552.2538,3453.58,3440.4235,3631.1927,3795.6489,3861.4314,3762.7576,3769.3359,3769.3359,3841.6967,3650.9274,3604.8797,3532.519,3473.3147,3631.1927,3743.023,3775.9141,3940.3703,3946.9487,4006.1528,3960.1051,3960.1051,3946.9487,3960.1051,4157.4524,4335.0652,4210.0785,4433.7389,4558.7257,4440.3171,4354.8,4387.6911,4374.5347,4565.3039,4486.365,4440.3171,4525.8344,4591.6169,4736.3384,4828.4337,4742.9166,4795.5426,4835.012,4808.6991,5019.203,5038.9377,5131.0332,5058.6725,5131.0332,5104.7202,5078.4072,5196.8157,5223.1286,5459.9455,5558.6193,5282.3328,5183.6592,5098.142,5038.9377,5144.1897,5117.8766,5058.6725,4992.8899,5045.5159,4933.6858,4802.1207,4788.9643,4782.386,4742.9166,4565.3039,4453.4737,4525.8344,4302.174,4328.487,4361.3781,4400.8477,4361.3781,4361.3781,4282.4392,4203.5003,4229.8131,4216.6567,4223.235,4111.4048,null,null,null,4164.0308,4177.1873,4150.8742,4177.1873,4111.4048,3946.9487,3868.0096,3914.0574,3914.0574,3828.5401,3743.023,3960.1051,3927.2138,4045.6223,4170.609,4124.5613,4144.296,4078.5135,4210.0785,4065.3571,4058.7788,3986.4181,4045.6223,3999.5745,3894.3226,4012.7311,3966.6833,4012.7311,3900.9008,3828.5401,3802.2272,3782.4924,3782.4924,3848.2748,3789.0706,3881.1661,3841.6967,3802.2272,3808.8054,3749.6011,3749.6011,3677.2404,3650.9274,3637.771,3716.7099,3644.3492,3848.2748,3789.0706,3854.8531,3775.9141,3848.2748,3854.8531,3999.5745,3927.2138,3874.5879,3848.2748,3789.0706,3828.5401,3815.3837,3756.1794,3664.084,3723.2882,3683.8187,3670.6622,3664.084,3690.3969,3618.0361,3565.4103,3539.0972,3486.4713,3407.5323,3400.9541,3354.9063,3545.6754,3637.771,3552.2538,3618.0361,3591.7233,3558.832,3571.9885,3486.4713,3512.7842,3506.206,3512.7842,3539.0972,3552.2538,3558.832,3539.0972,3545.6754,3499.6277,3539.0972,3525.9408,3532.519,3618.0361,3552.2538,3604.8797,3618.0361,3585.1449,3578.5667,3558.832,3539.0972,3611.458,3565.4103,3571.9885,3545.6754,3749.6011,3808.8054,3927.2138,3756.1794,3841.6967,4039.044,4058.7788,4183.7655,4381.1129,4275.861,4295.5957,4229.8131,4262.7045,4190.3437,4440.3171,4302.174,4519.2561,4683.7123,4683.7123,4802.1207,4874.4816,4887.638,4749.4948,4729.76,4907.3727,4854.7468,4874.4816,4881.0598,4854.7468,4848.1685,4756.073,4802.1207,4802.1207,4848.1685,5006.0465,5170.5027,5256.0199,5177.0809,5223.1286,5334.9589,5321.8024,5177.0809,5249.4416,5440.2107,null,null,null,null,5269.2753,5120.6356,5269.2753,5202.3874,5365.891,5410.4829,5663.1703,5499.6667,5499.6667,5469.9387,5499.6667,5663.1703,5588.8505,5417.9149,5425.3468,5425.3468,5373.3229,5425.3468,5365.891,5388.1869,5425.3468,5403.0509,5417.9149,5336.1631,5232.1154,5284.1392,5239.5473,5336.1631,5209.8193,5157.7955,5239.5473,5276.7072,5239.5473,5232.1154,5142.9315,5194.9554,5209.8193,5187.5235,5135.4995,5187.5235,5165.2275,5224.6834,5276.7072,5202.3874,5306.4351,5291.5711,5209.8193,5261.8432,5224.6834,5239.5473,5246.9793,5239.5473,5261.8432,5202.3874,5261.8432,5254.4112,5276.7072,5269.2753,5269.2753,5269.2753,5246.9793,5276.7072,5299.0031,5276.7072,5261.8432,5254.4112,5254.4112,5254.4112,5232.1154,5209.8193,5194.9554,5202.3874,5194.9554,5180.0914,5061.1797,5172.6594,5165.2275,5061.1797,5053.7478,5038.8838,5090.9076,5061.1797,4957.1319,5076.0437,4964.564,4905.1082,4838.2203,4763.9004,4778.7643,4838.2203,4838.2203,4756.4685,4771.3324,4704.4446,4697.0125,4637.5568,4867.9482,4867.9482,5068.6118,5024.0198,5120.6356,5157.7955,5150.3636,5343.595,5425.3468,5447.6428,5462.5067,5373.3229,5261.8432,5395.6189,5447.6428,5388.1869,5455.0747,5261.8432,5343.595,5313.8672,5432.7789,5484.8027,5477.3707,5573.9865,5573.9865,5551.6905,5573.9865,5536.8265,5566.5545,5588.8505,5499.6667,5469.9387,5648.3063,5826.6739,5886.1297,5811.8099,5960.4496,5945.5856,5893.5617,5945.5856,6168.545,6220.5689,6205.705,6465.8243,6317.1847,6168.545,6577.304,6577.304,6532.7122,6733.3757,6711.0797,6703.6478,6882.0154,7119.8387,7283.3423,null,7565.7577,7394.8221,7536.0297,7268.4783,7632.6454,7550.8937,7313.0703,7246.1825,7298.2063,6993.495,6882.0154,6896.8793,6777.9676,6666.4878,6852.2874,7112.4067,6807.6955,7038.0869,6844.8554,6733.3757,6733.3757,6807.6955,7283.3423,7402.254,7060.3829,7313.0703,7677.2374,7803.581,7684.6693,7513.7337,7484.0059,7409.6861,7848.173,8219.7721,8569.0752,8621.0991,8821.7626,9067.018,9498.0729,9891.968,9795.3522,9943.9918,10256.1351,10204.1112,10189.2473,10166.9514,10062.9036,10211.5432,10724.35,10635.1662,10702.054,10731.7819,10925.0136,11341.2044,11898.6032,12493.1618,12619.5054,12485.7297,12827.6009,13303.2478,13957.2622,14522.0928,13489.0472,13392.4315,13526.2072,13057.9923,13206.6319,12508.0257,12054.6748,12203.3143,11787.1234,11445.2523,11950.627,12262.7703,12114.1306,11972.923,12136.4266,12626.9374,13043.1283,13474.1833,14001.854,14135.6297,14611.2765,null,null,null,null,13593.9838,12970.4819,13610.3919,12995.0938,13109.9494,13536.5561,12691.5468,12707.9547,12617.711,12461.8356,12593.0991,12568.4872,12502.8554,12716.1588,13224.8051,13290.4368,12634.119,12650.5269,12765.3826,12716.1588,12757.1785,12798.1984,12650.5269,12691.5468,12478.2435,12355.1838,12158.2885,11682.458,11362.5031,11641.4382,11501.9706,11567.6025,11493.7667,11608.6223,11403.523,11542.9905,11805.5177,11411.7269,11698.8661,11616.8263,11649.6422,11789.1098,11756.2938,11485.5627,11395.319,11403.523,11551.1945,11674.2541,11444.5428,11460.9508,11485.5627,11428.1349,11403.523,11272.2594,11485.5627,11748.0899,11953.1892,12027.0249,12207.5124,12420.8157,12396.2037,12076.2488,12666.9348,12355.1838,12092.6568,12346.9799,12281.3482,12379.7958,12470.0395,12453.6316,12552.0793,12404.4078,12478.2435,12584.8952,12552.0793,12305.96,12314.164,12297.7561,12387.9998,12330.572,12396.2037,12281.3482,12133.6766,12059.8409,12100.8607,12158.2885,12010.617,12076.2488,12191.1044,12240.3283,12199.3084,12199.3084,12256.7362,12223.9203,12182.9005,12166.4925,12092.6568,12174.6964,12150.0846,12174.6964,12248.5322,12289.5521,12281.3482,12223.9203,12338.7759,12363.3879,12322.368,12404.4078,12297.7561,12281.3482,12363.3879,12346.9799,12355.1838,12264.9401,12305.96,12297.7561,12297.7561,12314.164,12363.3879,12445.4276,12675.1389,12962.2779,13003.2978,13077.1336,13372.4766,13831.8991,13913.9388,13864.715,13938.5508,14086.2222,14078.0183,14209.2819,14332.3415,14004.1825,14110.8342,14151.8541,14036.9984,13930.3468,14086.2222,14094.4262,14291.3216,14340.5454,14299.5256,13963.1627,14233.8938,14209.2819,14258.5057,14225.6898,14274.9137,14348.7494,14266.7096,14406.1772,14283.1177,14209.2819,14356.9534,14151.8541,13946.7547,14406.1772,14036.9984,14094.4262,14192.874,14397.9732,13864.715,14094.4262,14184.67,14151.8541,14209.2819,14201.0779,14192.874,14225.6898,13930.3468,14094.4262,13971.3667,14562.0527,14939.4355,14767.1521,14914.8236,14857.3958,14849.1918,14685.1124,14849.1918,14767.1521,14939.4355,14832.7838,14964.0474,15349.6342,16645.862,16703.2898,17474.4632,18048.7414,17203.7321,17138.1004,17039.6527,17064.2646,16908.3891,17146.3043,17228.3441,16974.0209,17433.4434,17302.1798,17310.3838,17310.3838,17244.752,17006.8368,17310.3838,18114.3732,18048.7414,17597.5229,17835.4381,18015.9256,17794.4183,17950.2937,18024.1295,17778.0103,17974.9057,17958.4977,17901.0699,17860.05,18688.6514,18705.0593,18910.1586,18844.5268,18680.4473,18705.0593,18811.7109,18811.7109,18795.303,18705.0593,18385.1043,18778.8951,18877.3427,18590.2036,18048.7414,null,18450.7361,18540.9798,18286.6567,18319.4725,null,null,null,18847.2308,18829.3407,18686.2198,18596.7692,18230.022,17970.6154,17881.1648,17738.044,17532.3077,17594.9231,17317.6264,17523.3626,17514.4176,17916.9451,17657.5385,17532.3077,17201.3407,17085.0549,16986.6593,17138.7253,18069.011,18077.956,17773.8242,18042.1758,19124.5275,18686.2198,18766.7253,18927.7363,18784.6154,18426.8132,18632.5495,18739.8901,19768.5714,20654.1319,20242.6593,20663.0769,20394.7253,20099.5385,20269.4945,20448.3956,20591.5165,null,20779.3626,20779.3626,20430.5055,20484.1758,20546.7912,20591.5165,20761.4725,20797.2527,20564.6813,20350.0,20716.7473,20448.3956,20314.2198,20332.1099,20439.4505,20502.0659,20412.6154,20358.9451,20779.3626,20439.4505,20698.8571,20886.7033,20994.044,20940.3736,21020.8791,20985.0989,21011.9341,20994.044,21002.989,20967.2088,21020.8791,20940.3736,21325.011,21172.9451,20994.044,20904.5934,20886.7033,20841.978,21146.1099,21092.4396,21217.6703,20797.2527,21629.1429,21208.7253,20797.2527,21244.5055,21128.2198,20734.6374,20707.8022,20716.7473,20618.3516,21262.3956,21745.4286,21754.3736,21861.7143,21825.9341,21852.7692,21602.3077,21718.5934,21736.4835,21870.6593,22183.7363,22317.9121,21808.044,21995.8901,21745.4286,22326.8571,21647.033,21825.9341,21378.6813,21790.1538,21602.3077,21450.2418,22058.5055,21557.5824,21530.7473,21468.1319,21459.1868,21638.0879,21736.4835,21638.0879,21512.8571,21146.1099,21781.2088,21369.7363,21477.0769,22004.8352,22040.6154,21808.044,21602.3077,21825.9341,21816.989,22121.1209,21986.9451,22040.6154,22639.9341,22899.3407,23570.2198,23570.2198,24267.9341,23936.967,24420.0,25001.4286,25296.6154,26039.0549,26817.2747,26361.0769,25573.9121,25886.989,25815.4286,25350.2857,25690.1978,25350.2857,26441.5824,26718.8791,27371.8681,27103.5165,26996.1758,27139.2967,26951.4505,27040.9011,27264.5275,26951.4505,27559.7143,null,27461.3187,26441.5824,26271.6264,26781.4945,25878.044,26387.9121,26548.9231,26656.2637,26835.1648,26584.7033,26155.3407,26513.1429,26289.5165,26137.4505,26039.0549,25797.5385,26352.1319,26298.4615,26280.5714,26244.7912,26137.4505,27157.1868,26477.3626,27192.967,26656.2637,27497.0989,27166.1319,27407.6484,27622.3297,27720.7253,27998.022,27532.8791,26727.8242,27998.022,27720.7253,27693.8901,28221.6484,28597.3407,27783.3407,28051.6923,28087.4725,28910.4176,28964.0879,29196.6593,29518.6813,29930.1538,29384.5055,29813.8681,30055.3846,29250.3297,29071.4286,29348.7253,29965.9341,30466.8571,31012.5055,30055.3846,29831.7582,31209.2967,30762.044,31835.4505,31289.8022,31754.9451,32112.7473,32560.0,null,null,null,33400.0,32290.0,31500.0,30550.0,30000.0,30370.0,31400.0,30950.0,31680.0,32200.0,32420.0,32590.0,30910.0,31220.0,29400.0,28780.0,30350.0,30340.0,29500.0,30360.0,30830.0,30900.0,31070.0,31030.0,31510.0,31850.0,32080.0,32230.0,31670.0,31970.0,31700.0,31310.0,30940.0,30740.0,30580.0,30320.0,29420.0,28580.0,27910.0,28020.0,27700.0,27270.0,27610.0,26890.0,26780.0,27940.0,28250.0,27480.0,26750.0,26640.0,26600.0,26530.0,26690.0,26500.0,27530.0,27550.0,27200.0,27560.0,26820.0,26800.0,27000.0,26730.0,26950.0,27700.0,26740.0,26600.0,26350.0,26080.0,26230.0,27100.0,26100.0,25880.0,27230.0,27330.0,27400.0,26630.0,26970.0,27470.0,28020.0,28000.0,28170.0,28740.0,28580.0,28960.0,29610.0,29880.0,30900.0,31590.0,31200.0,32060.0,32580.0,33460.0,33680.0,33640.0,32600.0,32560.0,32490.0,32910.0,32650.0,33220.0,33370.0,33660.0,33890.0,33470.0,34460.0,35320.0,35700.0,35060.0,36840.0,36050.0,36660.0,37380.0,37120.0,36450.0,36360.0,36400.0,35880.0,36180.0,36300.0,36260.0,36550.0,36800.0,37190.0,36760.0,36560.0,36400.0,38000.0,36620.0,36150.0,35930.0],"high":[399.3493,399.7194,388.9861,399.7194,396.7585,411.1928,407.1215,410.8227,407.1215,397.1286,408.2318,407.1215,407.1215,404.5308,401.57,405.271,397.4987,399.3493,397.8688,397.8688,406.7514,399.7194,396.7585,403.0503,407.1215,407.1215,407.1215,407.1215,406.7514,397.4987,397.1286,380.4736,390.4666,396.7585,397.1286,396.7585,394.1678,394.1678,397.1286,397.1286,397.1286,396.0184,393.0574,394.1678,393.0574,397.1286,392.3172,392.3172,396.0184,395.2781,396.0184,392.3172,392.6872,392.6872,391.5769,392.6872,393.4275,397.1286,399.7194,399.7194,397.4987,393.0574,397.8688,398.6091,392.3172,392.3172,392.3172,397.8688,396.0184,386.7655,394.1678,397.4987,387.5057,387.5057,null,null,384.9149,397.8688,397.4987,397.8688,395.6482,384.1748,399.3493,397.8688,387.8758,383.8047,388.6161,394.9079,392.3172,372.7013,375.6622,377.5127,378.253,375.2921,377.1426,377.1426,374.5519,377.5127,373.8117,377.5127,374.5519,373.4416,377.5127,376.7725,380.8438,378.9931,380.4736,390.4666,388.6161,388.6161,391.947,391.5769,395.6482,394.1678,395.6482,395.6482,395.6482,395.2781,395.2781,394.5379,394.5379,394.1678,394.1678,392.3172,393.7976,393.0574,392.6872,392.3172,392.3172,393.0574,391.947,388.2459,377.5127,391.2069,390.0965,388.2459,382.3241,370.4807,383.8047,372.7013,397.1286,399.7194,375.2921,381.214,379.3632,375.6622,388.2459,384.9149,373.8117,373.8117,384.5448,null,369.3705,370.1106,377.1426,377.5127,374.5519,370.4807,375.6622,375.6622,375.6622,371.591,370.1106,369.7404,370.1106,370.1106,366.4094,369.7404,367.1496,368.6302,368.6302,368.6302,368.6302,383.0643,380.8438,386.3954,384.9149,373.8117,377.5127,383.8047,383.8047,379.3632,377.5127,379.3632,379.3632,378.9931,378.6231,378.9931,378.9931,380.8438,378.9931,386.3954,404.1607,423.7766,null,null,429.2999,447.9651,451.783,452.6313,453.9041,454.7524,453.4798,452.2072,451.783,453.4798,447.9651,425.0579,426.3304,442.4504,430.5725,442.8746,436.9358,438.6325,438.6325,432.6935,433.542,434.3903,434.8145,449.6619,467.0545,null,null,447.1167,442.0262,458.1461,465.3577,460.2672,440.7535,436.5115,430.5725,433.542,434.8145,436.5115,432.6935,433.542,432.6935,432.6935,448.8135,470.0239,487.8407,483.1745,483.5987,502.2638,511.5964,509.0512,511.1723,528.9891,555.29,538.3216,564.1984,551.4721,551.4721,563.7742,589.651,617.2246,620.1941,651.1613,708.0055,712.6716,740.6696,771.2127,736.8517,717.7622,711.3991,733.8821,755.5169,791.9989,818.7241,747.0327,720.3076,708.4297,642.6772,670.2508,640.5561,636.314,615.1036,593.893,653.2824,638.8594,627.8298,655.4035,653.2824,636.314,634.193,634.193,601.5288,632.9203,627.8298,639.7077,632.072,619.3456,629.9509,630.7994,630.7994,629.9509,626.5573,636.314,619.3456,606.6194,616.3762,612.9824,591.7722,593.893,593.4689,579.0458,585.4089,593.893,633.7688,630.3752,605.7709,615.5278,615.1036,609.1647,611.7098,601.953,604.4984,590.4994,597.7109,580.7426,576.9248,560.8047,584.9847,555.7142,583.2879,589.2268,568.0164,590.0753,592.1963,567.1678,596.014,598.1352,568.8647,556.1385,553.5932,559.5321,554.8659,568.0164,562.0774,551.4721,551.4721,555.7142,554.4416,566.7437,572.6827,551.4721,582.4394,601.953,585.4089,566.3195,596.014,588.8026,602.3772,630.3752,572.6827,578.6216,576.0763,582.4394,585.8331,608.7405,603.65,583.2879,587.53,584.1363,576.9248,576.5005,587.53,607.892,606.6194,598.1352,608.7405,599.832,604.4984,598.9836,601.953,598.9836,623.5878,623.5878,598.1352,593.0447,606.6194,593.893,612.5582,593.893,596.8626,603.2258,621.891,651.1613,682.9771,697.4002,691.0372,682.9771,678.735,676.614,689.7644,723.7012,758.0621,795.8168,835.2682,874.7198,906.9596,847.9946,844.1766,814.4819,817.8756,813.6335,845.4492,869.6293,882.3554,898.4754,920.5343,915.868,846.2977,903.566,902.7174,822.9662,839.9345,839.5104,839.5104,856.4787,852.6608,848.4186,884.0523,899.3238,878.1134,890.8396,910.7774,898.8995,859.4482,888.7186,885.7491,914.1711,945.5626,987.1352,1013.8603,1026.1625,1008.7699,1030.8287,1024.0414,null,null,null,1058.7294,1078.8522,1051.4121,1092.1148,1143.7937,1155.2271,1170.7764,1174.8924,1184.9538,1164.831,1168.9471,1144.2511,1151.5684,1147.4524,1154.7698,1120.4696,1152.0257,1125.043,1145.623,1143.3363,1147.4524,1106.7497,1116.811,1118.183,1097.603,1098.0603,1115.4389,1147.9097,1138.3057,1115.8963,1118.183,1114.9816,1115.8963,1104.0056,1125.5003,1156.1418,1170.7764,1189.0699,1164.831,1184.4964,1193.1858,1252.6393,1225.6566,1221.0832,1207.3633,1187.2405,1202.7898,1211.9366,1211.9366,1200.5032,1214.2232,1225.6566,1269.1033,1316.6661,1378.8636,1408.133,1408.5904,1440.1465,1372.0036,1372.0036,1402.1877,1460.2691,1463.4706,1461.1839,1440.6038,1463.4706,1463.4706,1487.7093,1498.6853,1504.6306,1486.3372,1485.8799,1458.8972,1449.2931,1454.3239,1463.4706,1454.3239,1449.7504,1378.4063,1325.8128,1326.2702,1339.5328,1346.8502,1307.9768,1331.7582,1382.065,1443.8051,1429.1704,1440.6038,1399.4437,1392.5837,1429.1704,1472.6172,1491.3679,1562.2548,1536.6441,1445.1771,1468.0439,1519.2654,1490.4533,1507.8319,1486.3372,1506.0027,1477.6479,1463.4706,1525.2108,1577.8041,1573.2308,1586.4936,1596.5548,1554.9374,1565.9135,1586.9509,1586.4936,1545.7907,1539.3879,1552.6507,1586.9509,1637.2577,1690.7657,1658.7523,1655.0937,1661.4964,1603.4149,1659.2096,1741.5299,1826.1367,1896.109,1961.0505,1930.8665,1760.2806,1737.8713,1758.4513,1616.6776,1671.5577,1754.7926,1836.1982,1874.6143,1820.1914,1868.2116,1838.4848,1829.3382,1892.9077,1920.805,1934.9824,1957.3918,1906.1704,1908.9144,1954.6478,1989.4052,1954.6478,1966.5384,1949.1598,1991.2346,1988.9478,1966.0811,2012.272,2016.8453,2057.0907,2057.548,2012.272,2020.9612,1998.0947,2053.4321,2046.5721,2108.3122,2212.1272,2204.3525,2213.9565,2301.3073,2341.5527,2445.3678,2284.386,2263.8059,2215.7858,2240.9392,2118.3737,2073.5548,2171.8818,2075.8414,2157.247,2108.3122,2200.6937,2230.4206,2336.5222,2286.6727,2299.0208,2334.2355,2376.7676,2439.4224,2513.0533,2636.0764,2655.2844,2675.4069,2628.3016,2652.5404,2696.9018,2818.0955,2958.4971,3102.5575,3257.5938,3415.8317,null,null,3707.6111,3886.8862,4080.7961,4284.7674,4498.7998,4431.1143,4268.3032,4228.0579,4321.8114,4344.6782,3974.2371,3861.7328,3731.8497,3544.3427,3603.7962,3774.3819,3960.5172,4019.5133,3648.615,3743.7405,3773.01,3795.8766,3734.1366,3904.265,4095.4308,4299.8593,4514.8066,4740.2725,4977.1718,5222.7603,5483.4412,5753.2684,null,null,null,6694.0248,6783.8457,6684.57,6717.6619,6902.0313,6126.7346,6429.2894,6689.2974,6192.9184,6278.012,6211.8281,6018.004,5639.8104,5762.7234,5668.175,5601.991,5601.991,5516.8975,5715.4491,5999.0942,6230.7378,6538.02,6325.2861,6202.3734,5871.454,5909.2734,5880.9088,5999.0942,5989.6394,6287.4667,6112.5522,6140.9168,6386.7426,6287.4667,5672.9023,5436.5314,5668.175,5152.8864,4944.8799,5167.0686,5171.796,4793.6025,5190.7057,4727.4186,4552.5041,4547.7768,4694.3267,4907.0605,4320.8606,4136.4914,4207.4026,4197.9478,3781.9349,3668.4769,3668.4769,3706.2962,3649.5672,3692.1139,3796.1171,3909.5751,3876.4833,3781.9349,3682.6592,3687.3866,3564.4737,3592.8382,3545.564,3261.9188,3257.1914,3167.3705,3228.827,3276.1012,3361.1946,3451.0155,3526.6542,3607.0205,3682.6592,3753.5704,3881.2107,3824.4818,3597.5656,3403.7415,3540.8366,3526.6542,3394.2866,3295.0108,3304.4656,3290.2834,3351.7399,3228.827,3209.9172,3318.6478,3261.9188,3157.9157,3176.8253,3181.5528,3148.4608,3214.6447,3280.8286,3205.1898,3247.7366,3271.3737,3342.285,3465.1978,3531.3818,3559.7462,3635.385,3696.8414,3781.9349,3838.6639,3923.7574,4117.5817,4249.9494,4453.2284,4193.2203,4268.859,4439.0462,4434.3187,4150.6736,4188.4929,3829.2091,3829.2091,3890.6655,3895.393,3956.8494,4141.2186,4226.3122,4349.2251,4533.5946,4396.4994,null,null,null,null,4485.1384,4278.3139,4272.4046,4018.3059,4018.3059,4101.0357,4101.0357,3900.1204,3699.2051,3480.562,3693.2958,3622.3846,3776.0257,3911.939,3675.568,3563.2918,3575.1102,3646.0216,3716.9329,3622.3846,3634.2031,3634.2031,3421.4693,3581.0196,3604.6568,3551.4733,3675.568,3740.57,3811.4813,3841.0277,3900.1204,3906.0297,3811.4813,3663.7494,3711.0236,3722.8422,3592.8381,3575.1102,3657.8402,3734.6606,3841.0277,3781.9349,3740.57,3728.7514,3681.4773,3628.2938,3610.5661,3610.5661,3776.0257,3953.3039,4077.3985,4012.3965,3858.7555,3776.0257,3817.3906,3864.6648,3716.9329,3894.2111,3876.4833,3829.2091,3705.1144,3740.57,3693.2958,3722.8422,3687.3866,3669.6587,3575.1102,3569.2011,3805.572,3835.1184,3592.8381,3551.4733,3545.5641,3598.7474,3557.3825,3480.562,3439.197,3350.558,3533.7454,3510.1083,3326.9209,3527.8361,3498.2898,3480.562,3551.4733,3480.562,3516.0177,3474.6527,3498.2898,3486.4712,3445.1063,3598.7474,null,null,null,3637.771,3650.9274,3552.2538,3631.1927,3795.6489,3979.8397,3927.2138,3828.5401,3808.8054,3920.6355,3881.1661,3690.3969,3677.2404,3604.8797,3631.1927,3743.023,3828.5401,3940.3703,4078.5135,4071.9353,4012.7311,4012.7311,4032.4659,4025.8876,4157.4524,4335.0652,4387.6911,4440.3171,4558.7257,4756.073,4565.3039,4466.6301,4512.6779,4565.3039,4696.8688,4538.9908,4532.4126,4591.6169,4808.6991,4835.012,4861.325,4815.2773,4900.7944,4867.9033,5019.203,5209.9721,5203.3939,5196.8157,5131.0332,5196.8157,5177.0809,5262.5981,5262.5981,5466.5239,5571.7757,5677.0277,5341.5371,5282.3328,5196.8157,5196.8157,5315.2242,5302.0675,5137.6114,5131.0332,5131.0332,4966.577,4795.5426,4894.2163,4900.7944,4881.0598,4670.5558,4591.6169,4532.4126,4328.487,4486.365,4466.6301,4453.4737,4440.3171,4414.0043,4394.2695,4315.3305,4282.4392,4262.7045,4164.0308,null,null,null,4164.0308,4196.922,4177.1873,4210.0785,4262.7045,4203.5003,4012.7311,3973.2616,4025.8876,3986.4181,3874.5879,4052.2006,4012.7311,4150.8742,4242.9698,4295.5957,4210.0785,4164.0308,4223.235,4196.922,4183.7655,4137.7178,4091.67,4104.8266,4012.7311,4091.67,4091.67,4065.3571,4052.2006,3966.6833,3881.1661,3874.5879,3841.6967,3907.479,3815.3837,3914.0574,3894.3226,3861.4314,3841.6967,3887.7444,3881.1661,3841.6967,3762.7576,3789.0706,3802.2272,3782.4924,3854.8531,3835.1183,3914.0574,3914.0574,3848.2748,3914.0574,4006.1528,4019.3094,4012.7311,3940.3703,3874.5879,3848.2748,3828.5401,3808.8054,3756.1794,3775.9141,3815.3837,3782.4924,3743.023,3789.0706,3729.8664,3696.9752,3585.1449,3571.9885,3519.3625,3493.0496,3473.3147,3571.9885,3677.2404,3637.771,3624.6144,3618.0361,3604.8797,3604.8797,3565.4103,3578.5667,3545.6754,3565.4103,3552.2538,3552.2538,3565.4103,3637.771,3631.1927,3545.6754,3591.7233,3598.3015,3611.458,3631.1927,3598.3015,3624.6144,3710.1317,3683.8187,3618.0361,3624.6144,3618.0361,3611.458,3677.2404,3585.1449,3591.7233,3749.6011,3808.8054,3973.2616,3828.5401,3953.5269,4039.044,4144.296,4183.7655,4381.1129,4538.9908,4499.5214,4499.5214,4315.3305,4361.3781,4440.3171,4440.3171,4532.4126,4696.8688,4736.3384,4874.4816,5078.4072,4900.7944,4867.9033,4795.5426,4979.7334,5111.2984,4966.577,4920.5292,4907.3727,4913.951,4913.951,4802.1207,4828.4337,4854.7468,5006.0465,5249.4416,5321.8024,5269.1764,5295.4893,5394.1631,5361.2718,5387.5849,5269.1764,5440.2107,null,null,null,null,5588.8505,5373.3229,5351.0271,5425.3468,5425.3468,5507.0987,5663.1703,5796.946,5626.0103,5603.7144,5566.5545,5678.0343,5670.6023,5670.6023,5514.5307,5492.2347,5484.8027,5455.0747,5492.2347,5425.3468,5425.3468,5447.6428,5417.9149,5455.0747,5566.5545,5551.6905,5484.8027,5380.7549,5395.6189,5336.1631,5261.8432,5328.7311,5351.0271,5232.1154,5284.1392,5209.8193,5380.7549,5328.7311,5202.3874,5299.0031,5261.8432,5276.7072,5299.0031,5276.7072,5380.7549,5351.0271,5351.0271,5321.2991,5328.7311,5284.1392,5276.7072,5276.7072,5276.7072,5261.8432,5276.7072,5276.7072,5276.7072,5306.4351,5276.7072,5269.2753,5254.4112,5284.1392,5336.1631,5284.1392,5276.7072,5269.2753,5261.8432,5269.2753,5276.7072,5254.4112,5269.2753,5246.9793,5261.8432,5217.2513,5209.8193,5306.4351,5172.6594,5165.2275,5157.7955,5150.3636,5135.4995,5128.0675,5098.3396,5090.9076,5083.4757,5284.1392,5031.4518,4964.564,4882.8122,4905.1082,4860.5162,4912.5401,4905.1082,4875.3802,4823.3564,4830.7883,4905.1082,4979.4279,5076.0437,5157.7955,5128.0675,5202.3874,5276.7072,5343.595,5462.5067,5462.5067,5573.9865,5536.8265,5425.3468,5425.3468,5499.6667,5581.4185,5514.5307,5544.2585,5380.7549,5425.3468,5544.2585,5521.9626,5559.1225,5588.8505,5596.2825,5588.8505,5611.1464,5588.8505,5648.3063,5648.3063,5536.8265,5566.5545,5663.1703,5826.6739,6079.3612,5945.5856,6086.7933,5945.5856,6019.9054,5945.5856,6168.545,6235.4329,6309.7526,6465.8243,6681.3518,6540.1442,6607.032,6607.032,6577.304,6792.8315,6807.6955,6874.5833,7052.9509,7119.8387,7320.5022,null,7580.6216,7721.8292,7721.8292,7677.2374,7803.581,7692.1014,7506.3018,7431.9819,7654.9415,7283.3423,7023.2229,7127.2708,7253.6144,6792.8315,6986.063,7112.4067,7134.7027,7112.4067,7209.0225,7038.0869,6785.3996,7186.7265,7335.3662,7498.8698,7402.254,7313.0703,7677.2374,7855.605,7825.8771,7803.581,7595.4856,7729.2613,7848.173,8219.7721,8569.0752,8769.7387,8836.6265,9067.018,9498.0729,9958.8558,10218.9751,10033.1757,10256.1351,10404.7748,10553.4144,10441.9347,10538.5504,10471.6626,10724.35,10783.8058,10865.5576,11043.9252,11036.4933,11341.2044,11898.6032,12493.1618,12745.8491,12745.8491,12894.4887,13303.2478,13957.2622,14641.0045,14522.0928,13920.1022,13600.527,13749.1666,13444.4554,13266.0879,12076.9707,12649.2334,12299.9302,11541.868,11950.627,12478.2978,12188.4504,12188.4504,12485.7297,12626.9374,13043.1283,13474.1833,14001.854,14269.4054,14611.2765,null,null,null,null,14447.1971,13528.3521,13618.5958,13561.168,13208.3972,13618.5958,13881.123,13101.7454,13044.3177,12806.4025,12954.074,12642.323,12962.2779,13003.2978,13233.009,13528.3521,13191.9892,12945.87,12970.4819,13044.3177,13241.213,13019.7057,13044.3177,12798.1984,12839.2183,12453.6316,12502.8554,12010.617,11862.9455,11879.3535,11920.3733,11887.5574,11649.6422,11879.3535,11567.6025,11625.0303,11871.1495,12133.6766,12125.4726,11977.8011,12084.4527,11846.5375,11789.1098,11862.9455,11887.5574,11485.5627,11944.9852,11723.4779,11887.5574,11707.07,11731.6819,11567.6025,11501.9706,11460.9508,11895.7614,11780.9058,12043.4329,12133.6766,12264.9401,12437.2236,12437.2236,12355.1838,12683.3428,12831.0143,12593.0991,12519.2633,12634.119,12552.0793,12535.6713,12470.0395,12593.0991,12552.0793,12552.0793,12872.0342,12904.8501,12527.4673,12412.6117,12511.0594,12437.2236,12511.0594,12822.8104,12445.4276,12297.7561,12182.9005,12305.96,12305.96,12404.4078,12289.5521,12264.9401,12535.6713,12502.8554,12297.7561,12297.7561,12535.6713,12223.9203,12207.5124,12092.6568,12305.96,12289.5521,12174.6964,12305.96,12379.7958,12429.0196,12396.2037,12429.0196,12445.4276,12543.8753,12404.4078,12707.9547,12511.0594,12420.8157,12412.6117,12412.6117,12527.4673,12461.8356,12535.6713,12527.4673,12593.0991,12543.8753,12568.4872,12699.7508,13003.2978,13265.8249,13183.7852,13372.4766,13922.1428,14356.9534,13946.7547,14143.6501,14274.9137,14340.5454,14365.1574,14471.809,14381.5653,14406.1772,14283.1177,14151.8541,14225.6898,14127.2421,14242.0978,14315.9335,14356.9534,14455.4011,14758.948,14274.9137,14348.7494,14348.7494,14496.4209,14274.9137,14381.5653,14414.3812,14504.6249,14389.7693,14233.8938,14356.9534,14455.4011,14110.8342,14553.8488,14438.9931,14184.67,14233.8938,14422.5852,14233.8938,14217.4858,14242.0978,14283.1177,14348.7494,14201.0779,14192.874,14324.1375,14192.874,14176.4659,13995.9785,14603.0726,14939.4355,15677.7931,15095.311,15177.3507,15062.4951,14890.2116,14931.2315,14931.2315,15579.3454,15259.3905,15784.4447,15940.3203,16645.862,17334.9957,17474.4632,18155.3931,18639.4275,18286.6567,18048.7414,17482.6673,17958.4977,17318.5878,18007.7215,17638.5427,17835.4381,17351.4037,17638.5427,17392.4236,17458.0553,17474.4632,17310.3838,18114.3732,18721.4672,18212.8209,17835.4381,18130.7811,17810.8262,18032.3335,18787.099,18048.7414,18188.2089,18130.7811,18048.7414,18048.7414,18844.5268,19443.4169,19115.2579,19435.2129,19279.3374,18869.1388,19074.238,18828.1189,18819.9149,18992.1983,18811.7109,18795.303,19262.9295,19213.7056,19033.2182,null,18992.1983,18869.1388,18565.5917,18664.0394,null,null,null,19222.9231,18829.3407,18686.2198,18596.7692,18605.7143,18328.4176,18238.967,18015.3407,17764.8791,17881.1648,17881.1648,17872.2198,17666.4835,17916.9451,18230.022,17881.1648,17925.8901,18578.8791,17746.989,17183.4505,18069.011,18587.8242,18149.5165,18149.5165,19124.5275,19231.8681,19410.7692,19142.4176,19983.2527,18963.5165,18874.0659,19231.8681,19768.5714,20931.4286,21280.2857,20841.978,20976.1538,20197.9341,20269.4945,20448.3956,20591.5165,null,20779.3626,20779.3626,20824.0879,20582.5714,20743.5824,20949.3187,20931.4286,20797.2527,20994.044,20931.4286,20850.9231,20877.7582,20913.5385,20904.5934,20895.6484,20886.7033,20931.4286,21146.1099,20940.3736,20850.9231,21172.9451,21262.3956,21172.9451,21208.7253,21235.5604,21307.1209,21244.5055,21244.5055,21164.0,21289.2308,21647.033,20976.1538,21333.956,21333.956,21316.0659,20913.5385,21110.3297,20841.978,21199.7802,21208.7253,21235.5604,21289.2308,21629.1429,22004.8352,22004.8352,21387.6264,21378.6813,20841.978,20895.6484,21271.3407,20627.2967,21727.5385,21745.4286,21799.0989,22049.5604,21906.4396,22049.5604,21897.4945,21870.6593,21906.4396,22532.5934,22559.4286,22765.1648,22478.9231,22353.6923,22228.4615,22371.5824,22720.4396,22228.4615,21960.1099,21879.6044,21736.4835,21727.5385,22094.2857,22362.6374,21763.3187,21906.4396,21709.6484,21852.7692,22308.967,21897.4945,21557.5824,21781.2088,21834.8791,21870.6593,21647.033,22004.8352,22613.0989,22004.8352,22085.3407,21888.5495,22443.1429,22291.0769,22147.956,22183.7363,22639.9341,22899.3407,23579.1648,24151.6484,24267.9341,24276.8791,24420.0,25144.5495,25296.6154,26039.0549,26817.2747,27407.6484,26414.7473,26173.2308,26790.4396,26468.4176,25842.2637,26495.2527,26441.5824,27184.022,27854.9011,27935.4066,27774.3956,27139.2967,27139.2967,27684.9451,27541.8242,27837.011,27631.2747,null,27810.1758,27389.7582,27005.1209,26844.1099,26781.4945,26763.6044,27192.967,26835.1648,26835.1648,27184.022,27076.6813,26763.6044,26531.033,26531.033,26522.0879,26745.7143,26745.7143,26468.4176,26700.989,26566.8132,26924.6154,27201.9121,27416.5934,27371.8681,27362.9231,27497.0989,27684.9451,27711.7802,27729.6703,28033.8022,28114.3077,28150.0879,27729.6703,28176.9231,28266.3736,28257.4286,28337.9341,28883.5824,28955.1429,28176.9231,28597.3407,28928.3077,29679.6923,29661.8022,30037.4945,30395.2967,29697.5824,30314.7912,30279.011,30314.7912,29590.2418,29697.5824,30279.011,30466.8571,31361.3626,31262.967,30314.7912,31209.2967,32112.7473,31924.9011,32139.5824,32229.033,32443.7143,32560.0,null,null,null,33430.0,33520.0,32410.0,32200.0,30610.0,30600.0,31440.0,31500.0,32080.0,32200.0,32420.0,32590.0,30910.0,31220.0,30300.0,28780.0,30350.0,30340.0,31250.0,30600.0,31210.0,31240.0,31290.0,31450.0,31510.0,31850.0,32080.0,32230.0,32600.0,32400.0,32140.0,32130.0,31000.0,30740.0,30580.0,30320.0,30220.0,28910.0,28990.0,28900.0,28140.0,27900.0,28540.0,28420.0,28000.0,28240.0,28310.0,28000.0,27490.0,27100.0,26700.0,27350.0,27340.0,27000.0,27810.0,27580.0,27400.0,27640.0,27100.0,27000.0,27650.0,27480.0,27380.0,27700.0,27760.0,27020.0,27290.0,27640.0,27200.0,27350.0,27350.0,26750.0,27240.0,27340.0,27400.0,27400.0,27050.0,27470.0,28020.0,28220.0,28560.0,28740.0,28820.0,28980.0,29610.0,30320.0,30960.0,31590.0,31950.0,32070.0,32580.0,33460.0,33800.0,34400.0,33750.0,33500.0,33380.0,33400.0,33280.0,33700.0,34240.0,34240.0,34290.0,34020.0,34460.0,35320.0,36070.0,36040.0,36840.0,37920.0,37900.0,38010.0,37800.0,38310.0,37440.0,36850.0,37130.0,37090.0,36670.0,36950.0,37540.0,38510.0,38210.0,38940.0,37500.0,37290.0,38000.0,37290.0,37140.0,36780.0],"low":[385.2851,383.0643,385.2851,392.6872,388.9861,392.3172,396.3885,390.4666,396.3885,390.0965,390.4666,392.3172,391.2069,392.3172,390.4666,390.4666,390.8367,393.0574,392.3172,392.3172,392.3172,392.3172,396.0184,390.8367,393.7976,403.0503,398.6091,397.4987,397.4987,376.7725,377.5127,379.3632,379.3632,381.214,390.8367,378.9931,378.253,380.1034,392.3172,393.4275,391.947,388.6161,388.6161,388.9861,388.6161,378.9931,381.5839,384.9149,379.3632,381.214,391.947,385.2851,386.7655,386.7655,385.2851,388.6161,390.8367,382.3241,381.5839,391.947,384.9149,392.3172,387.1356,391.947,381.954,383.4345,384.9149,381.214,384.1748,381.214,382.6943,384.1748,385.6552,381.954,null,null,381.5839,382.3241,383.0643,384.9149,384.9149,381.954,382.3241,388.6161,381.954,382.3241,381.214,370.8509,371.2209,371.591,371.9611,372.3312,373.8117,373.4416,373.4416,373.8117,374.5519,373.8117,373.4416,373.4416,372.3312,370.1106,360.4877,358.6371,364.1887,370.1106,371.9611,370.1106,376.4024,376.7725,373.8117,385.2851,392.3172,392.3172,383.8047,393.7976,374.1818,392.3172,394.9079,381.214,377.5127,393.7976,381.214,388.6161,378.6231,381.214,392.3172,379.3632,379.3632,379.3632,379.3632,377.5127,370.1106,371.9611,381.214,364.5589,370.1106,365.6693,370.1106,372.7013,366.4094,381.214,375.2921,379.3632,378.253,373.4416,376.0324,384.9149,373.0714,370.1106,369.0003,null,368.26,366.7795,370.1106,366.4094,370.1106,370.1106,364.1887,361.2279,357.8968,357.1566,357.5267,355.6763,369.3705,370.1106,354.1958,369.7404,362.7083,356.0464,367.8899,352.7153,355.6763,370.1106,360.8578,366.4094,356.0464,363.8187,370.1106,362.7083,366.4094,365.2991,373.8117,369.3705,365.6693,367.5198,364.929,364.5589,370.1106,370.1106,369.3705,370.1106,386.7655,396.0184,null,null,424.2094,442.0262,445.4199,425.0579,452.2072,428.4515,428.8757,428.4515,437.3598,423.7851,423.7851,419.1189,423.3611,408.5136,424.2094,424.2094,415.7251,426.3304,425.482,424.2094,425.482,426.7546,428.8757,424.2094,428.8757,null,null,433.1177,433.1177,428.4515,445.844,431.4209,424.2094,424.2094,422.0883,428.4515,424.6336,426.7546,424.2094,424.2094,424.6336,425.0579,430.5725,458.1461,470.8724,456.025,477.2356,476.3871,489.9618,479.3565,500.5671,520.0806,528.5648,525.1712,522.2018,513.2932,521.7776,521.7776,575.2279,581.1668,586.2573,649.4645,644.7983,661.7666,685.0981,710.5506,688.4918,667.2814,668.1297,699.9454,731.7612,763.5769,742.3663,741.9422,705.0359,670.2508,638.4352,606.6194,613.8309,607.892,598.5595,593.893,592.6205,594.7415,596.8626,593.4689,619.7698,597.7109,589.2268,592.6205,590.4994,590.0753,607.4677,594.7415,606.1952,602.8015,598.9836,619.3456,610.8614,615.1036,595.5899,604.0741,604.9226,594.3173,585.8331,587.9541,587.9541,585.8331,585.4089,576.9248,576.9248,582.0152,593.893,607.0436,596.4383,595.5899,598.5595,598.5595,598.1352,596.014,591.7722,582.4394,579.0458,577.349,569.289,559.5321,559.5321,531.9585,528.1406,540.0185,547.23,535.3522,551.4721,557.4111,559.9564,576.5005,554.0174,547.6543,543.4121,543.4121,548.5026,550.1995,542.988,542.988,537.049,537.049,548.0785,554.4416,551.8963,535.3522,537.4733,566.3195,558.2596,557.8353,555.7142,558.6837,583.7121,571.8343,568.0164,565.0469,559.5321,556.9869,572.6827,582.4394,572.6827,560.3805,560.8047,557.8353,556.9869,555.7142,556.1385,584.5605,574.8037,574.8037,577.7732,572.6827,573.1069,579.0458,578.1974,578.6216,581.1668,581.591,582.4394,581.1668,589.651,586.6816,585.4089,587.53,577.349,581.591,598.1352,623.5878,671.0993,648.616,670.2508,645.2225,645.6467,636.7382,657.5245,678.735,725.8223,795.8168,801.7558,791.5747,828.9051,812.7852,777.1517,801.7558,783.0904,786.0599,793.2715,811.0883,827.2082,841.6313,882.7797,852.6608,837.8136,817.8756,849.6913,810.6641,797.9377,784.7872,801.7558,801.3315,821.2693,804.7251,814.0577,820.4209,842.4798,850.1154,875.5681,853.9335,819.9967,852.6608,853.085,875.9924,920.5343,953.1984,927.7459,1001.1341,963.8038,937.5027,937.0785,null,null,null,964.0612,996.0746,1003.8493,1049.5828,1097.603,1117.7256,1097.603,1111.3229,1134.647,1138.7631,1114.5242,1098.9749,1075.6508,1087.0842,1097.603,1097.603,1068.3335,1067.8761,1065.5895,1062.8455,1074.2788,1061.4735,1065.5895,1075.6508,1068.7908,1074.7361,1065.5895,1088.4562,1088.9136,1074.7361,1082.0536,1075.1935,1052.3267,1088.4562,1095.3163,1120.4696,1151.5684,1136.4763,1114.5242,1098.5176,1167.5751,1189.0699,1175.3498,1167.1177,1143.3363,1138.7631,1175.3498,1192.2711,1143.7937,1157.0565,1177.6363,1180.3804,1207.3633,1285.5674,1349.1369,1309.3487,1358.2836,1337.7035,1329.9289,1269.1033,1338.6182,1390.7543,1385.7236,1372.0036,1388.0103,1422.3104,1388.0103,1397.157,1399.901,1442.8905,1406.3037,1417.7371,1372.9183,1334.5021,1404.0171,1429.1704,1376.5769,1346.3929,1305.6901,1263.6154,1205.5339,1264.53,1230.6872,1237.5472,1248.5233,1316.6661,1327.6421,1372.0036,1344.5635,1318.0382,1313.0076,1302.9461,1351.4236,1434.2011,1492.2826,1459.8118,1403.5597,1335.4168,1426.8837,1404.4743,1443.8051,1417.7371,1456.1532,1431.9145,1426.8837,1434.2011,1509.204,1457.5252,1439.2317,1464.8425,1459.3545,1482.6785,1545.7907,1509.204,1503.716,1510.576,1486.7946,1495.9412,1536.6441,1592.4388,1549.4494,1518.3507,1548.9921,1564.5414,1568.6575,1673.8444,1701.7418,1829.3382,1799.1541,1789.5501,1760.2806,1672.4724,1591.0668,1616.6776,1671.5577,1754.7926,1769.8846,1743.3593,1737.8713,1770.3419,1770.3419,1784.062,1824.7648,1811.9596,1868.2116,1856.7783,1812.8742,1824.7648,1848.0889,1853.1196,1898.3957,1901.1396,1900.6824,1888.7916,1936.3545,1875.9862,1920.805,1939.0984,1939.0984,1948.7024,1920.805,1966.9958,1897.9383,1961.9652,1996.7226,2058.0054,2167.7657,2100.5375,2072.1828,2218.0725,2196.1204,2346.1262,2238.1952,2170.5098,2159.9911,2118.3737,2085.9029,2073.5548,2070.8108,2025.992,2008.156,2035.1387,2080.8722,2125.2336,2145.3562,2124.7762,2195.2057,2216.7005,2287.5874,2438.0504,2462.7465,2492.4732,2515.3399,2538.2066,2453.5998,2428.4465,2652.5404,2789.7407,2867.4876,3102.5575,3257.5938,3415.8317,null,null,3531.0799,3886.8862,4080.7961,4253.2113,4070.7348,4118.2975,4022.7146,4029.5746,3992.5305,3983.3839,3837.9514,3718.1298,3549.3733,3431.381,3361.4089,3665.9937,3814.1701,3743.7405,3648.615,3610.6562,3476.1998,3497.6946,3475.7425,3832.4633,4095.4308,4299.8593,4514.8066,4736.1564,4977.1718,5222.7603,5483.4412,5579.4813,null,null,null,6382.0152,6268.5571,6150.3717,6599.4764,6367.833,6126.7346,6429.2894,6192.9184,6055.8233,5767.4507,5838.362,5743.8138,5488.533,5242.7073,5200.1605,5370.3476,5129.2492,5138.7041,5715.4491,5999.0942,6230.7378,6136.1894,6126.7346,5833.6346,5601.991,5389.2573,5672.9023,5568.8991,5989.6394,5691.8122,5819.4523,5767.4507,6003.8217,5909.2734,5658.7201,5436.5314,5313.6186,5077.2476,4944.8799,4722.6912,4708.509,4788.8751,4732.146,4552.5041,4330.3155,4301.951,4552.5041,4462.6832,4320.8606,4108.1268,3999.3962,3843.3914,3720.4785,3668.4769,3488.835,3389.5592,3455.7431,3380.1043,3734.6608,3772.4801,3668.4769,3588.1107,3507.7446,3365.9221,3323.3754,3479.3801,3313.9204,3157.9157,3053.9125,2940.4544,3139.0059,3058.6398,3068.0947,3451.0155,3526.6542,3607.0205,3682.6592,3592.8382,3550.2914,3569.2011,3498.2898,3361.1946,3313.9204,3205.1898,3228.827,3176.8253,3129.5512,3058.6398,3087.0044,3068.0947,3049.185,3058.6398,3058.6398,3020.8206,2930.9995,2954.6366,2983.0011,3139.0059,3025.5479,3025.5479,3096.4592,3124.8238,3243.0092,3465.1978,3531.3818,3559.7462,3635.385,3696.8414,3781.9349,3838.6639,3843.3914,3810.2994,4032.4881,4037.2155,3985.2139,3937.9398,4207.4026,4112.8542,4027.7607,3862.301,3800.8446,3663.7495,3720.4785,3607.0205,3786.6624,3900.1204,4070.3074,4127.0365,4136.4914,4207.4026,null,null,null,null,4213.3118,4071.4893,3888.3019,3835.1184,3740.57,4018.3059,3882.3926,3716.9329,3557.3825,3480.562,3415.56,3462.8341,3622.3846,3545.5641,3551.4733,3386.0136,3279.6466,3545.5641,3415.56,3391.9228,3403.7414,3380.1043,3338.7394,3338.7394,3368.2857,3321.0116,3598.7474,3545.5641,3604.6568,3628.2938,3711.0236,3722.8422,3699.2051,3646.0216,3622.3846,3598.7474,3581.0196,3569.2011,3557.3825,3557.3825,3657.8402,3628.2938,3610.5661,3598.7474,3581.0196,3557.3825,3539.6547,3504.199,3516.0177,3776.0257,3846.9369,3876.4833,3817.3906,3776.0257,3752.3886,3734.6606,3711.0236,3699.2051,3716.9329,3687.3866,3663.7494,3646.0216,3634.2031,3616.4753,3598.7474,3586.929,3575.1102,3545.5641,3669.6587,3675.568,3592.8381,3545.5641,3504.199,3462.8341,3415.56,3397.8322,3368.2857,3338.7394,3326.9209,3326.9209,3297.3745,3267.8282,3326.9209,3315.1023,3315.1023,3374.1951,3332.8302,3326.9209,3315.1023,3256.0095,3273.7374,3439.197,null,null,null,3460.1582,3374.641,3341.7499,3420.6888,3664.084,3815.3837,3762.7576,3631.1927,3683.8187,3782.4924,3644.3492,3532.519,3473.3147,3440.4235,3394.3758,3519.3625,3558.832,3683.8187,3815.3837,3874.5879,3756.1794,3835.1183,3900.9008,3946.9487,3881.1661,4275.861,4137.7178,4032.4659,4341.6435,4407.4259,4354.8,4242.9698,4242.9698,4282.4392,4420.5824,4348.2217,4229.8131,4420.5824,4565.3039,4598.1951,4677.1341,4617.9298,4736.3384,4742.9166,4683.7123,4933.6858,4946.8423,4940.264,4900.7944,4992.8899,4867.9033,5025.7813,5144.1897,5144.1897,5459.9455,5256.0199,5183.6592,4933.6858,4940.264,5058.6725,5032.3594,5038.9377,4933.6858,4933.6858,4821.8555,4670.5558,4604.7734,4657.3993,4637.6646,4519.2561,4348.2217,4348.2217,4262.7045,4111.4048,4275.861,4275.861,4242.9698,4315.3305,4223.235,4177.1873,4150.8742,4144.296,4144.296,4052.2006,null,null,null,4019.3094,4019.3094,4025.8876,4078.5135,4065.3571,3933.7921,3868.0096,3815.3837,3789.0706,3789.0706,3743.023,3881.1661,3887.7444,3894.3226,4065.3571,4012.7311,4104.8266,4032.4659,4085.0918,4065.3571,4025.8876,3979.8397,3986.4181,3973.2616,3881.1661,3914.0574,3900.9008,3979.8397,3815.3837,3808.8054,3769.3359,3749.6011,3729.8664,3736.4447,3683.8187,3756.1794,3795.6489,3782.4924,3769.3359,3743.023,3637.771,3591.7233,3644.3492,3611.458,3710.1317,3644.3492,3683.8187,3729.8664,3736.4447,3683.8187,3703.5534,3769.3359,3789.0706,3907.479,3828.5401,3769.3359,3769.3359,3723.2882,3736.4447,3716.7099,3664.084,3683.8187,3670.6622,3644.3492,3624.6144,3618.0361,3618.0361,3565.4103,3512.7842,3473.3147,3394.3758,3374.641,3354.9063,3368.0627,3571.9885,3493.0496,3532.519,3539.0972,3552.2538,3558.832,3407.5323,3427.267,3499.6277,3506.206,3512.7842,3532.519,3525.9408,3532.519,3525.9408,3420.6888,3512.7842,3506.206,3532.519,3525.9408,3532.519,3545.6754,3565.4103,3565.4103,3539.0972,3552.2538,3532.519,3552.2538,3525.9408,3525.9408,3545.6754,3571.9885,3729.8664,3808.8054,3756.1794,3795.6489,3835.1183,3960.1051,3986.4181,4223.235,4210.0785,4203.5003,4223.235,4196.922,4078.5135,4229.8131,4256.1262,4315.3305,4446.8954,4552.1473,4670.5558,4802.1207,4749.4948,4617.9298,4657.3993,4696.8688,4742.9166,4835.012,4795.5426,4815.2773,4742.9166,4696.8688,4663.9777,4723.1818,4749.4948,4775.8078,5065.2507,5144.1897,5065.2507,5137.6114,5203.3939,5288.9111,5065.2507,5203.3939,5203.3939,null,null,null,null,5076.0437,4986.86,5165.2275,5202.3874,5276.7072,5336.1631,5395.6189,5477.3707,5462.5067,5373.3229,5321.2991,5551.6905,5573.9865,5313.8672,5351.0271,5306.4351,5217.2513,5351.0271,5365.891,5343.595,5343.595,5202.3874,5313.8672,5299.0031,5232.1154,5284.1392,5209.8193,5313.8672,5202.3874,5157.7955,5194.9554,5194.9554,5217.2513,5172.6594,5113.2036,5038.8838,5202.3874,5165.2275,5128.0675,5172.6594,5157.7955,5202.3874,5202.3874,5202.3874,5194.9554,5269.2753,5187.5235,5202.3874,5224.6834,5239.5473,5209.8193,5232.1154,5187.5235,5202.3874,5194.9554,5202.3874,5232.1154,5232.1154,5209.8193,5202.3874,5202.3874,5239.5473,5246.9793,5232.1154,5239.5473,5239.5473,5232.1154,5224.6834,5232.1154,5202.3874,5194.9554,5202.3874,5180.0914,5157.7955,4949.7,5083.4757,5120.6356,5061.1797,5038.8838,4912.5401,5016.5878,4986.86,4905.1082,4964.564,4964.564,4905.1082,4838.2203,4756.4685,4771.3324,4830.7883,4830.7883,4756.4685,4756.4685,4697.0125,4697.0125,4600.3968,4652.4207,4845.6522,4830.7883,4912.5401,4934.836,5053.7478,5128.0675,5090.9076,5313.8672,5135.4995,5239.5473,5276.7072,5187.5235,5351.0271,5276.7072,5194.9554,5232.1154,5261.8432,5232.1154,5269.2753,5365.891,5343.595,5358.459,5425.3468,5440.2108,5499.6667,5544.2585,5432.7789,5469.9387,5477.3707,5373.3229,5440.2108,5507.0987,5611.1464,5767.218,5581.4185,5834.1059,5759.7861,5871.2658,5782.0819,5871.2658,6094.2253,6146.249,6205.705,6116.5212,6042.2014,5997.6094,6287.4568,6220.5689,6339.4806,6488.1203,6480.6883,6540.1442,6599.6,7008.359,null,7075.2468,7357.6621,7209.0225,7268.4783,7261.0464,7394.8221,7253.6144,7171.8626,7075.2468,6993.495,6673.9197,6711.0797,6748.2396,6614.464,6562.4401,6621.896,6807.6955,6718.5118,6829.9914,6711.0797,6696.2158,6688.7838,6733.3757,6926.6072,6948.9032,7112.4067,7543.4617,7580.6216,7394.8221,7424.55,7253.6144,7268.4783,7595.4856,7877.9008,8234.636,8175.1802,8465.0275,8695.419,9067.018,9260.2495,9661.5766,9579.8247,9795.3522,9921.696,9958.8558,10040.6076,9958.8558,9958.8558,9914.264,10404.7748,10642.5982,10226.4072,10434.5027,11021.6293,11898.6032,12188.4504,12091.8347,11920.8991,12262.7703,13228.9279,13422.1594,13756.5986,13451.8874,13139.7441,13162.0401,13020.8325,13117.4482,12508.0257,12054.6748,11452.6843,11727.6676,11356.0685,11378.3644,11854.0112,11891.1712,11868.8752,11556.7319,11749.9635,12626.9374,13474.1833,14001.854,13526.2072,13830.9185,null,null,null,null,13593.9838,12970.4819,12568.4872,12904.8501,12576.6911,13052.5216,12666.9348,12470.0395,12601.3031,12314.164,12305.96,12043.4329,12486.4474,12330.572,12617.711,13126.3574,12437.2236,12453.6316,12576.6911,12437.2236,12683.3428,12724.3627,12519.2633,12593.0991,12470.0395,12043.4329,11748.0899,11682.458,11305.0753,11436.3389,11485.5627,11116.384,11182.0157,11584.0104,11255.8515,11444.5428,11378.9111,11411.7269,11403.523,11600.4183,11419.9309,11469.1548,11485.5627,11460.9508,11387.1151,11050.7521,11428.1349,11403.523,11444.5428,11403.523,11362.5031,11428.1349,11255.8515,11157.4038,11198.4236,11485.5627,11600.4183,11756.2938,11772.7017,11903.9653,12150.0846,12059.8409,12100.8607,12330.572,11912.1693,11813.7216,12100.8607,12240.3283,12141.8806,12059.8409,12043.4329,12264.9401,12371.5919,12387.9998,12404.4078,12084.4527,11953.1892,12248.5322,11977.8011,12322.368,12363.3879,12240.3283,11772.7017,11674.2541,11936.7812,11903.9653,11928.5773,11813.7216,12174.6964,12059.8409,12182.9005,12182.9005,12248.5322,12182.9005,12018.821,11821.9256,11690.6621,12141.8806,12125.4726,12059.8409,11903.9653,12182.9005,12141.8806,12207.5124,12264.9401,11986.0051,12322.368,12240.3283,12264.9401,12264.9401,12363.3879,11986.0051,12297.7561,12223.9203,12141.8806,12084.4527,12076.2488,12297.7561,12150.0846,12445.4276,12584.8952,12601.3031,12535.6713,12716.1588,12995.0938,13659.6157,13733.4514,13520.1481,13758.0633,13987.7746,13905.7348,14086.2222,13864.715,13946.7547,13782.6752,13872.919,14036.9984,13872.919,13864.715,13881.123,13626.7998,14250.3017,14233.8938,13848.307,14168.262,14192.874,14192.874,14217.4858,14110.8342,13946.7547,14069.8143,14086.2222,14233.8938,13577.5759,14028.7945,14151.8541,13626.7998,13905.7348,13700.6356,13831.8991,14192.874,14201.0779,13840.1031,14094.4262,13700.6356,14110.8342,13995.9785,14004.1825,13946.7547,13840.1031,13758.0633,13864.715,13971.3667,13922.1428,14939.4355,14192.874,14397.9732,14767.1521,14685.1124,14447.1971,14471.809,14488.2169,14931.2315,14791.764,14865.5998,15284.0024,16284.8872,16448.9666,17458.0553,17687.7666,17203.7321,16777.1256,17031.4487,16711.4937,16818.1454,17080.6726,17228.3441,16974.0209,17252.9559,17244.752,16875.5732,17039.6527,17236.548,16998.6328,16793.5335,17769.8063,18007.7215,17589.3189,17835.4381,17958.4977,17786.2142,17950.2937,17778.0103,17778.0103,17802.6222,17950.2937,17892.8659,17778.0103,18458.9401,18705.0593,18762.4871,18811.7109,18475.348,18680.4473,18770.691,18778.8951,18664.0394,18664.0394,18376.9004,18598.4077,18623.0195,18590.2036,17884.662,null,18450.7361,18458.9401,18286.6567,18196.413,null,null,null,18847.2308,18829.3407,18686.2198,18596.7692,18230.022,17970.6154,17881.1648,17738.044,17532.3077,17362.3516,17308.6813,17237.1209,17514.4176,17550.1978,17648.5934,17532.3077,17201.3407,17085.0549,16977.7143,16906.1538,17523.3626,17934.8352,17773.8242,17809.6044,18033.2308,18686.2198,18677.2747,18516.2637,18784.6154,18399.978,18507.3187,18632.5495,18659.3846,19983.2527,20233.7143,20224.7692,20126.3736,19893.8022,19875.9121,20305.2747,20475.2308,null,20537.8462,20752.5275,20421.5604,20376.8352,20350.0,20591.5165,20609.4066,20439.4505,20171.0989,20206.8791,20260.5495,20439.4505,20314.2198,20323.1648,20439.4505,20502.0659,20412.6154,20305.2747,20385.7802,20439.4505,20582.5714,20654.1319,20707.8022,20940.3736,20985.0989,20976.1538,20976.1538,20994.044,20868.8132,20940.3736,20994.044,20940.3736,20931.4286,21002.989,20922.4835,20904.5934,20886.7033,20841.978,20815.1429,21029.8242,21011.9341,20680.967,21083.4945,20770.4176,20734.6374,20815.1429,21101.3846,20734.6374,20707.8022,20654.1319,20618.3516,21011.9341,21155.0549,21298.1758,21647.033,21781.2088,21691.7582,21539.6923,21244.5055,21736.4835,21870.6593,22174.7912,22219.5165,21808.044,21861.7143,21736.4835,22058.5055,21611.2527,21557.5824,21342.9011,21396.5714,21369.7363,21432.3516,21638.0879,21414.4615,21432.3516,21450.2418,21396.5714,21262.3956,21289.2308,21360.7912,21253.4505,21146.1099,21512.8571,21226.6154,21110.3297,21378.6813,21494.967,21584.4176,21593.3626,21745.4286,21790.1538,21879.6044,21799.0989,21960.1099,21736.4835,22657.8242,22854.6154,23257.1429,23507.6044,23597.0549,23758.0659,24724.1319,24983.5385,26039.0549,26808.3297,25833.3187,25502.3516,25752.8132,25797.5385,25350.2857,25099.8242,25037.2088,25547.0769,26692.044,26745.7143,26826.2198,26951.4505,26969.3407,26325.2967,26271.6264,26969.3407,26772.5495,27121.4066,null,27049.8462,26441.5824,26271.6264,25940.6593,25806.4835,25797.5385,26450.5275,25922.7692,26531.033,26396.8571,26119.5604,26182.1758,26244.7912,26074.8352,25842.2637,25788.5934,26065.8901,25815.4286,26137.4505,26101.6703,25717.033,26566.8132,25824.3736,26495.2527,26593.6484,26692.044,27166.1319,27014.0659,27166.1319,27398.7033,27371.8681,27443.4286,26692.044,27362.9231,27336.0879,27407.6484,27514.989,28141.1429,27345.033,27792.2857,27980.1319,28096.4176,28820.967,28865.6923,29035.6484,29447.1209,29223.4945,29491.8462,29599.1868,28803.0769,29071.4286,29160.8791,29509.7363,29661.8022,30592.0879,30019.6044,29831.7582,30296.9011,30672.5934,31048.2857,31191.4066,30985.6703,31656.5495,31611.8242,null,null,null,31490.0,31810.0,31420.0,30550.0,29780.0,30200.0,29620.0,30880.0,31080.0,31250.0,31430.0,31630.0,30910.0,30290.0,29400.0,28780.0,28590.0,30000.0,29450.0,29430.0,30390.0,30720.0,30620.0,30540.0,30920.0,31510.0,30260.0,31620.0,31340.0,31040.0,31250.0,31310.0,30940.0,30740.0,30580.0,30320.0,29420.0,28580.0,27910.0,27800.0,27700.0,27270.0,27610.0,26890.0,26780.0,27440.0,27670.0,26720.0,26710.0,26640.0,26580.0,26530.0,26690.0,26260.0,26210.0,26070.0,26230.0,26300.0,26820.0,26800.0,26900.0,26500.0,26810.0,26860.0,26740.0,26600.0,26330.0,26080.0,26230.0,26700.0,25980.0,25720.0,26380.0,27000.0,27380.0,26610.0,26690.0,27010.0,27560.0,27800.0,27860.0,28370.0,28200.0,28560.0,28760.0,29380.0,30060.0,31050.0,30890.0,31200.0,31950.0,33450.0,32540.0,32600.0,32600.0,32550.0,32490.0,32910.0,32400.0,33220.0,33100.0,33110.0,33060.0,33230.0,33600.0,34260.0,35110.0,34800.0,35360.0,36050.0,36540.0,36510.0,36790.0,36090.0,36360.0,35770.0,35550.0,36010.0,35860.0,36260.0,36330.0,36800.0,37190.0,36760.0,36410.0,36380.0,35820.0,36620.0,36130.0,35930.0],"name":"\u0642\u06cc\u0645\u062a","open":[399.3493,397.8688,388.6161,399.7194,396.7585,399.7194,407.1215,407.1215,407.1215,394.9079,408.2318,407.1215,407.1215,404.5308,401.57,405.271,390.8367,399.3493,397.8688,392.3172,394.1678,392.3172,396.3885,391.2069,394.5379,407.1215,407.1215,407.1215,406.7514,397.4987,397.1286,379.3632,390.4666,381.214,397.1286,378.9931,378.253,393.4275,393.0574,397.1286,397.1286,396.0184,388.6161,388.9861,393.0574,378.9931,392.3172,392.3172,384.9149,381.214,396.0184,392.3172,392.6872,392.6872,387.8758,392.6872,393.4275,382.3241,399.7194,399.7194,392.3172,393.0574,387.1356,391.947,392.3172,384.9149,392.3172,397.8688,396.0184,384.9149,394.1678,384.1748,385.6552,386.7655,null,null,381.954,397.8688,397.4987,384.9149,392.3172,381.954,399.3493,397.8688,381.954,382.3241,381.954,381.5839,392.3172,372.7013,375.6622,377.5127,377.5127,375.2921,373.4416,374.1818,374.5519,374.5519,373.8117,373.8117,374.5519,373.4416,368.6302,358.6371,373.8117,378.9931,377.5127,377.1426,388.6161,388.2459,388.6161,388.6161,395.6482,394.1678,395.6482,395.6482,395.6482,395.2781,395.2781,394.5379,394.5379,393.7976,394.1678,388.6161,393.7976,381.214,392.3172,381.214,392.3172,393.0574,391.947,380.1034,377.5127,391.2069,390.0965,388.2459,382.3241,370.4807,383.8047,372.7013,380.8438,396.0184,375.2921,379.3632,378.253,373.4416,388.2459,384.9149,373.0714,371.2209,374.5519,null,369.3705,370.1106,373.8117,375.6622,374.5519,370.1106,364.929,373.8117,375.6622,370.1106,369.7404,355.6763,369.3705,370.1106,357.1566,369.7404,367.1496,367.8899,367.8899,352.7153,368.6302,370.1106,377.5127,370.1106,384.9149,373.8117,370.1106,383.8047,381.214,379.3632,377.1426,370.1106,379.3632,377.5127,378.6231,378.9931,375.6622,380.8438,378.9931,378.6231,386.7655,407.4917,null,null,424.2094,444.9956,445.4199,452.6313,453.9041,454.3283,453.4798,443.2988,441.602,453.4798,447.9651,425.0579,423.3611,424.2094,424.6336,424.2094,415.7251,432.6935,436.5115,424.2094,433.542,432.2693,434.8145,436.0872,454.7524,null,null,442.0262,436.0872,428.8757,450.9345,450.086,431.4209,436.5115,424.2094,428.4515,433.9662,436.5115,429.2999,424.6336,424.6336,425.482,433.542,466.206,472.5692,483.1745,479.3565,502.2638,489.9618,479.7807,500.5671,528.9891,555.29,530.6859,522.2018,542.988,521.7776,530.2617,575.2279,602.3772,586.2573,651.1613,678.3108,666.0087,728.3675,771.2127,719.8834,712.6716,668.1297,712.2474,741.0937,791.5747,818.7241,747.0327,705.0359,681.7044,638.4352,607.4677,636.314,615.5278,598.5595,593.893,596.014,595.1658,619.3456,599.4077,653.2824,604.4984,590.4994,634.193,590.4994,590.0753,627.8298,594.7415,625.2847,610.8614,600.2563,630.7994,630.7994,615.1036,595.5899,636.314,604.9226,594.3173,616.3762,587.9541,591.7722,587.9541,585.8331,577.349,576.9248,593.893,602.3772,618.9215,604.9226,602.3772,599.4077,609.1647,598.9836,596.014,594.3173,590.0753,597.7109,580.3184,572.6827,559.5321,559.9564,531.9585,528.1406,540.0185,568.0164,555.7142,551.4721,567.1678,568.4406,597.7109,564.6226,548.0785,543.4121,546.8058,551.4721,552.3206,551.4721,547.23,551.4721,537.049,551.4721,566.3195,555.7142,536.6248,537.4733,601.1046,577.349,557.8353,555.7142,560.3805,593.0447,630.3752,572.6827,566.3195,572.6827,556.9869,573.1069,585.4089,598.5595,560.3805,564.1984,562.0774,556.9869,555.7142,556.1385,602.3772,606.6194,591.7722,577.7732,599.832,573.1069,579.0458,578.1974,578.6216,593.893,623.5878,582.8636,581.1668,589.651,591.3479,593.893,590.0753,593.4689,598.9836,615.1036,636.7382,682.9771,697.4002,691.0372,681.7044,649.0403,653.2824,657.5245,716.9138,758.0621,795.8168,835.2682,793.2715,906.9596,832.2987,777.1517,814.4819,814.4819,790.7262,805.9978,869.6293,827.2082,848.4186,920.5343,912.0501,843.7523,817.8756,857.3271,822.9662,822.9662,784.7872,834.844,801.3315,846.2977,847.5703,839.9345,820.4209,878.1134,863.2661,875.5681,898.8995,859.4482,874.2955,863.6903,890.8396,928.5943,987.1352,964.652,1018.1026,1008.7699,975.6815,1024.0414,null,null,null,964.0612,1078.8522,1042.7227,1049.5828,1120.4696,1125.043,1144.2511,1165.7457,1184.9538,1164.831,1139.2203,1111.3229,1075.6508,1120.4696,1138.3057,1110.8655,1068.7908,1067.8761,1145.623,1064.2175,1147.4524,1061.4735,1116.3537,1075.6508,1070.1629,1074.7361,1093.0295,1106.7497,1118.183,1075.6508,1082.0536,1075.6508,1097.603,1104.0056,1104.0056,1134.1896,1160.715,1165.2883,1164.831,1113.1523,1193.1858,1252.6393,1225.6566,1167.1177,1198.2165,1170.7764,1198.2165,1198.2165,1211.9366,1179.9231,1189.0699,1180.3804,1218.3392,1285.5674,1378.8636,1408.133,1372.0036,1337.7035,1372.0036,1326.2702,1367.4303,1449.7504,1463.4706,1440.6038,1420.0238,1424.1398,1389.8396,1397.157,1463.4706,1487.7093,1485.8799,1484.9652,1448.3784,1336.3316,1454.3239,1463.4706,1454.3239,1449.7504,1372.0036,1325.8128,1205.5339,1335.4168,1323.5262,1280.0795,1280.994,1337.7035,1400.3584,1378.8636,1396.6996,1399.4437,1372.0036,1304.7755,1435.5731,1472.6172,1523.8387,1536.6441,1403.5597,1335.4168,1475.3613,1481.764,1443.8051,1465.2999,1490.9106,1477.6479,1446.5491,1463.4706,1572.7735,1545.7907,1509.204,1596.5548,1500.0573,1553.1081,1586.9509,1586.4936,1509.204,1538.9306,1518.3507,1527.9547,1586.9509,1690.7657,1606.1589,1586.0362,1655.5511,1573.2308,1589.2375,1714.5471,1770.3419,1893.365,1960.1358,1838.4848,1760.2806,1672.4724,1674.7591,1616.6776,1671.5577,1754.7926,1824.7648,1874.6143,1820.1914,1770.7993,1827.0515,1797.3247,1828.4235,1865.9249,1934.9824,1951.9038,1844.4302,1908.9144,1848.0889,1933.6104,1954.6478,1920.805,1936.8118,1991.2346,1948.2451,1920.805,1929.9517,2016.8453,1966.5384,2057.548,2012.272,2020.9612,1897.9383,2012.272,2009.9854,2090.0187,2212.1272,2100.5375,2190.175,2286.6727,2309.0821,2445.3678,2284.386,2240.9392,2159.9911,2119.7456,2085.9029,2073.5548,2070.8108,2026.9066,2012.272,2103.7389,2140.3255,2172.3391,2336.5222,2218.0725,2286.6727,2283.4714,2334.2355,2439.4224,2513.0533,2579.3669,2578.9095,2624.6429,2469.6066,2428.4465,2670.8338,2818.0955,2867.4876,3102.5575,3257.5938,3415.8317,null,null,3531.0799,3886.8862,4080.7961,4284.7674,4435.6877,4431.1143,4022.7146,4072.5641,4207.4777,4344.6782,3864.4769,3718.1298,3727.2765,3431.381,3537.4826,3774.3819,3960.5172,4010.8239,3648.615,3610.6562,3750.1432,3795.8766,3475.7425,3904.265,4095.4308,4299.8593,4514.8066,4740.2725,4977.1718,5222.7603,5483.4412,5753.2684,null,null,null,6382.0152,6523.8377,6150.3717,6618.3861,6902.0313,6126.7346,6429.2894,6689.2974,6192.9184,5767.4507,6098.3701,6018.004,5535.8073,5242.7073,5668.175,5601.991,5228.525,5256.8895,5715.4491,5999.0942,6230.7378,6382.0152,6325.2861,6202.3734,5696.5394,5578.354,5880.9088,5895.091,5989.6394,6287.4667,6051.0958,5767.4507,6386.7426,6287.4667,5663.4475,5436.5314,5313.6186,5077.2476,4944.8799,5058.338,4992.1541,4793.6025,4803.0574,4552.5041,4335.0429,4301.951,4694.3267,4907.0605,4320.8606,4127.0365,4207.4026,4065.5801,3734.6608,3668.4769,3526.6542,3706.2962,3649.5672,3451.0155,3781.9349,3890.6655,3876.4833,3592.8382,3517.1995,3469.9252,3564.4737,3521.9268,3484.1075,3157.9157,3077.5495,3077.5495,3205.1898,3276.1012,3101.1866,3451.0155,3526.6542,3607.0205,3682.6592,3711.0236,3715.7511,3640.1124,3503.0173,3365.9221,3318.6478,3526.6542,3261.9188,3176.8253,3181.5528,3058.6398,3309.1931,3148.4608,3129.5512,3134.2785,3261.9188,3063.3673,3115.3689,3167.3705,3105.9141,3139.0059,3280.8286,3129.5512,3096.4592,3271.3737,3342.285,3465.1978,3531.3818,3559.7462,3635.385,3696.8414,3781.9349,3838.6639,3923.7574,3942.6672,4207.4026,4443.7734,4027.7607,4131.7638,4311.4058,4325.5882,4108.1268,4008.851,3805.572,3663.7495,3810.2994,3895.393,3937.9398,3971.0317,4226.3122,4160.1285,4533.5946,4207.4026,null,null,null,null,4431.955,4278.3139,4118.7635,3870.574,3781.9349,4077.3985,3900.1204,3746.4793,3604.6568,3480.562,3415.56,3545.5641,3716.9329,3900.1204,3628.2938,3427.3786,3303.2837,3598.7474,3663.7494,3403.7414,3409.6507,3622.3846,3368.2857,3338.7394,3604.6568,3403.7414,3604.6568,3705.1144,3699.2051,3752.3886,3846.9369,3841.0277,3705.1144,3646.0216,3622.3846,3722.8422,3581.0196,3569.2011,3557.3825,3557.3825,3764.2071,3669.6587,3716.9329,3716.9329,3592.8381,3575.1102,3545.5641,3504.199,3598.7474,3835.1184,4030.1245,4000.5781,3858.7555,3776.0257,3758.2978,3746.4793,3711.0236,3699.2051,3722.8422,3829.2091,3663.7494,3663.7494,3640.1124,3634.2031,3610.5661,3592.8381,3575.1102,3545.5641,3716.9329,3835.1184,3592.8381,3545.5641,3504.199,3480.562,3427.3786,3480.562,3374.1951,3350.558,3326.9209,3368.2857,3297.3745,3267.8282,3326.9209,3356.4673,3409.6507,3403.7414,3433.2878,3326.9209,3433.2878,3374.1951,3409.6507,3533.7454,null,null,null,3637.771,3453.58,3341.7499,3486.4713,3795.6489,3979.8397,3795.6489,3631.1927,3683.8187,3802.2272,3881.1661,3618.0361,3604.8797,3604.8797,3519.3625,3677.2404,3815.3837,3835.1183,3960.1051,3874.5879,3914.0574,3894.3226,4032.4659,3946.9487,3881.1661,4335.0652,4275.861,4032.4659,4473.2085,4585.0386,4525.8344,4282.4392,4512.6779,4282.4392,4624.5082,4473.2085,4321.9087,4565.3039,4611.3515,4703.4471,4782.386,4788.9643,4775.8078,4867.9033,4736.3384,5045.5159,5065.2507,5196.8157,5058.6725,5163.9244,5117.8766,5098.142,5256.0199,5209.9721,5571.7757,5677.0277,5196.8157,4940.264,4940.264,5131.0332,5183.6592,5196.8157,5137.6114,5065.2507,5131.0332,4966.577,4650.821,4736.3384,4637.6646,4710.0253,4631.0864,4492.9432,4348.2217,4177.1873,4328.487,4354.8,4440.3171,4440.3171,4367.9564,4216.6567,4150.8742,4269.2828,4157.4524,4164.0308,null,null,null,4111.4048,4196.922,4098.2483,4137.7178,4085.0918,4203.5003,3992.9964,3887.7444,3881.1661,3881.1661,3874.5879,3881.1661,3887.7444,3894.3226,4065.3571,4249.548,4104.8266,4098.2483,4196.922,4164.0308,4091.67,4071.9353,4045.6223,4039.044,4012.7311,3927.2138,3979.8397,3979.8397,3966.6833,3933.7921,3881.1661,3861.4314,3841.6967,3907.479,3815.3837,3782.4924,3894.3226,3789.0706,3769.3359,3821.9619,3881.1661,3802.2272,3749.6011,3769.3359,3789.0706,3782.4924,3749.6011,3835.1183,3736.4447,3683.8187,3775.9141,3769.3359,3789.0706,3920.6355,4012.7311,3769.3359,3775.9141,3848.2748,3821.9619,3716.7099,3729.8664,3683.8187,3710.1317,3644.3492,3743.023,3789.0706,3637.771,3696.9752,3539.0972,3539.0972,3519.3625,3493.0496,3473.3147,3453.58,3670.6622,3637.771,3539.0972,3558.832,3604.8797,3558.832,3558.832,3545.6754,3539.0972,3539.0972,3539.0972,3539.0972,3552.2538,3558.832,3552.2538,3545.6754,3545.6754,3545.6754,3552.2538,3545.6754,3545.6754,3545.6754,3565.4103,3578.5667,3585.1449,3578.5667,3585.1449,3578.5667,3598.3015,3585.1449,3578.5667,3578.5667,3795.6489,3848.2748,3795.6489,3795.6489,3848.2748,4144.296,3986.4181,4381.1129,4400.8477,4407.4259,4328.487,4315.3305,4361.3781,4229.8131,4440.3171,4321.9087,4532.4126,4591.6169,4756.073,4828.4337,4894.2163,4854.7468,4795.5426,4742.9166,4907.3727,4966.577,4920.5292,4894.2163,4742.9166,4867.9033,4769.2295,4749.4948,4749.4948,4775.8078,5249.4416,5216.5504,5209.9721,5196.8157,5209.9721,5295.4893,5282.3328,5216.5504,5242.8634,null,null,null,null,5588.8505,5373.3229,5187.5235,5224.6834,5306.4351,5336.1631,5395.6189,5640.8743,5626.0103,5603.7144,5566.5545,5551.6905,5611.1464,5596.2825,5514.5307,5492.2347,5477.3707,5440.2108,5417.9149,5351.0271,5410.4829,5403.0509,5388.1869,5388.1869,5499.6667,5469.9387,5484.8027,5358.459,5351.0271,5328.7311,5232.1154,5224.6834,5232.1154,5232.1154,5217.2513,5202.3874,5380.7549,5202.3874,5202.3874,5276.7072,5202.3874,5209.8193,5202.3874,5217.2513,5209.8193,5351.0271,5284.1392,5261.8432,5261.8432,5261.8432,5269.2753,5269.2753,5261.8432,5254.4112,5254.4112,5239.5473,5239.5473,5246.9793,5246.9793,5246.9793,5246.9793,5254.4112,5336.1631,5276.7072,5239.5473,5261.8432,5261.8432,5261.8432,5254.4112,5254.4112,5202.3874,5239.5473,5239.5473,5165.2275,5180.0914,5157.7955,5165.2275,5165.2275,5157.7955,5150.3636,5135.4995,5128.0675,5098.3396,5083.4757,5068.6118,5284.1392,5031.4518,4890.2442,4882.8122,4860.5162,4860.5162,4867.9482,4845.6522,4845.6522,4815.9243,4830.7883,4875.3802,4853.0842,4853.0842,4912.5401,5105.7716,5053.7478,5209.8193,5321.2991,5462.5067,5135.4995,5239.5473,5529.3946,5187.5235,5417.9149,5388.1869,5194.9554,5232.1154,5521.9626,5232.1154,5284.1392,5536.8265,5521.9626,5358.459,5573.9865,5484.8027,5581.4185,5544.2585,5551.6905,5507.0987,5640.8743,5373.3229,5499.6667,5507.0987,5670.6023,5767.218,5581.4185,5982.7454,5819.2418,5930.7216,5782.0819,5871.2658,6175.9771,6220.5689,6391.5045,6681.3518,6168.545,5997.6094,6607.032,6495.5522,6339.4806,6488.1203,6480.6883,6540.1442,6607.032,7201.5905,null,7082.6789,7588.0536,7209.0225,7580.6216,7699.5333,7394.8221,7298.2063,7246.1825,7654.9415,7090.1108,6763.1036,6711.0797,7253.6144,6755.6715,6577.304,6621.896,7127.2708,7112.4067,7209.0225,7038.0869,6696.2158,6688.7838,6807.6955,6926.6072,7394.8221,7112.4067,7647.5095,7684.6693,7677.2374,7513.7337,7402.254,7484.0059,7595.4856,7877.9008,8398.1396,8769.7387,8487.3233,8918.3783,9067.018,9951.4239,9951.4239,9795.3522,10033.1757,9921.696,10360.1829,10441.9347,10538.5504,9996.0158,9914.264,10627.7342,10642.5982,10226.4072,10434.5027,11021.6293,11898.6032,12493.1618,12745.8491,12745.8491,12485.7297,13280.9518,13957.2622,14641.0045,14522.0928,13563.3671,13451.8874,13377.5676,13199.2,13080.2883,12062.1068,11452.6843,11727.6676,11452.6843,11378.3644,12262.7703,11950.627,12047.2428,12485.7297,11749.9635,12626.9374,13474.1833,14001.854,13749.1666,14336.2932,null,null,null,null,14307.7295,13027.9097,12568.4872,13544.76,12576.6911,13126.3574,13725.2474,13101.7454,12666.9348,12314.164,12305.96,12322.368,12962.2779,12330.572,12634.119,13290.4368,12929.462,12453.6316,12576.6911,13036.1137,13241.213,12724.3627,12519.2633,12593.0991,12470.0395,12404.4078,11748.0899,12010.617,11419.9309,11436.3389,11690.6621,11116.384,11198.4236,11862.9455,11255.8515,11625.0303,11797.3137,11887.5574,11567.6025,11977.8011,11419.9309,11518.3786,11485.5627,11493.7667,11887.5574,11050.7521,11485.5627,11625.0303,11633.2342,11403.523,11362.5031,11485.5627,11255.8515,11403.523,11198.4236,11485.5627,11895.7614,12133.6766,11772.7017,11903.9653,12437.2236,12215.7163,12437.2236,12831.0143,11912.1693,12297.7561,12182.9005,12535.6713,12141.8806,12305.96,12043.4329,12552.0793,12371.5919,12863.8303,12904.8501,12338.7759,11953.1892,12429.0196,12150.0846,12363.3879,12822.8104,12248.5322,11895.7614,11674.2541,11936.7812,11903.9653,12404.4078,11813.7216,12248.5322,12535.6713,12502.8554,12182.9005,12297.7561,12305.96,12223.9203,11821.9256,11912.1693,12158.2885,12158.2885,12059.8409,11903.9653,12371.5919,12429.0196,12223.9203,12264.9401,12264.9401,12543.8753,12297.7561,12264.9401,12511.0594,12396.2037,12273.1442,12297.7561,12305.96,12141.8806,12100.8607,12076.2488,12543.8753,12223.9203,12502.8554,12593.0991,13003.2978,13265.8249,12716.1588,13216.6011,13922.1428,14356.9534,13790.8793,13946.7547,14151.8541,14151.8541,14086.2222,14233.8938,14381.5653,13790.8793,13872.919,14110.8342,13881.123,13864.715,13881.123,13626.7998,14266.7096,14455.4011,14758.948,14274.9137,14225.6898,14201.0779,14496.4209,14209.2819,14151.8541,14389.7693,14365.1574,14389.7693,13577.5759,14110.8342,14455.4011,13626.7998,13905.7348,14438.9931,13946.7547,14225.6898,14201.0779,14217.4858,14209.2819,13700.6356,14209.2819,14348.7494,14201.0779,13946.7547,14028.7945,13758.0633,13864.715,13979.5706,14168.262,14939.4355,15677.7931,14521.0329,15177.3507,14857.3958,14882.0077,14767.1521,14840.9878,15579.3454,15218.3706,15784.4447,15899.3004,16645.862,17162.7122,17474.4632,18155.3931,18639.4275,18286.6567,18048.7414,17482.6673,17958.4977,17318.5878,18007.7215,17359.6077,17835.4381,17310.3838,16875.5732,17105.2845,17392.4236,17277.5679,16793.5335,18114.3732,18130.7811,18212.8209,17835.4381,18130.7811,17786.2142,18032.3335,17778.0103,18048.7414,17950.2937,18130.7811,17958.4977,18048.7414,18844.5268,18778.8951,18926.5666,18844.5268,18475.348,18869.1388,18819.9149,18811.7109,18819.9149,18992.1983,18811.7109,18795.303,18754.2831,19213.7056,19033.2182,null,18549.1838,18869.1388,18565.5917,18196.413,null,null,null,19222.9231,18829.3407,18686.2198,18596.7692,18230.022,18328.4176,18238.967,17738.044,17764.8791,17881.1648,17881.1648,17872.2198,17666.4835,17711.2088,18077.956,17881.1648,17845.3846,17657.5385,17746.989,17183.4505,17523.3626,18587.8242,18060.0659,18024.2857,18033.2308,19187.1429,18963.5165,18632.5495,19410.7692,18883.011,18659.3846,19231.8681,18659.3846,19983.2527,21280.2857,20233.7143,20412.6154,20188.989,19875.9121,20448.3956,20484.1758,null,20779.3626,20779.3626,20824.0879,20376.8352,20350.0,20752.5275,20654.1319,20573.6264,20931.4286,20931.4286,20260.5495,20877.7582,20913.5385,20886.7033,20868.8132,20841.978,20841.978,21146.1099,20582.5714,20850.9231,20707.8022,21262.3956,21164.0,21208.7253,21235.5604,21307.1209,21244.5055,21244.5055,21047.7143,21119.2747,21432.3516,20940.3736,21137.1648,21128.2198,21020.8791,20904.5934,20886.7033,20841.978,20815.1429,21208.7253,21199.7802,21289.2308,21316.0659,22004.8352,20779.3626,20815.1429,21378.6813,20824.0879,20734.6374,21271.3407,20618.3516,21092.4396,21468.1319,21745.4286,22004.8352,21906.4396,22049.5604,21897.4945,21262.3956,21888.5495,22532.5934,22514.7033,22478.9231,22478.9231,22353.6923,22228.4615,22156.9011,22720.4396,22049.5604,21960.1099,21852.7692,21736.4835,21691.7582,21638.0879,22362.6374,21763.3187,21906.4396,21709.6484,21262.3956,22308.967,21897.4945,21468.1319,21781.2088,21602.3077,21870.6593,21647.033,21378.6813,22613.0989,21611.2527,21825.9341,21816.989,22058.5055,21933.2747,22139.011,22183.7363,21736.4835,22657.8242,23579.1648,23802.7912,23704.3956,24276.8791,24330.5495,25144.5495,25296.6154,26039.0549,26817.2747,27407.6484,26414.7473,26146.3956,26790.4396,26119.5604,25386.0659,25761.7582,25672.3077,27166.1319,27425.5385,27935.4066,27130.3516,27139.2967,27139.2967,27684.9451,27318.1978,27192.967,27443.4286,null,27559.7143,27389.7582,27005.1209,25949.6044,26781.4945,25797.5385,27192.967,25922.7692,26835.1648,27139.2967,26656.2637,26665.2088,26531.033,26531.033,26522.0879,26745.7143,26495.2527,25815.4286,26441.5824,26387.9121,25717.033,26593.6484,27416.5934,26531.033,27362.9231,27497.0989,27640.2198,27014.0659,27398.7033,27407.6484,27371.8681,28132.1978,27541.8242,27631.2747,28266.3736,28257.4286,28212.7033,28883.5824,28955.1429,28176.9231,28597.3407,28185.8681,28937.2527,29661.8022,29572.3516,30386.3516,29652.8571,30314.7912,30270.0659,29643.9121,29518.6813,29339.7802,29509.7363,30028.5495,30592.0879,31262.967,30314.7912,30296.9011,31432.9231,31173.5165,32059.0769,32139.5824,32327.4286,32551.0549,null,null,null,33430.0,33520.0,32390.0,32200.0,30610.0,30410.0,30530.0,31150.0,31140.0,32200.0,32420.0,32590.0,30910.0,30290.0,29400.0,28780.0,28590.0,30340.0,31250.0,29430.0,30390.0,30960.0,30800.0,31450.0,31500.0,31510.0,31850.0,32230.0,32590.0,31050.0,31970.0,32130.0,30950.0,30740.0,30580.0,30320.0,29420.0,28580.0,28850.0,28900.0,28090.0,27900.0,28530.0,27000.0,26790.0,27480.0,28280.0,27640.0,27490.0,27100.0,26650.0,27350.0,27200.0,26260.0,27810.0,27580.0,26230.0,26310.0,27100.0,27000.0,27650.0,27030.0,26900.0,27100.0,27700.0,27000.0,26950.0,26340.0,27200.0,27350.0,27350.0,26000.0,26400.0,27340.0,27400.0,27400.0,26700.0,27330.0,27760.0,28210.0,27860.0,28740.0,28200.0,28980.0,29600.0,29610.0,30350.0,31590.0,31400.0,32060.0,31950.0,33460.0,33800.0,33680.0,32630.0,33500.0,32490.0,33400.0,32900.0,33560.0,33280.0,34240.0,33470.0,33770.0,33600.0,34550.0,36070.0,35950.0,35930.0,37910.0,37780.0,38010.0,37800.0,37860.0,37440.0,36850.0,37130.0,36010.0,36670.0,36770.0,36800.0,38500.0,38210.0,38210.0,37500.0,37290.0,35820.0,37100.0,37140.0,36130.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[435.62024,439.69134,484.3623400000001,687.8131700000001,649.5493400000001,926.2611600000001,1677.7318800000003,2452.9595200000003,4356.115610000001,4319.93518,6409.34129,7766.42119,14258.50569,18860.93473,19826.54245,23063.92968,23919.97146,28918.468150000004,30492.79783,34320.0,40095.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-15T00:00:00"],"y":[412.00709,468.0302000000001,657.9487200000001,678.0138200000001,891.73051,1481.0321900000001,2280.91028,5584.97236,5282.332770000001,5796.202830000001,7970.80075,12965.835740000002,15359.478970000002,19573.860130000005,20575.565230000004,22926.1758,27885.314270000003,28928.307650000002,34045.0,39270.0,39765.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,0.0,-1.3,-0.5,-0.7,-3.6,-3.5,-0.9,-0.7,-0.5,-0.9,-1.0,-0.9,-2.3,-1.1,-1.9,-1.3,0.0,0.3,-0.9,0.4,-0.9,0.5,-1.0,-3.2,-1.0,-0.9,-3.0,-1.9,-2.8,-0.6,-2.6,-2.1,-3.6,-3.5,-1.9,-2.8,0.4,-2.7,-3.1,-3.2,-1.9,-3.1,-3.1,-3.7,-6.1,-6.1,-6.1,-5.6,-5.8,-5.2,-5.6,-5.4,-5.4,-5.4,-5.6,-5.6,-4.7,-5.6,-6.5,-8.4,-5.1,-5.6,-6.4,-6.1,-2.4,-1.9,-1.9,-5.6,-1.1,-0.5,-0.6,-3.1,-0.3,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-0.4,1.0,6.0,5.4,6.0,7.3,4.6,4.4,4.4,3.5,6.2,4.3,-0.8,0.9,1.7,0.5,0.4,2.8,1.3,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,-0.3,0.9,3.7,-1.1,-2.7,-3.0,-2.6,-1.1,-2.0,-1.1,-1.9,-0.9,-1.1,-1.9,2.6,7.5,8.3,7.4,10.1,14.8,17.0,11.5,14.9,20.9,24.1,22.2,26.6,22.1,24.8,28.9,34.8,35.8,41.8,48.9,53.3,62.9,64.9,64.8,62.6,59.1,62.7,64.9,72.7,80.4,79.1,69.6,62.6,53.2,46.0,51.9,44.5,39.0,36.9,35.8,43.4,41.6,43.5,49.8,42.9,45.4,42.8,35.9,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,35.0,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.0,34.6,35.5,31.8,37.7,42.0,48.7,55.9,54.9,54.4,48.2,51.8,51.7,57.5,65.2,73.1,81.7,84.0,99.7,93.7,85.6,85.9,85.4,83.3,84.1,93.0,88.8,93.7,105.1,104.2,101.2,91.3,102.1,94.0,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,93.0,91.1,89.3,97.6,87.7,86.5,87.5,92.6,100.9,107.8,114.4,121.5,121.8,112.0,125.5,106.0,129.5,126.2,130.1,140.0,147.0,151.3,153.2,154.9,150.6,154.2,152.3,144.9,146.7,146.3,144.2,141.2,140.6,147.1,136.2,147.3,141.5,143.2,143.0,139.2,137.2,137.2,143.2,146.2,145.6,142.2,143.1,142.7,141.2,141.5,147.4,154.1,156.1,149.8,147.3,151.3,162.2,169.4,158.3,161.3,151.3,157.2,163.3,163.3,160.2,163.8,160.3,167.8,178.9,189.4,201.5,191.5,203.6,204.6,198.0,196.3,208.2,218.7,211.5,211.3,213.0,220.6,212.7,210.6,220.6,224.7,217.8,218.4,201.7,211.6,218.4,214.6,203.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,195.9,200.4,192.8,201.7,191.5,198.8,201.7,202.7,197.2,198.1,196.2,198.0,206.1,217.7,215.0,207.9,216.1,209.7,208.6,221.9,237.9,254.3,267.9,259.3,247.2,241.5,224.5,208.7,213.7,224.3,240.5,251.9,247.8,246.4,249.2,248.7,254.0,254.8,270.9,270.0,267.3,268.1,264.7,273.9,279.3,274.0,273.7,276.0,268.2,278.9,270.0,281.5,284.1,290.4,281.5,283.0,284.1,284.2,294.9,295.5,309.0,320.8,312.6,329.5,334.8,354.3,369.4,334.2,321.1,319.1,311.0,304.7,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,318.1,328.8,340.1,349.6,353.1,367.7,360.4,347.2,370.3,386.5,405.8,433.7,459.7,487.7,516.2,568.9,601.2,636.2,673.0,674.7,643.0,625.7,634.3,646.7,618.6,592.4,570.8,540.3,519.0,550.1,580.9,614.5,575.4,558.2,551.4,572.3,531.2,573.7,604.4,638.8,675.7,714.5,755.2,797.9,842.2,889.2,937.9,1068.4,1031.7,1072.7,1111.9,1048.8,1005.3,1059.9,1017.2,992.5,960.1,960.1,936.2,890.2,906.4,897.8,868.8,827.1,895.3,931.1,982.3,1024.1,1030.0,1008.7,952.4,911.5,941.3,941.3,976.3,980.6,974.6,949.9,1007.9,985.7,966.1,920.9,880.8,858.6,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,816.0,812.9,816.0,861.6,902.7,873.8,925.5,954.4,927.0,907.3,914.9,911.8,956.0,937.7,927.0,946.8,962.0,995.5,1016.8,997.0,1009.2,1018.3,1012.2,1060.9,1065.5,1086.8,1070.1,1086.8,1080.7,1074.6,1102.0,1108.1,1162.9,1185.7,1121.8,1099.0,1079.2,1065.5,1089.8,1083.8,1070.1,1054.9,1067.0,1041.2,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,1010.7,962.4,986.5,1042.4,1047.9,1083.3,1139.1,1109.3,1114.9,1096.3,1105.6,1085.1,1155.8,1116.8,1178.2,1224.7,1224.7,1258.2,1278.6,1282.4,1243.3,1237.7,1287.9,1273.1,1278.6,1280.5,1273.1,1271.2,1245.2,1258.2,1258.2,1271.2,1315.9,1362.4,1386.6,1364.2,1377.2,1408.9,1405.2,1364.2,1384.7,1438.6,1390.3,1348.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1390.3,1405.5,1386.5,1424.5,1420.7,1407.4,1420.7,1477.7,1491.0,1487.2,1553.8,1515.8,1477.7,1582.3,1582.3,1570.9,1622.2,1616.5,1614.6,1660.2,1721.1,1762.9,1835.1,1791.4,1827.5,1759.1,1852.2,1831.3,1770.5,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1753.4,1819.7,1915.3,1948.5,1917.2,1872.4,1864.6,1845.1,1960.2,2057.7,2149.4,2163.1,2215.7,2280.1,2393.3,2496.7,2471.3,2510.3,2592.3,2578.6,2574.7,2568.9,2541.5,2580.6,2715.2,2691.8,2709.3,2717.1,2767.8,2877.1,3023.4,3179.5,3212.7,3177.5,3267.3,3392.1,3563.8,3712.1,3440.9,3415.6,3450.7,3327.8,3366.8,3183.4,3064.4,3103.4,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,2994.2,3003.9,3021.6,3092.1,3201.7,3221.3,3209.6,3227.2,3262.4,3260.5,3291.8,3321.2,3242.9,3268.3,3278.1,3250.7,3225.2,3262.4,3264.4,3311.4,3323.2,3313.4,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3233.1,3249.0,3199.6,3288.9,3263.4,3265.0,3265.0,3252.2,3206.0,3265.0,3421.3,3408.5,3320.8,3367.0,3402.1,3359.1,3359.1,3359.1,3311.8,3349.6,3346.5,3335.4,3327.6,3486.6,3489.7,3529.1,3516.5,3485.0,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3489.7,3498.9,3485.1,3551.0,3525.0,3494.3,3479.0,3476.0,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3468.3,3563.7,3452.1,3481.5,3408.1,3475.6,3444.8,3419.9,3519.7,3437.5,3433.1,3422.8,3421.3,3450.7,3466.8,3450.7,3430.1,3370.0,3474.2,3406.6,3424.3,3510.9,3516.7,3478.6,3444.8,3481.5,3480.0,3529.9,3507.9,3516.7,3615.1,3657.6,3767.7,3767.7,3882.2,3827.9,3907.2,4002.6,4051.0,4172.9,4300.6,4225.7,4096.5,4147.9,4136.2,4059.8,4115.6,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4059.8,4035.8,4020.2,3982.0,4069.7,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4061.2,4057.2,4136.4,4192.8,4070.6,4110.9,4116.3,4239.8,4247.9,4282.8,4331.1,4392.9,4311.0,4375.5,4411.7,4290.9,4264.0,4305.6,4398.3,4473.5,4555.4,4411.7,4378.1,4584.9,4517.8,4678.9,4597.0,4666.8,4720.5,4787.7,4913.8,4747.2,4628.6,4486.0,4403.4,4458.9,4613.6,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4546.0,4674.1,4751.5,4882.5,4915.3,4909.3,4754.5,4748.5,4738.1,4800.6,4761.9,4846.8,4869.1,4912.3,4946.6,4884.0,5031.5,5159.5,5216.1,5216.1,5216.1,5216.1,5216.1,5216.1,5216.1,5216.1,5203.0,5208.8,5133.0,5176.7,5194.2,5188.4,5230.7,5267.1,5324.0,5261.3,5232.1,5208.8,5442.2,5240.9,5172.3,5172.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-15T00:00:00"],"y":[null,6.4,35.8,null,37.3,59.9,36.0,127.7,21.3,34.2,24.4,66.9,7.7,3.8,3.8,null,16.6,null,11.6,14.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-15T00:00:00"],"y":[-5.4,null,null,-1.4,null,null,null,null,null,null,null,null,null,null,null,-0.6,null,null,null,null,-0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
