📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[24.6995,24.7185,null,null,null,null,null,null,null,null,30.8299,32.4447,32.7678,33.107,32.2994,32.0572,31.7827,31.072,31.4112,30.6844,30.846,31.6696,30.9913,30.6038,30.2,30.3614,30.6684,29.8124,29.7154,30.1839,29.8609,29.7154,29.7317,30.0707,31.508,32.8162,34.2697,34.2214,33.5915,35.4648,37.0636,null,null,37.0636,38.3395,37.4834,37.2898,36.9021,35.3679,36.014,35.4325,37.645,39.2277,39.7929,37.3058,37.4674,36.9668,36.3208,36.9668,38.2103,39.4214,37.9357,37.7742,37.1444,38.2749,37.1766,37.0313,36.6599,36.4015,34.9803,33.4299,33.2361,33.7529,33.5107,32.7194,31.9764,32.2671,32.0411,33.3976,32.9293,32.784,32.7516,32.2994,32.138,31.6536,32.1702,33.3007,33.4139,33.3814,32.784,32.2994,31.9764,31.7988,31.718,31.7019,30.6844,29.8124,29.5541,29.0372,27.7936,27.0669,26.1463,27.5837,28.1006,27.616,27.2931,27.4222,27.2931,28.6658,29.2632,28.585,28.4074,27.6968,27.939,27.1154,26.6471,26.6471,26.0333,27.2931,26.2756,25.8395,26.1626,25.8395,26.3079,25.8557,27.4385,27.939,27.5353,27.5675,26.5178,27.1476,27.5353,26.97,26.2433,26.1302,26.7924,26.8408,27.8421,28.262,28.7304,29.344,27.9068,28.3427,28.359,28.5527,28.5042,29.4571,30.4584,30.6684,29.7478,29.344,28.7465,29.2632,28.3912,28.4234,27.1476,28.0198,28.1006,28.6658,29.5217,29.8609,29.0694,28.262,27.9551,28.0844,28.3104,28.601,28.1651,27.8421,null,null,null,null,27.942,27.6924,27.3265,26.5781,25.4471,26.6113,27.2767,26.2454,26.2622,26.0291,25.7798,27.0438,26.445,26.7112,26.445,null,null,26.4617,26.5448,25.9461,27.3764,26.445,25.4471,24.9482,24.05,25.1976,25.7798,25.7798,26.4118,26.6113,25.9461,26.4949,27.5428,28.6737,30.0043,31.2683,32.7651,36.0583,35.2435,36.9067,37.4056,null,null,37.7881,35.8256,36.6073,38.1207,37.7549,37.3889,36.7569,38.6697,39.0854,39.1686,40.6821,42.6281,44.7569,46.9857,null,51.7924,53.6884,56.3662,null,61.705,58.5284,56.2497,53.4389,53.6386,50.9608,50.2955,48.3828,46.021,45.755,44.1914,45.888,45.3058,46.52,44.0917,42.994,40.9981,39.0854,37.1894,38.0875,39.0189,38.9191,37.9212,36.9233,38.5033,37.7216,37.6218,39.7674,41.2974,41.3307,40.1332,39.2517,38.2372,38.4201,39.4181,40.2496,40.416,41.4804,41.364,40.0003,39.9171,41.3472,41.4139,39.9171,41.7965,43.6593,44.4077,42.4118,42.5449,43.9253,41.5803,43.2268,40.416,40.416,40.2496,39.0854,39.7506,39.2517,41.3472,40.7652,41.0647,42.4118,42.7112,44.6239,44.9066,47.1852,48.1832,45.7216,47.9503,47.5012,45.888,45.8213,46.1707,46.5699,48.2331,48.5158,46.0043,44.9399,47.0356,46.836,49.2143,50.8941,48.4326,48.2331,48.1333,46.7362,46.3203,45.5719,47.5511,46.7362,46.0709,45.2226,46.0542,45.3224,43.9253,44.6572,46.2871,45.7382,46.0709,47.2352,47.0688,46.7362,46.8692,46.5699,46.9025,46.2539,45.5054,45.0397,44.7903,45.2559,45.4555,45.9045,45.8547,46.0709,46.1374,45.7049,46.7195,48.6822,50.0958,52.1582,50.3952,49.9129,52.5241,51.2269,52.8901,54.7196,54.8526,55.1354,56.0002,57.2809,58.9441,59.6094,60.0418,57.6302,57.7965,60.3746,63.2352,66.1958,69.5055,68.5242,71.1021,71.8506,71.6844,68.2248,65.1479,68.624,69.888,73.0315,76.6074,79.7509,80.1666,77.5056,78.1708,83.1771,85.3892,89.6303,94.1043,95.8008,96.6325,null,null,null,null,null,102.4703,99.2935,97.2978,92.674,89.8133,88.4827,87.4848,91.4266,93.938,90.9609,93.4724,97.597,95.4682,93.2395,89.6303,91.5597,null,null,null,null,96.5804,95.4627,93.0212,92.4538,95.8582,97.0102,94.0529,98.6953,98.0075,101.1885,99.7442,100.5867,101.0508,104.1975,102.9939,102.6499,102.564,100.9306,99.7957,105.8653,109.0806,114.1014,114.772,111.0752,113.8091,113.4824,119.7239,120.3257,125.2605,130.2124,135.8865,135.663,132.121,134.4594,130.3328,133.0838,130.6767,129.9889,125.0026,125.8623,127.0659,130.3328,128.9744,131.5364,133.0667,131.6567,136.626,141.6638,145.1027,149.0573,149.5732,149.5904,146.8565,144.9479,146.8393,143.4864,149.5904,143.2801,152.8229,156.2446,163.7413,168.4182,160.0102,160.9386,162.125,159.907,153.8202,146.8049,140.0476,null,null,139.1019,130.6595,127.7537,132.568,138.93,135.835,137.5544,133.445,134.6829,133.2043,132.568,132.826,138.5172,144.3633,140.3571,136.2133,132.3789,135.0269,135.6287,140.2883,139.2738,146.1171,147.1832,144.6729,147.5443,148.9198,144.0538,150.88,154.2156,152.0836,151.4818,148.9371,147.871,146.0655,151.3098,null,null,null,null,179.9698,189.8735,188.9755,192.0826,193.9275,193.9275,190.6747,189.7037,189.291,186.1839,177.6393,169.1919,160.9629,160.3561,163.5602,171.7165,180.2852,189.0483,196.8889,202.0836,211.0894,208.759,202.4234,210.9923,218.8814,226.7705,224.7558,220.2892,214.7062,224.8044,230.436,241.942,253.8121,256.0939,259.7836,247.3309,260.5604,266.4105,279.7128,292.4325,280.3682,294.1318,307.4827,316.5856,332.4123,null,332.558,325.2757,341.0783,357.5848,375.4507,386.5683,376.009,366.809,350.5209,364.1145,352.026,344.5252,340.083,361.5172,374.6739,391.8359,381.3493,407.4927,414.6051,434.6557,447.8609,432.0826,432.0826,443.7343,431.3544,417.0326,412.4447,404.0458,388.1462,411.5951,430.0436,408.5123,410.2601,413.8769,434.243,444.7053,442.2778,453.8809,472.5965,494.4676,519.1545,528.9371,512.649,488.9088,495.1959,508.9351,509.7604,530.3935,492.5499,476.9416,462.8624,441.7438,465.7268,485.0249,508.2554,533.6463,560.3237,587.6081,616.4945,644.5555,676.7676,702.3043,667.2036,720.7527,720.8983,null,null,755.6591,735.5114,699.5855,748.1341,729.2001,718.5195,728.7146,688.1765,685.9919,675.5538,703.7121,720.7041,756.3873,792.7988,801.052,830.1812,822.1707,800.5666,769.2527,742.7937,705.654,697.4007,663.174,630.161,661.4747,null,null,null,606.6983,605.2311,598.3841,571.4849,543.1185,585.4235,586.4017,605.9647,628.9512,603.2748,596.9169,568.5504,545.3193,527.9571,508.8832,502.5253,471.2244,463.3991,457.2858,452.884,438.4563,420.3605,406.1773,442.1244,451.4168,471.2244,492.9882,509.3722,529.1799,547.2756,506.9269,488.0975,506.1933,486.1412,477.8269,473.9143,476.8487,454.3512,438.9454,417.1815,411.3126,421.3387,413.2689,438.7009,416.937,407.1555,424.7622,420.8496,415.7142,393.7059,379.5227,399.0857,393.2168,417.9152,417.6706,408.3781,397.6185,391.016,371.6975,358.4924,360.6933,366.5622,351.6454,375.61,381.7235,393.7059,401.7756,405.9328,427.9412,434.0546,408.8673,410.8235,405.9328,395.1731,415.4698,433.8101,455.3294,477.5823,498.1236,488.0975,469.7572,498.6126,511.3286,489.0757,477.0933,466.0891,486.3857,507.1714,527.2235,544.8303,564.3932,590.5588,559.258,606.2092,623.8159,591.7816,604.0084,568.0613,549.721,570.5067,579.7992,607.921,633.5975,663.4311,694.2429,659.274,703.5353,710.6269,675.9025,669.7891,695.9546,720.6529,755.6219,764.9143,775.1849,794.5034,828.9832,865.4193,861.0176,868.3538,830.2059,801.1059,789.8572,762.958,739.9714,708.6706,683.7278,671.2564,666.3655,647.2916,627.2395,602.7858,653.1605,648.5143,680.5487,648.2697,627.484,599.3622,589.8252,583.9563,575.8866,615.5017,611.1,606.2092,595.6941,586.8908,586.8908,574.4193,567.8168,562.926,552.1664,548.2538,543.3631,536.516,535.2933,541.8958,537.9832,574.6639,600.5849,582.9781,582.0,601.563,590.3142,575.3975,566.8387,587.3798,564.3932,563.6596,555.1009,544.8303,537.7386,532.8479,532.1143,531.6252,531.3807,573.6857,562.437,562.6816,562.1924,561.9479,561.7034,554.8563,553.8781,552.9,551.6773,550.9437,548.4983,535.7824,535.0488,534.3151,533.8261,533.0925,532.8479,532.6034,532.3589,531.6252,520.3765,518.9093,517.6865,516.9529,516.4639,488.8311,504.9706,504.2369,504.2369,503.9925,503.5033,499.3462,483.2068,479.0496,464.3773,462.1765,435.2773,429.1638,420.116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.7507,465.9381,489.1822,513.4829,538.8401,565.606,593.7807,623.3639,612.0942,589.2022,628.9989,608.9246,588.85,565.2537,563.845,580.3977,581.102,554.6882,544.1227,565.2537,543.7706,542.3619,559.6188,556.097,539.1923,537.0792,533.5574,516.6525,525.8092,520.1743,497.2825,506.4392,487.4214,469.1078,462.0641,475.4471,466.6426,461.712,467.6991,450.7944,442.3418,417.3369,435.2982,452.2031,467.3468,445.1594,453.2596,457.838,476.8557,496.9303,470.8688,469.1078,471.9253,478.2646,461.0076,463.1207,443.3984,447.9768,454.3161,443.3984,440.5811,450.4421,443.7507,437.0592,426.1415,426.1415,424.0284,422.2674,409.2367,401.8408,420.5065,428.2545,422.9719,433.1853,421.9153,409.2367,399.0234,410.2933,411.7019,412.0541,403.9539,405.7149,411.7019,432.1286,426.1415,427.9024,445.5114,465.9381,452.9074,448.6813,457.838,461.3597,457.838,446.2159,436.3547,419.0978,430.3677,428.2545,424.7328,422.2674,415.9282,410.9976,402.1931,411.3498,406.7714,403.9539,402.8973,381.7664,402.1931,415.9282,409.5889,431.7764,446.2159,447.9768,467.3468,453.9639,439.5244,461.712,481.4342,498.339,485.6604,481.082,505.7348,482.4908,496.2259,496.9303,494.8172,494.8172,481.7863,483.8994,506.7914,492.3519,493.4085,487.4214,494.1129,490.2388,481.7863,475.4471,472.6297,456.077,469.46,484.6039,493.4085,493.7607,493.0562,503.2696,496.578,494.4649,510.6654,531.0921,553.2796,523.6962,514.1872,519.1178,517.709,496.578,507.1436,510.6654,509.6088,512.0741,520.1743,514.1872,513.8351,515.9482,516.6525,520.1743,537.7835,529.3311,530.0355,528.2746,561.0275,579.6933,577.5802,587.0891,602.233,593.0762,598.7111,582.8629,567.0146,583.5673,596.9503,563.4929,559.9711,565.2537,535.3182,520.1743,543.0662,562.4364,592.3718,566.6625,569.1277,563.4929,568.0713,571.9452,569.8322,null,null,null,null,558.5663,545.4834,544.0298,547.3006,530.5835,512.4128,534.9444,535.6713,524.7689,530.5835,526.9494,524.0422,526.9494,511.3226,520.0445,515.3202,514.2299,501.8738,480.7958,495.6958,514.9568,516.047,505.8714,512.4128,509.5056,512.0494,508.7787,499.6934,499.3299,508.7787,519.3177,543.303,545.8469,544.0298,557.8395,552.7518,568.7419,570.1955,564.381,549.8444,540.759,548.7542,552.3883,566.9249,563.2908,552.3883,545.1201,542.9396,541.4859,544.7566,538.5786,542.5761,537.8518,528.403,543.303,534.2176,528.7664,526.2225,532.0372,523.6786,523.3153,509.1422,516.047,488.0642,519.3177,529.8567,506.2348,512.4128,501.5104,497.8763,504.4178,492.4251,488.0642,511.3226,512.4128,514.2299,512.4128,509.1422,508.7787,521.8615,528.403,528.0396,522.5884,503.3275,503.3275,494.969,504.0542,534.9444,542.5761,544.7566,568.7419,579.281,596.7247,575.2834,578.1907,573.4663,558.2029,571.2858,null,null,null,null,null,null,599.6321,602.8118,593.2723,584.187,588.2754,582.3699,568.7419,563.2907,563.2907,567.8333,572.3761,574.6473,568.7419,590.0925,599.6321,586.004,592.3638,623.7082,613.7144,609.626,617.8027,635.9734,621.4368,621.8912,639.6075,600.9948,613.26,618.257,605.5375,606.446,614.6228,637.3362,631.885,645.0587,631.4307,676.4031,null,706.839,699.1165,708.6561,692.7567,699.1165,689.5768,731.3693,735.4578,690.4854,660.958,657.3239,658.6867,640.0618,624.6167,631.885,645.0587,635.0649,620.0741,632.3392,632.3392,612.3515,606.9003,640.516,640.516,633.702,672.7689,640.516,651.8728,652.3269,653.6897,635.9734,638.2448,642.7874,658.6867,644.1502,630.5222,631.885,640.516,657.7781,698.2079,703.6591,721.8298,697.7536,761.8053,794.9668,801.7807,799.5095,853.5671,881.2774,883.5488,859.4726,847.2074,null,null,null,null,null,null,null,1226.0615,1278.0611,1351.9882,1315.6511,1320.663,1403.9877,1464.7582,1422.1562,1350.1087,1268.0371,1258.6395,1140.8575,1096.376,1175.9416,1251.1216,1274.302,1205.387,1189.098,1202.2545,1220.4231,1211.652,1157.773,1103.894,1115.1709,1106.3999,1120.1829,1133.966,1124.5685,1108.9059,null,null,null,null,null,null,1065.0656,1086.341,1108.2612,1106.9718,1093.4329,1171.4432,1233.3355,1200.4551,1143.7204,1127.6026,1134.6945,1179.8243,1186.2715,1181.7585,1135.3392,1134.6945,1102.4588,1047.6582,1102.4588,1129.5367,1094.7222,1121.1555,1146.944,1099.88,1063.1313,1090.2092,1093.4329,1092.7881,1096.6563,1069.5785,1012.199,1033.4745,1070.2231,1075.3809,1053.4607,1041.2111,1028.3168,1024.4486,973.5162,992.8577,992.8577,986.4106,996.0812,975.4504,1029.6063,1015.4226,1005.752,1031.5404,1050.8818,1063.776,1037.9874,1031.5404,1034.7639,1034.7639,1038.6324,1048.9476,1057.9737,1034.7639,1030.8956,1021.8697,1023.8039,1027.6722,1055.3947,1037.3428,1034.7639,1028.3168,1105.0377,1070.8679,1095.367,1083.1174,1045.724,1032.8298,1036.6982,1050.8818,1032.1851,983.8316,999.9495,1019.2908,1016.0672,992.8577,1003.173,1029.6063,1009.6201,989.6341,1005.1071,1008.3308,1012.8438,1025.0933,1023.8039,979.3186,1008.9755,1018.6461,1007.0413,973.5162,1010.265,1010.265,1015.4226,1031.5404,1041.2111,1032.1851,1044.4345,1034.1193,1032.1851,1032.8298,1050.8818,1047.0135,1023.8039,1025.0933,1024.4486,1012.8438,1013.4884,1011.5543,1016.7121,1043.79,1031.5404,1076.0256,1134.6945,1136.6286,1108.9059,1088.9199,1116.6425,1135.3392,1130.8262,1119.2214,1115.353,1128.892,1108.9059,1086.341,1066.3548,1077.315,1065.7101,1049.5924,1068.289,1089.5645,1086.341,1065.7101,1063.776,1063.776,1050.8818,1041.8557,1044.4345,1041.8557,1039.277,1035.4087,1036.6982,1030.2509,1022.5145,1020.5802,998.0154,992.8577,992.2129,973.5162,992.8577,1001.2389,1060.5525,1043.79,1011.5543,1037.9874,1090.8541,1079.8939,1063.776,1050.2371,1031.5404,null,null,null,null,null,null,null,1026.7771,1022.4568,995.0954,964.8536,954.0531,949.7328,970.614,978.5344,969.8939,979.2544,983.5746,970.614,972.054,974.2141,961.2534,950.4528,951.8929,963.4136,1000.1356,1023.8969,1027.497,1015.9765,1011.6563,1020.2967,977.0943,979.2544,933.892,956.2132,936.7721,933.892,861.8879,862.6079,872.6884,881.329,882.049,943.2523,939.6522,949.7328,977.8143,1002.2957,990.7751,966.2938,943.9725,939.6522,944.6924,931.7318,922.3713,920.9312,907.9704,903.6502,885.6493,866.2082,860.4478,869.8083,851.0873,813.6452,null,820.8456,793.4841,778.3633,767.5627,782.6835,795.6443,805.0047,808.6049,805.7248,797.0842,793.4841,808.6049,802.1246,797.0842,787.7237,776.9232,781.2434,781.9635,773.323,771.1629,788.4438,797.0842,798.5244,771.8829,797.8044,797.0842,794.2042,840.2867,876.2887,null,null,null,null,841.2967,872.5662,856.1869,829.3846,827.151,844.2747,824.9175,809.2828,783.9694,803.3267,755.678,705.0514,717.708,719.9415,724.4085,null,731.8537,735.5763,741.5323,748.233,751.9555,760.145,766.1011,771.3127,775.7798,782.4804,789.9255,798.8596,783.9694,796.6261,810.7718,790.67,780.2468,770.5682,758.656,773.5463,763.1231,795.1371,795.1371,785.4584,792.9035,807.7937,802.5822,801.8376,816.7279,839.0632,848.7418,847.2528,847.2528,845.7638,837.5742,836.8296,834.5961,833.1071,833.1071,830.8736,824.1729,810.7718,802.5822,775.7798,753.4445,748.9774,723.6641,702.8178,705.0514,692.3947,699.0953,722.1751,743.7659,753.4445,null,null,null,null,null,null,null,null,null,915.4728,933.994,943.6955,971.0362,938.4038,958.6888,935.7579,926.9383,944.5775,963.9806,990.4393,956.9249,982.5017,1007.1966,1006.3145,1046.8846,1049.5305,1053.9403,1021.3078,1033.6553,1057.4682,1026.5996,1026.5996,1047.7666,1073.3434,1044.2388,1020.4259,1026.5996,1027.4816,1014.2522,1014.2522,997.495,993.0852,1019.5439,1039.829,1025.7176,1026.5996,1052.1764,1070.6975,1097.1562,1119.2053,1152.7196,1187.116,1168.595,1163.3032,1164.1852,1135.0805,1111.2676,1085.6908,1060.114,1053.9403,1065.4058,1071.5795,1032.7734,1019.5439,1008.0785,985.1475,984.2656,983.3837,1008.0785,990.4393,null,963.9806,954.279,927.8203,916.3548,902.2435,923.4105,911.945,887.2502,916.3548,941.0496,956.9249,952.5151,938.4038,943.6955,912.827,901.3615,null,null,null,null,880.4064,861.7994,881.3857,870.6132,854.9442,835.3578,859.8407,881.3857,864.7373,888.241,876.4891,854.9442,843.1923,871.5926,847.1096,844.1717,875.5098,891.1789,864.7373,872.5719,895.0962,920.5584,937.2068,925.455,940.1448,960.7104,964.6277,976.3795,983.2347,1004.7797,974.4209,1012.6143,1007.7177,1011.635,1010.6556,979.3175,994.9866,1009.6763,998.9038,1002.8211,994.9866,1017.5109,1029.2627,1028.2834,1057.6629,1070.394,1034.1593,1046.8904,1009.6763,1009.6763,1004.7797,994.9866,1012.6143,1003.8004,null,null,968.545,961.6898,945.0414,911.7446,896.0755,875.5098,850.0476,861.7994,864.7373,847.1096,822.6267,841.2337,862.7787,883.3444,907.8273,927.4137,951.8966,975.4002,997.9245,1012.6143,1023.3868,1006.7384,981.2761,952.8759,948.9586,947.0,null,null,null,943.0,939.0,937.0,929.0,902.0,882.0,868.0,892.0,897.0,887.0,881.0,887.0,900.0,871.0,878.0,882.0,850.0,873.0,882.0,905.0,901.0,913.0,937.0,930.0,910.0,908.0,880.0,863.0,849.0,826.0,810.0,836.0,835.0,849.0,867.0,890.0,913.0,888.0,870.0,891.0,891.0,887.0,902.0,886.0,912.0,931.0,920.0,909.0,906.0,929.0,919.0,927.0,918.0,927.0,911.0,920.0,946.0,971.0,971.0,950.0,952.0,941.0,950.0,950.0,930.0,911.0,902.0,874.0,870.0,873.0,893.0,887.0,893.0,894.0,886.0,886.0,920.0,899.0,907.0,918.0,912.0,926.0,953.0,980.0,956.0,952.0,961.0,987.0,1010.0,1013.0,1041.0,1024.0,1039.0,1063.0,1055.0,1040.0,1055.0,1085.0,1106.0,1110.0,1082.0,1054.0,1033.0,998.0,1007.0,1040.0,1009.0,982.0,968.0,963.0,960.0,964.0,981.0,1000.0,1032.0,1062.0,1028.0,999.0,970.0,942.0,935.0,907.0,938.0,950.0,926.0],"high":[25.0796,24.8801,null,null,null,null,null,null,null,null,32.2671,32.4447,32.7678,33.8982,33.1877,32.6547,32.5255,31.9603,31.4758,31.1689,31.1367,32.1541,32.1219,31.492,30.8944,30.6844,30.6684,30.3614,30.2,30.3453,30.3614,30.2808,30.3777,30.2,31.508,32.8162,34.2697,35.9816,34.5604,35.4648,37.0636,null,null,38.0972,38.4201,39.5829,39.5345,37.7904,37.0636,36.4015,37.0959,37.645,39.2277,40.245,39.0823,39.0823,38.5494,37.1444,37.3866,38.4526,39.5668,39.7929,37.7742,38.6463,38.404,38.2749,37.209,37.7258,37.209,36.353,35.2063,34.0274,33.8659,34.2214,33.5107,32.7354,32.9293,32.9455,33.4299,33.8821,33.0746,33.2684,33.4622,32.2994,32.2994,32.2671,33.3007,34.092,33.8498,33.5591,32.784,32.461,32.2671,32.2026,32.2832,30.9589,30.4745,30.1354,29.8124,29.0211,27.7775,26.9861,27.5837,28.8273,28.1006,27.7291,27.8421,27.4545,28.6658,29.5541,29.2309,29.0211,28.262,28.9403,27.7936,27.3252,27.2608,26.6471,27.4545,27.1639,26.5664,26.2271,26.3079,26.324,26.8893,27.4385,28.4074,28.4074,27.9713,27.5837,27.4385,27.7775,27.6807,26.97,26.97,26.9377,27.4545,28.3266,28.8757,28.7304,29.5541,29.3926,28.9887,28.8918,28.6658,28.6335,29.6509,30.4584,31.6536,30.9268,29.99,29.2471,29.6185,29.7154,29.3602,29.0694,28.7465,28.4396,28.7304,29.5217,30.6684,30.4422,28.908,28.8112,28.3427,29.0211,29.2309,28.908,28.5688,null,null,null,null,28.9232,27.9752,27.7921,27.443,26.2288,26.6113,27.7921,27.1103,27.2434,26.8443,26.2787,27.0438,27.3431,27.6425,27.3599,null,null,27.2767,26.944,26.9273,27.3764,27.759,26.7776,26.4283,26.0291,25.6966,25.8629,25.9461,26.6613,26.7776,26.944,26.5947,27.5428,28.6737,30.0043,31.2683,32.7819,36.1249,37.522,36.9233,37.4721,null,null,38.5865,38.2538,37.2558,38.1207,38.9025,38.653,37.5552,38.6697,40.2663,39.7506,40.6821,42.6281,44.7569,46.9857,null,51.7924,53.6884,56.3662,null,61.705,62.0211,56.2497,59.0606,53.6386,50.9608,53.2061,49.8963,46.021,45.755,47.1354,46.3703,45.4056,46.52,47.9836,44.5407,42.4118,39.9171,38.2538,38.2538,39.0189,40.7652,39.0022,39.0854,38.5033,39.5677,39.4181,39.7674,41.2974,43.2102,41.4471,40.3328,39.9171,39.7008,39.7174,40.7985,41.0813,41.4804,42.9107,40.915,41.547,41.3472,42.5283,41.8963,41.7965,43.6593,44.8901,44.9066,43.2434,43.9253,44.0251,43.2434,43.127,40.416,40.6322,41.2475,40.6155,41.2475,41.3806,41.3142,42.2288,42.4118,42.7112,44.6239,45.9544,47.1852,49.0647,48.0667,48.3328,49.048,47.8339,46.2205,46.9025,47.5843,49.231,48.7154,48.3994,47.3515,47.0356,48.0502,49.6135,51.7258,50.9773,49.73,49.3308,49.1479,46.52,47.152,47.9004,48.3162,47.0522,46.5699,46.5699,46.4035,45.073,44.8734,46.2871,48.0168,47.0688,47.9836,47.3183,46.9025,47.6675,47.0688,47.0522,47.0356,46.969,45.6551,46.1872,45.6551,46.0709,46.5532,46.5532,46.2373,46.8194,46.7195,46.9025,48.6822,50.0958,52.2747,52.7238,51.3765,52.5241,54.7196,53.2227,54.969,55.8339,56.5491,56.4326,57.2809,60.125,60.8735,61.3724,60.8735,59.4597,60.89,63.2352,66.1958,69.5055,72.7321,72.3497,72.4328,74.1459,71.6677,67.859,68.624,69.888,73.0315,76.6074,80.3828,82.3289,81.8299,81.1147,83.1771,85.3892,89.6303,94.1043,98.7779,97.9631,null,null,null,null,null,104.5993,106.4453,99.7925,99.7925,91.4931,94.1209,89.8133,91.4266,94.1377,93.1397,94.2374,97.597,98.9609,98.7779,93.2894,93.1397,null,null,null,null,96.5804,99.1423,94.5687,92.8492,95.8582,99.7269,98.3514,98.8844,99.5378,102.9594,102.9767,102.6499,102.9939,105.9169,107.2752,103.8536,104.8852,104.868,102.3061,105.8653,109.0806,114.1014,117.6778,115.1501,116.5774,116.7493,119.7239,122.9393,125.9483,130.2124,135.8865,142.0249,136.5228,138.2422,137.3653,135.835,137.0386,130.6767,129.8169,126.3437,127.96,131.5192,133.2386,137.0386,134.6829,134.0811,136.626,141.6638,148.2321,149.3497,152.3415,153.0293,153.012,147.7163,149.4529,147.8538,149.8656,153.5106,153.012,156.2446,163.7413,170.0344,170.0344,161.6264,163.2942,167.8164,159.7178,149.5904,140.0476,null,null,139.9616,140.0131,132.6196,132.568,138.93,145.2574,144.3805,142.3516,137.52,138.4141,136.8666,135.4396,138.5172,144.3633,149.3325,136.2133,134.958,136.8494,138.4141,140.9933,141.767,146.1343,151.4818,147.871,148.8167,149.5904,150.7596,150.88,154.7487,159.8898,154.7487,156.2962,151.9461,149.9858,153.3732,null,null,null,null,189.4367,189.8735,196.1364,194.1702,194.1945,196.6218,194.1945,193.3449,192.1068,189.0969,177.6393,177.2024,174.5323,160.3561,163.5602,171.7165,180.2852,189.0483,197.0103,202.0836,211.9632,214.3421,212.8856,210.9923,218.8814,229.7806,231.9409,226.9647,224.9257,224.8044,230.436,241.942,253.8121,266.1192,266.095,266.0463,260.5604,266.4105,279.7128,292.4325,291.243,294.1318,307.4827,316.5856,332.4123,null,365.1826,338.0682,341.0783,357.5848,375.4507,386.5683,405.5994,383.5097,366.542,371.7124,363.8718,344.5252,357.4391,361.5172,374.6739,391.8359,404.1672,407.4927,414.6051,434.6557,447.8609,470.2418,441.7923,449.8029,461.0661,439.3649,426.1354,424.8003,405.3081,411.5951,430.0436,449.0503,433.4421,428.4414,435.7238,444.7053,466.8677,459.2698,472.5965,494.4676,519.1545,544.8367,526.7524,530.078,504.4201,508.9351,534.2289,536.4378,536.3894,509.7604,476.7474,460.969,465.7268,485.0249,508.2554,533.6463,560.3237,587.6081,616.4945,644.5555,676.7676,702.3043,728.0106,720.7527,720.8983,null,null,755.6591,780.4189,752.5035,748.1341,757.3583,740.3662,740.3662,750.0761,703.7121,715.121,724.588,720.7041,756.3873,792.7988,832.3658,849.6007,852.9991,832.8514,847.1732,742.7937,779.9334,703.9549,663.174,630.161,661.4747,null,null,null,635.5538,642.6454,611.3445,571.4849,598.6286,585.4235,586.4017,605.9647,628.9512,659.5185,623.3269,604.0084,545.3193,527.9571,545.3193,537.7386,515.4857,493.9664,488.0975,474.1588,479.2941,437.4781,406.1773,442.1244,451.4168,471.2244,492.9882,509.3722,529.1799,551.9218,541.6513,488.0975,513.5294,517.1975,477.8269,498.1236,488.0975,489.0757,447.5042,417.1815,411.3126,439.9235,435.0327,438.7009,447.9933,407.1555,430.3866,430.3866,427.9412,418.1597,391.2605,399.0857,410.3345,417.9152,431.3647,429.1638,408.3781,397.8631,391.016,371.6975,369.2521,368.7631,371.6975,375.61,381.7235,393.7059,401.7756,411.0681,429.8974,434.0546,447.2597,415.7142,417.1815,414.9807,415.4698,433.8101,455.3294,477.5823,498.1236,519.1538,506.9269,498.6126,511.3286,526.979,510.595,489.0757,488.8311,507.1714,530.6471,544.8303,564.3932,590.5588,615.5017,606.2092,623.8159,650.2261,618.6807,611.3445,565.8605,572.2185,579.7992,607.921,633.5975,663.4311,694.9765,716.4958,703.5353,727.2555,723.832,701.8235,695.9546,720.6529,755.6219,792.058,794.7479,794.5034,832.8958,865.4193,904.7899,912.8596,892.5631,801.1059,855.8824,831.4286,794.7479,758.0673,683.7278,671.2564,666.3655,701.3345,671.99,602.7858,653.1605,648.5143,680.7933,696.6882,667.5883,623.5715,623.5715,607.6765,575.8866,615.5017,637.0211,620.637,607.1874,586.8908,597.1613,606.4538,604.9866,572.2185,552.1664,570.5067,562.1924,536.516,535.2933,545.3193,552.6555,574.6639,600.5849,611.3445,582.0,611.1,601.563,590.5588,589.8252,594.2269,594.2269,572.2185,571.4849,555.8345,552.1664,532.8479,532.1143,531.6252,531.3807,573.6857,597.6505,562.6816,562.1924,561.9479,561.7034,554.8563,553.8781,552.9,551.6773,550.9437,552.6555,535.7824,535.0488,534.3151,533.8261,533.0925,532.8479,532.6034,532.3589,531.6252,520.3765,518.9093,517.6865,516.9529,516.4639,488.8311,504.9706,504.2369,504.2369,503.9925,503.5033,499.3462,483.2068,479.0496,464.3773,477.5823,469.268,444.8143,436.7445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.7507,465.9381,489.1822,513.4829,538.8401,565.606,593.7807,623.3639,640.9731,623.3639,628.9989,647.6645,622.3074,580.7498,580.3977,580.3977,597.3025,588.1457,570.5365,565.2537,574.0584,556.097,559.6188,571.2409,568.4235,545.8838,549.4056,541.3053,535.6705,535.6705,524.7527,516.6525,510.6654,487.7735,470.8688,475.4471,491.2953,471.2208,473.334,474.7427,460.6554,443.7507,439.8766,452.2031,471.573,468.0513,467.6991,468.4034,476.8557,496.9303,509.2567,487.7735,489.5344,485.6604,471.573,470.1643,471.573,454.3161,459.5988,458.8946,452.5552,457.838,453.6117,445.1594,436.707,436.707,438.1157,433.1853,428.9589,419.8021,420.5065,437.0592,439.8766,438.4679,439.8766,426.1415,417.3369,415.2238,415.576,419.0978,413.4629,413.4629,418.3934,432.1286,445.8637,431.4242,445.5114,465.9381,473.334,458.5423,461.3597,464.5294,464.8817,464.8817,453.2596,438.4679,434.2416,436.707,432.8329,429.6633,424.0284,427.1981,421.2109,417.6891,420.8588,417.6891,408.5323,405.0104,402.1931,415.9282,421.2109,431.7764,446.2159,453.9639,467.3468,482.4908,457.4858,463.1207,481.4342,501.8609,500.0999,496.578,510.3133,512.7784,499.7478,503.6217,500.0999,496.9303,501.5086,489.5344,507.4957,510.6654,503.6217,501.5086,497.2825,499.0434,497.2825,490.9431,484.2517,480.0254,471.573,484.6039,507.1436,504.6782,496.578,513.8351,510.6654,503.2696,511.0176,531.0921,553.2796,559.9711,526.1615,525.8092,525.8092,517.3569,515.9482,521.2309,517.709,525.4571,535.3182,534.2617,526.1615,531.4442,526.5137,524.4005,544.1227,547.6446,542.3619,537.0792,561.0275,579.6933,598.7111,606.8113,622.3074,607.5158,603.6417,615.9682,588.4979,601.8808,600.4721,598.359,576.5237,588.1457,580.7498,534.966,543.0662,562.4364,592.3718,598.7111,589.9066,577.5802,582.8629,577.5802,585.6805,null,null,null,null,563.2908,558.5663,552.3883,557.8395,552.3883,528.0396,541.1225,542.9396,534.2176,534.2176,541.4859,540.3957,536.0347,526.9494,526.9494,525.1322,522.9518,529.4934,502.2373,500.0568,523.3153,519.6811,516.047,514.9568,510.2323,516.047,519.3177,508.4154,508.7787,509.5056,519.6811,543.303,549.8444,545.1201,558.5663,564.7443,573.1029,577.8273,574.1931,563.2908,562.5639,563.2908,564.381,581.4614,580.0078,570.1955,559.6566,549.481,549.1176,548.3908,550.2078,547.6639,545.1201,544.3932,545.1201,543.303,540.759,540.759,538.942,536.7615,537.4884,534.9444,524.7689,519.6811,522.225,537.8518,528.7664,519.3177,526.9494,516.047,510.2323,504.4178,501.147,522.9518,520.7713,521.1348,518.9543,517.8641,516.047,522.5884,532.0372,532.4006,526.9494,526.9494,512.4128,516.047,508.7787,534.9444,552.3883,550.2078,574.5565,579.281,607.2638,617.8027,594.1809,588.7296,578.5541,579.281,null,null,null,null,null,null,599.6321,615.5314,608.7174,607.3546,597.3607,596.9065,590.5467,581.0071,586.004,581.0071,581.4615,599.6321,587.8211,599.6321,604.1746,604.1746,600.0863,623.7082,640.0618,627.3423,629.1594,645.0587,644.6045,626.888,644.1502,626.888,627.3423,629.1594,627.3423,616.8942,617.8027,649.6014,649.1471,658.2325,649.6014,676.4031,null,706.839,740.4548,730.4609,726.8267,708.2017,713.1987,731.3693,776.7961,739.0919,681.4001,672.3147,672.3147,667.772,653.2355,647.3301,655.5069,649.6014,647.3301,645.513,640.9704,635.9734,630.5222,649.6014,670.0434,645.0587,672.7689,713.1987,667.772,665.5007,672.3147,660.5037,654.5983,648.6929,661.4123,669.5891,651.8728,645.0587,649.6014,663.2294,698.2079,715.47,747.2688,741.8175,761.8053,802.6893,828.1283,815.4088,853.5671,892.6341,927.6125,900.8109,883.0945,null,null,null,null,null,null,null,1236.712,1278.0611,1351.9882,1408.9997,1334.4461,1403.9877,1496.0832,1528.6613,1422.1562,1268.0371,1271.1697,1289.9646,1146.4959,1175.9416,1251.1216,1331.3136,1278.0611,1216.0376,1247.989,1285.5791,1271.7961,1231.0736,1159.0261,1147.7489,1152.761,1133.3394,1137.7249,1146.4959,1128.954,null,null,null,null,null,null,1093.4329,1102.4588,1123.0896,1121.8003,1121.1555,1171.4432,1233.3355,1273.3077,1177.8902,1154.0359,1152.1017,1201.7446,1236.559,1203.6788,1185.6267,1146.944,1160.483,1110.1954,1112.7742,1137.918,1152.1017,1127.6026,1149.5229,1166.9301,1121.8003,1108.2612,1115.353,1115.353,1114.7084,1106.9718,1069.5785,1044.4345,1091.4986,1101.1693,1083.7621,1076.6703,1044.4345,1037.9874,1030.8956,1007.686,1028.3168,997.3706,1008.9755,1008.9755,1039.277,1047.6582,1029.6063,1039.277,1070.2231,1093.4329,1089.5645,1059.263,1061.8418,1058.6183,1044.4345,1070.2231,1077.9597,1075.3809,1044.4345,1041.2111,1037.3428,1037.9874,1057.329,1061.1972,1050.8818,1053.4607,1105.0377,1121.8003,1102.4588,1096.0117,1096.0117,1081.828,1048.9476,1056.6841,1061.8418,1032.1851,1003.8178,1023.1591,1036.0534,1019.9356,1012.199,1030.2509,1028.3168,1005.752,1010.9096,1023.1591,1017.3568,1047.6582,1037.3428,1006.3966,1021.8697,1045.724,1031.5404,1007.0413,1025.0933,1017.3568,1025.738,1053.4607,1067.6443,1062.4867,1051.5265,1058.6183,1047.6582,1046.3688,1059.9077,1062.4867,1047.6582,1042.5005,1041.2111,1025.738,1028.3168,1031.5404,1021.8697,1054.1054,1061.8418,1093.4329,1134.6945,1186.2715,1154.0359,1127.6026,1128.2474,1166.2853,1159.8382,1146.944,1145.0098,1139.2075,1141.1415,1112.1295,1113.4189,1102.4588,1099.2352,1063.776,1072.8019,1126.3131,1112.7742,1088.9199,1083.7621,1077.9597,1064.4208,1070.2231,1057.329,1056.6841,1052.8159,1059.9077,1052.1712,1042.5005,1039.277,1034.7639,1031.5404,1028.9616,1010.265,1005.752,997.3706,1011.5543,1060.5525,1081.1833,1050.2371,1044.4345,1090.8541,1117.2872,1081.828,1070.2231,1050.8818,null,null,null,null,null,null,null,1057.7389,1050.5384,1029.6573,1026.0571,992.9352,982.8547,991.4951,1014.5364,1003.0157,1000.1356,995.8153,995.8153,986.4548,978.5344,993.6552,975.6543,969.8939,984.2947,1021.7368,1035.4175,1044.058,1036.8577,1018.1365,1021.0167,993.6552,1000.1356,979.2544,964.1335,977.0943,959.8133,921.6513,862.6079,872.6884,881.329,882.049,943.2523,977.8143,970.614,978.5344,1005.8959,1021.0167,993.6552,986.4548,963.4136,956.9331,960.5334,941.8124,941.8124,936.0519,924.5314,915.1709,898.6099,894.2897,885.6493,884.9291,862.6079,null,834.5265,824.4458,792.044,774.7631,782.6835,795.6443,805.0047,817.9655,820.8456,799.9644,811.4851,808.6049,817.9655,811.4851,812.9251,784.8435,781.2434,781.9635,789.8839,784.1236,788.4438,797.0842,828.046,789.8839,807.1648,812.9251,805.0047,840.2867,879.1688,null,null,null,null,885.9673,879.2667,877.7777,841.2967,851.7198,863.632,841.2967,827.151,818.9614,807.0492,775.7798,740.7878,717.708,719.9415,725.1531,null,731.8537,735.5763,741.5323,748.233,751.9555,760.145,766.1011,771.3127,775.7798,782.4804,789.9255,798.8596,807.7937,807.0492,810.7718,820.4504,801.0932,788.4365,780.2468,783.2249,779.5024,795.1371,812.2609,800.3486,801.0932,807.7937,815.2388,807.0492,816.7279,839.0632,859.9095,847.2528,847.2528,845.7638,837.5742,836.8296,834.5961,833.1071,833.1071,830.8736,824.1729,830.8736,818.9614,792.1591,758.656,762.3786,750.4664,743.7659,716.9634,727.3866,713.9855,722.1751,743.7659,753.4445,null,null,null,null,null,null,null,null,null,915.4728,933.994,957.8069,974.5641,971.0362,964.8625,963.9806,944.5775,948.1053,963.9806,990.4393,1006.3145,991.3212,1007.1966,1031.0094,1046.8846,1074.2254,1082.163,1055.7042,1052.1764,1061.8779,1061.8779,1038.0651,1047.7666,1078.6352,1081.281,1061.8779,1037.1832,1038.0651,1036.3011,1023.0718,1031.0094,1023.0718,1019.5439,1045.1207,1056.5862,1040.7109,1052.1764,1070.6975,1097.1562,1119.2053,1152.7196,1187.116,1221.5124,1190.6439,1181.8243,1174.7686,1124.497,1117.4413,1109.5037,1076.8712,1083.045,1092.7465,1087.4547,1046.8846,1038.0651,1020.4259,1003.6687,1013.3703,1016.8981,1017.7801,null,1021.3078,988.6754,934.8759,919.0007,928.7022,926.0564,933.994,915.4728,916.3548,941.0496,969.2723,975.446,963.0986,959.5708,919.0007,927.8203,null,null,null,null,881.3857,879.4271,887.2616,896.0755,880.4064,856.9028,859.8407,884.3237,885.303,895.0962,901.9514,895.0962,861.7994,871.5926,877.4685,864.7373,875.5098,900.9721,887.2616,879.4271,895.0962,920.5584,947.9793,959.7311,948.9586,960.7104,969.5243,982.2554,994.0072,1004.7797,1026.3247,1012.6143,1035.1386,1032.2006,1022.4074,1018.4902,998.9038,1009.6763,1025.3454,1022.4074,1028.2834,1017.5109,1029.2627,1058.6422,1067.456,1070.394,1084.1044,1061.5801,1057.6629,1025.3454,1027.304,1007.7177,1013.5936,1014.5729,null,null,968.545,989.1107,986.1727,911.7446,896.0755,875.5098,850.0476,877.4685,864.7373,870.6132,840.2544,841.2337,862.7787,883.3444,907.8273,927.4137,951.8966,975.4002,997.9245,1025.3454,1039.0558,1036.1179,1008.697,952.8759,948.9586,947.0,null,null,null,943.0,939.0,937.0,930.0,920.0,882.0,868.0,900.0,897.0,920.0,906.0,913.0,906.0,901.0,902.0,899.0,888.0,875.0,882.0,905.0,931.0,930.0,937.0,961.0,949.0,918.0,919.0,889.0,865.0,827.0,828.0,836.0,860.0,866.0,867.0,890.0,916.0,906.0,883.0,891.0,916.0,925.0,919.0,910.0,913.0,931.0,951.0,935.0,910.0,929.0,945.0,942.0,936.0,929.0,933.0,937.0,946.0,971.0,994.0,995.0,965.0,978.0,982.0,973.0,964.0,911.0,910.0,910.0,890.0,886.0,893.0,916.0,909.0,909.0,901.0,910.0,920.0,928.0,925.0,924.0,939.0,933.0,953.0,980.0,1007.0,965.0,974.0,987.0,1010.0,1038.0,1054.0,1075.0,1057.0,1063.0,1085.0,1078.0,1066.0,1085.0,1114.0,1140.0,1126.0,1056.0,1050.0,1020.0,1027.0,1040.0,1058.0,982.0,993.0,980.0,991.0,976.0,981.0,1009.0,1032.0,1062.0,1056.0,999.0,970.0,974.0,967.0,963.0,947.0,953.0,953.0],"low":[24.6331,24.2531,null,null,null,null,null,null,null,null,30.6684,29.877,32.7678,32.7678,32.1541,31.9926,31.4112,30.733,30.7006,30.6844,30.6684,30.4584,30.9268,30.5876,30.0386,29.877,29.5541,29.5055,29.6348,29.7154,29.8447,29.7154,29.6993,29.7154,30.0386,31.5243,34.2697,33.2684,33.3492,33.9145,36.014,null,null,35.5294,36.353,37.1444,37.1444,36.4338,35.0449,35.2226,35.2063,35.3679,37.2251,37.3219,37.2735,37.3382,36.0624,36.0784,36.2238,36.4984,37.9518,37.3058,36.999,36.6922,36.5307,37.1282,36.7245,36.5307,36.3853,34.7218,33.4299,32.3802,32.9778,33.5107,32.3802,31.7665,31.9603,31.7504,31.5888,32.6386,32.1702,32.6224,32.138,31.8311,31.5728,31.3628,31.492,33.2684,32.9939,32.784,32.0249,31.6536,31.6372,31.492,31.508,29.2795,29.4571,29.2795,28.8595,27.7936,26.8085,26.0495,26.6309,27.616,26.97,27.0347,27.2284,26.8731,27.4545,28.1006,28.4234,27.8905,27.6322,27.616,27.1154,26.6471,26.1626,26.0333,26.2756,25.8395,25.5166,25.0806,25.5973,25.4519,25.678,26.324,26.8408,27.3577,27.2931,26.2756,26.0495,26.97,26.8408,26.2433,26.1302,25.8395,26.6793,25.8395,27.939,27.939,28.472,27.7775,27.5514,27.9229,27.939,28.1006,28.2297,29.4087,30.4261,29.7154,29.344,28.6818,28.9887,28.2943,28.0682,27.0669,27.1316,27.7291,27.7452,28.1166,29.5702,28.7142,27.939,27.8583,27.8744,27.9713,28.3266,27.9875,27.3414,null,null,null,null,27.443,27.2267,26.6779,26.0792,25.2642,25.6467,26.6613,26.2454,25.7798,25.7798,25.4471,25.5468,26.3286,26.445,26.445,null,null,25.7798,25.9461,25.7963,25.7963,25.7798,25.2808,24.9482,24.05,24.1166,25.1644,25.0979,25.5468,26.1123,25.9461,25.813,26.4949,27.6092,29.1893,30.7029,32.7651,34.4119,33.9959,33.5968,36.9067,null,null,35.2435,35.5927,34.9275,36.0916,36.7736,36.5906,36.2746,36.5906,38.4201,37.9212,39.5843,42.5781,44.7569,46.9857,null,49.3308,53.6884,56.3662,null,58.7777,58.5284,56.2497,53.4389,53.6386,50.9608,50.2955,48.3828,46.021,45.755,43.4763,44.9066,43.759,44.9066,43.9088,42.994,40.9981,39.0854,37.1894,35.6093,38.0875,38.3037,37.9212,36.4409,37.2726,37.2891,37.2558,36.7902,39.9336,40.3328,40.1332,38.5865,37.5054,37.9212,38.0375,38.603,38.8027,39.7506,39.9171,39.7506,38.7527,40.2496,39.2185,39.2517,39.4347,39.9171,42.7612,42.4118,42.2455,42.0792,41.5803,40.7486,39.8173,38.4534,39.1852,38.8027,39.1187,39.1019,37.4554,40.1,40.5824,39.6509,41.5803,44.2413,43.4098,44.4077,46.2539,45.7216,44.6738,46.8526,45.888,44.9898,45.1727,46.1872,47.1187,46.2704,45.9544,43.9419,44.2413,45.5719,48.2331,49.3973,48.416,46.5864,47.4015,46.2373,44.5906,45.2226,45.7382,45.9711,45.6551,45.1562,44.5741,44.9066,43.2434,43.443,44.6738,45.7382,45.2392,46.204,46.5532,44.5573,44.9066,46.0709,45.6718,46.1041,45.4056,44.9066,44.5741,44.4409,44.7237,44.7735,44.9233,44.9399,45.7382,45.5719,45.7715,45.9877,48.5657,49.8963,50.1458,49.0647,49.9129,51.2269,50.944,52.391,54.653,53.2227,52.5075,56.5657,57.1147,57.1312,58.2954,57.6302,56.8818,58.2124,61.5886,66.1958,67.1937,66.861,67.3599,69.0232,67.3599,68.2248,65.1479,62.1042,66.8776,71.8007,75.8424,79.7509,76.3413,76.5076,77.3559,77.3559,84.9401,89.6303,89.9796,94.2707,93.1397,null,null,null,null,null,100.1085,98.9776,96.7987,92.674,89.4972,87.8174,86.2042,88.1501,89.4807,89.1646,89.8133,94.4703,93.1563,91.8756,88.6491,86.8694,null,null,null,null,91.9895,93.279,90.9579,89.9262,92.5054,96.5804,93.4338,93.451,96.5288,96.3569,98.8673,98.8673,98.8673,103.0454,101.2745,100.6382,100.1224,100.793,99.7269,99.7957,106.5702,109.1838,114.0497,110.9033,110.0779,112.6226,111.9349,116.0615,119.5004,123.799,131.6224,135.4911,132.121,132.9292,129.1808,126.0858,126.4641,125.0886,121.0135,120.3773,125.5184,127.2551,128.1835,128.2695,130.5048,126.9799,128.9744,138.0874,138.758,142.7127,146.2891,149.0746,143.091,143.5897,144.4321,140.6494,143.4005,143.0565,141.7498,153.3044,153.889,164.7386,160.0102,153.717,158.1876,159.735,153.8202,146.8049,140.0476,null,null,133.0838,130.6595,125.6903,127.5817,136.9354,132.3961,134.7346,132.8432,129.1463,132.1898,129.8513,127.2378,132.826,137.6576,139.2738,136.2133,129.4044,132.3961,133.2558,134.9753,136.5228,139.5317,142.7127,144.4664,144.6729,144.4493,141.0276,148.8167,151.4818,150.6393,146.547,147.871,145.223,143.5724,146.8393,null,null,null,null,179.9698,174.2896,177.7365,190.0193,183.2709,189.3396,185.213,186.3539,183.4167,186.1111,177.6393,168.7792,160.9629,160.3561,163.5602,171.7165,176.644,182.0815,183.1496,197.8356,207.1084,201.1854,199.3163,198.0783,217.255,219.6824,218.493,218.3716,209.0502,206.3315,225.848,236.9172,246.3842,240.8012,247.8649,247.3309,242.7672,266.4105,269.4448,284.0822,277.6495,280.1498,279.1544,316.5856,332.4123,null,331.5869,321.1976,332.6794,357.5848,375.4507,386.5683,367.246,366.809,350.0354,357.2206,352.026,344.5252,340.083,337.4614,364.1145,364.0903,376.7372,371.4454,404.3614,410.2357,447.8609,425.48,423.8779,412.9302,424.8003,417.0326,399.3124,398.0986,386.4469,388.8986,419.9455,408.5123,403.2205,408.5608,408.5851,444.1954,424.8003,436.9617,458.2989,490.341,505.9979,520.1984,512.649,488.9088,476.5532,503.9589,490.6807,490.6323,492.5499,476.9416,462.8624,441.6953,445.4335,470.6787,508.2554,533.6463,536.4622,565.5913,616.4945,644.5555,676.7676,702.3043,667.2036,652.1535,704.1976,null,null,684.5354,716.092,698.6145,683.8071,713.9073,702.2556,684.5354,684.7781,685.9919,667.5434,656.8626,706.3822,756.3873,792.7988,758.5719,774.1076,819.986,800.5666,769.2527,742.7937,705.654,697.4007,663.174,630.161,618.9948,null,null,null,604.0084,587.1353,598.3841,571.4849,543.1185,529.6689,586.4017,605.9647,628.9512,596.9169,596.9169,568.5504,545.3193,527.9571,508.8832,488.5865,471.2244,454.8404,448.2378,452.884,438.4563,420.3605,406.1773,401.042,440.4126,452.395,446.5261,476.8487,506.1933,506.1933,506.9269,488.0975,483.2068,480.0277,477.8269,469.5126,462.4211,454.3512,438.9454,417.1815,411.3126,409.8453,403.4874,428.9194,416.937,407.1555,403.732,401.042,404.7101,393.7059,379.0336,376.5882,384.1689,386.3698,415.9588,408.3781,397.6185,378.3,369.0075,358.4924,348.4664,351.8899,349.689,341.1303,381.7235,393.7059,401.7756,394.9285,389.3042,414.0025,408.8673,396.8849,387.837,389.3042,391.2605,433.8101,440.1681,449.9495,472.9362,475.8705,469.7572,451.6613,491.521,485.163,476.8487,459.242,471.958,486.6303,489.0757,518.9093,544.8303,564.6378,558.5244,562.437,606.4538,591.7816,580.7773,566.3496,549.721,522.5774,567.3277,579.0656,608.8991,640.6891,681.0378,659.274,649.2479,671.2564,673.2126,653.1605,638.4883,686.4176,733.6135,745.8403,725.5437,770.5387,806.9748,834.6076,831.4286,844.389,830.2059,801.1059,789.8572,762.958,739.9714,708.6706,683.7278,671.2564,666.3655,643.379,627.2395,602.7858,591.048,648.5143,626.2613,637.0211,627.484,599.3622,589.8252,583.9563,575.8866,569.2841,599.1177,606.2092,595.6941,586.8908,585.4235,574.4193,567.8168,562.926,552.1664,548.0092,543.3631,536.516,535.2933,534.3151,531.3807,536.2714,578.0874,582.9781,582.0,577.8428,580.0437,574.1748,566.5941,557.7907,563.6596,563.6596,555.1009,544.8303,537.7386,532.8479,532.1143,531.6252,531.3807,563.9042,562.437,562.6816,562.1924,561.9479,561.7034,554.8563,553.8781,552.9,551.6773,550.9437,548.4983,535.7824,535.0488,534.3151,533.8261,533.0925,532.8479,532.6034,532.3589,531.6252,520.3765,518.9093,517.6865,516.9529,516.4639,488.8311,504.9706,504.2369,504.2369,503.9925,503.5033,499.3462,483.2068,479.0496,464.3773,441.6353,433.0765,428.9194,411.5571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.7507,465.9381,489.1822,513.4829,538.8401,565.606,593.7807,598.7111,598.7111,589.2022,574.4105,598.7111,588.85,565.2537,540.2488,560.3232,563.845,554.3361,528.6267,545.8838,535.3182,517.3569,539.1923,542.3619,532.1486,531.7964,525.105,509.961,510.3133,514.5394,497.2825,475.7993,473.334,469.1078,446.9203,465.586,462.0641,449.3855,449.0333,450.4421,431.7764,417.3369,413.1106,425.4372,457.838,445.1594,433.1853,439.8766,447.9768,482.4908,470.8688,464.1772,463.4728,464.8817,457.838,457.838,438.4679,437.0592,437.0592,436.707,426.4937,442.3418,436.707,426.1415,421.9153,422.9719,419.0978,417.6891,401.1365,394.7971,397.9668,423.6762,421.2109,422.6196,421.2109,405.7149,392.6842,399.0234,403.6017,401.4886,399.7278,399.7278,401.8408,413.4629,419.8021,418.0413,427.5502,433.1853,452.2031,444.455,446.2159,448.3289,452.9074,440.2287,434.946,418.3934,403.2496,421.9153,422.9719,417.3369,413.1106,410.6454,400.0799,405.0104,403.2496,399.7278,397.9668,381.7664,383.8795,397.9668,406.7714,401.8408,420.1544,435.2982,447.2725,446.2159,439.5244,431.4242,458.1901,469.1078,478.969,480.0254,475.7993,481.4342,470.5165,492.3519,483.1951,486.0126,479.6733,475.7993,479.3211,482.4908,481.082,486.3647,477.5602,478.969,480.7299,466.2903,462.4164,454.6683,453.2596,464.8817,480.0254,479.3211,485.3083,485.3083,492.7042,489.5344,494.8172,508.2001,532.1486,523.6962,503.9739,510.6654,507.1436,488.8301,489.5344,505.3827,493.0562,508.9044,503.9739,511.0176,505.0305,510.6654,512.4263,513.4829,514.1872,521.9353,522.6396,524.4005,525.4571,567.0146,556.4492,567.3669,589.5544,570.1843,581.102,574.0584,565.9582,549.4056,572.6496,555.3927,553.2796,563.4929,535.3182,508.2001,514.5394,531.0921,556.4492,556.4492,559.9711,556.8014,549.0533,556.4492,563.4929,null,null,null,null,543.303,536.0347,534.2176,532.4006,521.4982,509.5056,514.5933,529.1298,514.5933,512.4128,523.3153,512.7763,516.7738,501.5104,494.2422,501.5104,508.7787,496.0593,478.6154,477.8886,492.7885,504.0542,500.0568,493.5154,502.2373,502.2373,505.1446,497.1494,492.4251,490.9715,504.0542,508.7787,523.6786,524.7689,549.8444,530.2201,545.4834,560.7468,556.0225,548.0274,534.9444,541.4859,538.5786,545.8469,560.02,551.6614,537.8518,535.3078,536.0347,534.581,538.5786,527.3128,530.2201,522.9518,521.1348,526.2225,524.0422,523.3153,524.0422,517.5006,516.4104,501.5104,497.1494,480.069,480.4325,516.7738,497.8763,497.8763,497.1494,496.7861,497.8763,477.8886,479.7057,490.608,498.2397,512.4128,501.8738,505.8714,494.969,505.508,515.3202,516.047,517.8641,498.9666,490.9715,494.2422,491.6982,498.6031,523.3153,534.9444,544.7566,552.7518,562.2005,570.559,565.4712,561.1102,555.659,543.303,null,null,null,null,null,null,586.004,597.3607,590.5467,581.4615,576.9188,580.0986,567.8333,561.4736,561.4736,564.1992,563.2907,568.2877,567.8333,569.1962,588.7297,583.7327,576.0101,588.2754,610.9887,597.8149,596.9065,610.9887,619.6197,603.2663,617.3484,595.0893,600.5406,608.7174,598.2693,597.3607,607.3546,621.8912,622.7996,635.9734,622.7996,613.26,null,698.6623,695.4824,692.7567,687.7598,666.4093,665.9549,681.8543,713.1987,690.4854,647.7844,615.077,645.513,638.699,624.1624,618.257,632.7935,631.4307,619.1654,615.5314,622.7996,601.9035,602.3577,620.9826,634.6106,620.9826,642.7874,638.699,639.1532,641.4246,639.1532,630.5222,636.882,622.7996,638.2448,641.8789,626.4338,626.888,627.7966,640.9704,665.0465,681.4001,710.4732,693.6653,695.0281,772.2534,774.5247,775.8875,794.0581,844.9362,882.186,840.8476,810.866,null,null,null,null,null,null,null,1147.1225,1227.9411,1320.663,1306.8801,1276.808,1329.4341,1437.8186,1420.2766,1350.1087,1268.0371,1182.833,1140.8575,1089.4844,1127.701,1251.1216,1252.3746,1205.387,1140.231,1179.7005,1173.4354,1206.0135,1157.1464,1090.111,1096.376,1098.2554,1071.3159,1103.2675,1112.6649,1102.641,null,null,null,null,null,null,1052.8159,1063.1313,1079.8939,1092.7881,1090.2092,1092.7881,1179.8243,1197.8763,1142.431,1096.0117,1121.1555,1128.2474,1180.4691,1160.483,1128.2474,1115.9978,1088.2752,1038.6324,1028.3168,1092.7881,1062.4867,1047.0135,1099.2352,1094.0775,1057.329,1057.329,1085.0515,1088.2752,1082.4727,1068.289,1007.686,1005.752,1032.8298,1063.1313,1048.9476,1031.5404,1019.9356,1012.8438,972.2269,970.9374,991.5683,967.0691,974.8056,974.161,967.7139,1012.199,989.6341,995.4365,1031.5404,1044.4345,1036.0534,1028.3168,1025.0933,1024.4486,1022.5145,1028.9616,1050.8818,1032.8298,1027.0273,1021.2251,1019.9356,1019.9356,1022.5145,1034.1193,1029.6063,1025.0933,1025.0933,1066.9996,1072.1574,1057.329,1045.0794,1032.1851,1025.0933,1034.1193,1031.5404,965.7797,967.0691,981.2527,1006.3966,980.6081,983.8316,996.0812,999.3048,979.9634,979.3186,999.9495,996.7259,1000.5942,1012.199,951.5961,967.0691,1002.5283,1001.8836,973.5162,996.0812,994.7918,989.6341,1000.5942,1019.9356,1031.5404,1021.8697,1028.9616,1019.9356,1025.0933,1025.0933,1037.9874,1023.1591,1012.199,1021.2251,1008.3308,1008.9755,1005.752,999.9495,1014.1331,1030.2509,1031.5404,1079.8939,1134.6945,1103.1035,1076.6703,1076.6703,1109.5507,1117.2872,1109.5507,1107.6165,1106.3271,1104.393,1081.828,1063.776,1075.3809,1049.5924,1045.724,1045.724,1053.4607,1077.315,1063.776,1052.1712,1051.5265,1043.79,1041.2111,1038.6324,1036.6982,1038.6324,1028.3168,1030.8956,1021.8697,1020.5802,1018.0014,997.3706,981.2527,969.0033,963.2009,976.7398,983.1869,988.3447,1025.738,1009.6201,1002.5283,1022.5145,1066.3548,1054.1054,1041.2111,1025.0933,null,null,null,null,null,null,null,1008.056,1013.8163,990.055,962.6935,941.8124,946.8527,948.2927,969.1738,964.8536,972.054,972.054,968.4538,966.2938,963.4136,961.2534,941.8124,950.4528,951.1729,963.4136,995.0954,1015.2563,1000.8556,1000.1356,990.055,964.8536,964.8536,918.051,923.8112,927.4115,914.4509,861.1679,862.6079,866.2082,864.048,871.2484,902.9302,933.1718,923.0913,954.7731,978.5344,973.4941,954.0531,939.6522,923.8112,934.612,921.6513,913.0107,914.4509,893.5697,897.1698,879.8889,859.0078,859.0078,856.8476,849.6472,806.4449,null,805.7248,793.4841,778.3633,767.5627,755.322,793.4841,791.324,792.044,795.6443,797.0842,791.324,792.764,802.1246,797.0842,787.7237,776.9232,763.9625,769.7228,767.5627,767.5627,772.6029,781.2434,784.1236,768.2826,772.6029,784.8435,784.8435,840.2867,845.327,null,null,null,null,832.3626,837.5742,845.7638,818.9614,824.1729,821.195,820.4504,806.3047,781.7359,778.7578,744.5104,705.0514,704.3067,710.2629,713.2409,null,731.8537,735.5763,737.0652,734.8317,751.9555,760.145,766.1011,771.3127,775.7798,782.4804,789.9255,798.8596,780.2468,780.9914,797.3706,789.181,780.2468,759.4006,751.2109,754.9335,760.8896,763.8676,792.1591,785.4584,778.0134,778.7578,792.9035,786.2029,798.1151,839.0632,841.2967,847.2528,847.2528,845.7638,837.5742,836.8296,834.5961,833.1071,833.1071,830.8736,824.1729,801.0932,793.6481,775.7798,753.4445,740.0433,723.6641,702.8178,687.183,692.3947,699.0953,722.1751,743.7659,737.0652,null,null,null,null,null,null,null,null,null,915.4728,933.994,930.4661,931.3481,937.5218,939.2857,931.3481,917.2368,919.0007,939.2857,952.5151,956.9249,956.9249,990.4393,990.4393,1027.4816,1031.8913,1032.7734,1021.3078,995.731,1049.5305,1026.5996,1004.5506,1038.0651,1050.4125,1044.2388,1020.4259,1001.9048,1015.1341,1003.6687,994.8491,996.613,981.6198,977.21,1014.2522,1015.1341,1004.5506,1007.1966,1027.4816,1042.4749,1115.6774,1152.7196,1187.116,1155.3655,1163.3032,1130.6707,1128.9068,1111.2676,1080.3991,1060.114,1035.4192,1051.2944,1050.4125,1031.8913,1019.5439,1005.4326,985.1475,963.9806,971.0362,978.9739,979.8558,null,963.0986,954.279,927.8203,901.3615,899.5976,899.5976,899.5976,886.3683,886.3683,926.0564,945.4594,942.8136,932.2301,920.7646,912.827,894.3058,null,null,null,null,880.4064,854.9442,855.9235,868.6546,854.9442,835.3578,826.544,862.7787,863.758,875.5098,862.7787,853.9648,840.2544,860.8201,846.1303,841.2337,871.5926,878.4478,864.7373,852.0062,881.3857,920.5584,927.4137,918.5998,918.5998,945.0414,936.2275,953.8552,947.9793,976.3795,974.4209,982.2554,999.8831,984.2141,998.9038,979.3175,973.4416,998.9038,994.9866,994.9866,989.1107,984.2141,999.8831,1023.3868,1023.3868,1040.0352,1034.1593,1025.3454,1009.6763,995.9659,998.9038,979.3175,990.09,989.1107,null,null,968.545,961.6898,934.2689,911.7446,896.0755,875.5098,850.0476,836.3371,830.4612,835.3578,813.8128,822.6267,838.2958,863.758,876.4891,907.8273,930.3516,935.2482,976.3795,995.9659,985.1934,990.09,981.2761,952.8759,948.9586,947.0,null,null,null,943.0,939.0,937.0,929.0,902.0,882.0,868.0,855.0,855.0,886.0,869.0,884.0,889.0,871.0,868.0,855.0,850.0,840.0,863.0,903.0,895.0,901.0,909.0,922.0,910.0,893.0,876.0,863.0,844.0,826.0,802.0,830.0,817.0,823.0,830.0,890.0,899.0,888.0,865.0,875.0,890.0,882.0,881.0,883.0,892.0,912.0,907.0,908.0,895.0,920.0,915.0,907.0,908.0,909.0,909.0,900.0,919.0,963.0,955.0,945.0,938.0,941.0,945.0,935.0,923.0,911.0,901.0,874.0,860.0,858.0,865.0,882.0,888.0,883.0,873.0,876.0,900.0,890.0,899.0,909.0,907.0,916.0,927.0,960.0,950.0,937.0,949.0,950.0,990.0,980.0,1007.0,1023.0,1026.0,1045.0,1044.0,1032.0,1036.0,1069.0,1090.0,1078.0,1082.0,1054.0,1023.0,998.0,981.0,1023.0,1009.0,982.0,953.0,957.0,951.0,931.0,976.0,982.0,1002.0,1043.0,1028.0,999.0,970.0,941.0,921.0,907.0,905.0,935.0,917.0],"name":"\u0642\u06cc\u0645\u062a","open":[24.6901,24.7756,null,null,null,null,null,null,null,null,32.2671,30.0869,32.7678,33.8982,33.1877,32.6063,32.2187,31.0075,30.7652,31.1044,30.6844,30.6844,32.1219,31.492,30.6038,30.2,30.2322,29.9578,29.7962,29.7801,30.3614,30.2808,29.7154,29.877,30.1839,31.9764,34.2697,35.9816,33.9951,33.9145,36.014,null,null,38.0972,37.1928,38.1133,38.4363,37.3058,36.9829,35.5294,36.3369,35.9816,38.0487,39.7122,39.0823,37.9518,38.1133,36.1753,36.5307,36.9829,38.5009,39.7929,37.5159,38.4201,36.5307,38.0326,36.7245,36.9829,36.676,36.3369,34.2374,33.4461,33.2684,33.7206,33.0263,32.7354,32.2994,32.2994,31.5888,33.3976,32.7678,33.2684,33.107,32.0249,31.7504,31.8148,32.2832,34.092,33.8498,33.1231,32.7032,31.6696,31.6536,31.8473,31.9441,30.8136,30.4099,29.7154,29.7154,28.8595,27.7775,26.9861,26.6471,28.8273,28.1006,27.4545,27.4545,26.8731,27.4545,28.7465,29.0694,28.601,28.1006,28.4234,27.6968,26.9055,27.2445,26.6471,26.2756,27.1476,25.9688,25.1128,26.3079,26.1626,26.324,26.4533,27.5191,28.052,27.6807,27.1962,26.1626,27.4222,27.2931,26.97,26.97,26.1626,26.6793,25.8395,28.1006,28.4234,28.585,29.3926,27.8583,28.7465,28.3266,28.1006,28.2297,29.4087,30.8136,30.0546,29.99,29.2471,29.0372,29.7154,28.8273,28.472,28.7465,28.4234,28.585,28.1328,30.523,29.8609,28.908,27.9551,27.8744,28.2782,28.3266,28.8595,28.0198,null,null,null,null,28.2745,27.7257,27.7091,26.6446,25.996,25.6633,27.443,27.1103,26.2787,26.2622,26.0291,25.7963,27.3431,26.445,27.3431,null,null,27.1602,25.9461,26.4118,25.7963,27.759,26.7776,25.314,25.7798,24.3661,25.1644,25.9461,25.7963,26.5947,26.628,25.8297,26.4949,28.5906,30.0043,31.2683,32.7819,34.4119,37.522,35.1103,36.9067,null,null,37.0897,37.8047,36.4243,37.7382,38.9025,37.7715,37.4222,36.7569,39.9171,39.6509,39.7506,42.6281,44.7569,46.9857,null,49.3308,53.6884,56.3662,null,58.7777,61.8714,56.2497,56.2997,53.6386,50.9608,50.2955,48.6156,46.021,45.755,43.4763,45.7382,44.0917,44.9066,47.9836,43.1103,41.8963,39.0854,37.2059,36.5739,38.2372,39.0189,38.9191,38.653,37.9046,39.5677,39.4181,38.7362,41.2974,43.0772,41.4471,39.0854,39.6842,38.9191,38.4201,39.5677,41.0813,40.416,42.9107,40.915,41.547,40.2663,42.0792,41.8963,39.4347,42.9107,44.6572,44.9066,43.2102,42.0792,43.9919,41.4971,41.9462,38.4534,39.1852,41.2475,39.9171,41.2475,39.9171,41.2475,40.7486,40.1997,42.1458,44.6239,45.7382,44.9066,48.8818,47.1021,45.7382,48.6322,46.8692,45.0895,45.8213,46.5699,47.4015,48.3994,47.1021,47.3515,45.7382,48.0502,48.5657,49.5969,50.9773,47.8838,47.9004,48.2331,45.4056,46.6031,46.5532,48.0502,47.0522,45.2559,46.2205,44.9066,45.073,44.5573,44.6738,47.2352,45.2392,46.204,46.5532,46.9025,47.6675,46.8027,45.6718,46.1041,46.2539,45.1562,46.1872,45.6551,44.7237,44.9066,46.3703,45.2392,46.2871,46.1374,45.7881,46.7362,49.231,51.2269,51.5096,51.3765,50.229,53.5387,50.944,52.391,54.8858,56.5491,55.2186,56.7155,58.2124,59.3432,58.2954,60.8735,56.8818,58.4452,62.4867,66.1958,69.5055,72.7321,69.5222,71.1189,72.0668,71.5179,65.1479,62.1042,69.888,73.0315,76.6074,80.3828,79.6677,81.8299,79.8174,77.3559,85.3227,89.6303,94.1043,96.4661,97.2478,null,null,null,null,null,100.1085,106.4453,98.9776,98.9609,89.6137,88.9817,87.9838,89.647,93.6719,91.8258,92.3081,94.4703,98.1459,98.7779,93.1064,88.7322,null,null,null,null,91.9895,99.1423,93.7089,91.3018,92.5054,99.7269,98.3514,97.1134,99.3831,98.6953,102.7187,102.3061,99.3831,103.4409,107.2752,103.8536,103.8536,104.868,102.3061,103.1658,106.5702,109.3558,116.4054,115.1501,110.0779,116.7493,113.4824,120.3601,120.1882,124.6587,134.1156,139.119,136.5228,135.8178,137.3653,128.9572,135.9037,127.2378,129.8169,123.1111,125.5356,128.9572,133.2043,130.6767,134.1328,134.0811,128.9744,141.6638,148.2321,144.4321,149.5904,149.642,153.012,146.186,149.4529,147.8538,143.4005,152.9777,147.0113,153.3044,159.6663,170.0344,169.8281,153.717,163.002,167.8164,159.7178,148.1804,140.0476,null,null,139.9616,139.1019,132.6196,127.5817,138.758,145.2574,140.1336,142.3516,132.9979,138.4141,136.8666,135.4396,132.826,144.0882,149.3325,136.2133,129.4215,135.663,137.5544,139.0847,136.54,139.9616,148.9714,144.6729,145.2918,145.2918,150.4501,150.794,154.7315,159.8898,146.547,156.2962,149.5904,147.8538,149.5904,null,null,null,null,189.4367,174.2896,196.1364,190.0193,194.1945,194.1945,194.1945,190.6989,192.1068,188.6114,177.6393,168.7792,167.4927,160.3561,163.5602,171.7165,180.2852,185.4557,191.5242,202.0836,211.9632,214.3421,212.8856,198.0783,218.8814,229.7806,226.7463,218.5173,224.9257,208.9289,230.436,241.942,253.8121,266.1192,265.5851,266.0463,248.1562,266.4105,279.7128,292.4325,281.5819,284.2763,279.1544,316.5856,332.4123,null,349.016,321.1976,332.6794,357.5848,375.4507,386.5683,367.246,377.7082,350.0354,366.0566,356.8323,344.5252,340.083,337.4614,368.9694,389.0685,404.1672,376.2517,414.6051,419.9455,447.8609,470.2418,424.8003,436.452,439.3649,421.1592,412.6631,422.3729,388.8744,390.8163,430.0436,449.0503,418.7075,418.1977,423.5866,444.7053,466.8677,448.395,458.2989,494.4676,519.1545,521.8975,514.6396,514.6396,476.5532,507.3329,534.2289,529.4226,536.3894,476.9416,475.9706,441.6953,445.4335,484.9036,508.2554,533.6463,560.3237,587.6081,616.4945,644.5555,676.7676,702.3043,728.0106,652.1535,720.8983,null,null,755.6591,752.5035,752.5035,683.8071,751.2897,723.617,727.9864,750.0761,685.9919,692.3031,691.8177,720.7041,756.3873,792.7988,832.3658,815.6167,847.1732,807.1207,771.9228,742.7937,713.6646,697.4007,663.174,630.161,618.9948,null,null,null,635.5538,623.5715,604.253,571.4849,567.3277,557.5463,586.4017,605.9647,628.9512,659.5185,597.6505,587.1353,545.3193,527.9571,509.1278,537.7386,484.1848,454.8404,480.7614,458.5084,451.4168,420.3605,406.1773,401.042,449.9495,471.2244,470.9798,509.3722,513.5294,533.0925,541.6513,488.0975,483.2068,513.5294,477.8269,469.5126,475.137,476.8487,438.9454,417.1815,411.3126,409.8453,403.4874,438.7009,445.0588,407.1555,403.732,427.9412,415.4698,406.1773,379.0336,376.5882,409.6009,398.1076,418.1597,429.1638,401.7756,391.016,369.4967,359.2261,348.4664,364.1168,366.8067,341.1303,381.7235,393.7059,401.7756,411.0681,389.3042,426.7185,427.9412,396.8849,406.9109,407.4,400.7975,433.8101,455.3294,462.1765,472.9362,513.2849,478.316,456.063,507.1714,526.979,486.6303,459.242,479.2941,492.9882,504.9706,533.0925,544.8303,590.5588,591.7816,562.437,611.3445,650.2261,581.7555,589.8252,550.21,524.5336,574.6639,606.4538,623.5715,649.9815,694.4874,716.4958,649.2479,716.4958,709.1597,675.658,660.2521,718.9412,755.6219,782.521,738.5042,787.4118,831.184,835.0966,904.5454,855.8824,855.8824,801.1059,789.8572,794.7479,758.8009,714.0504,683.7278,671.2564,666.3655,646.8026,671.99,602.7858,591.048,648.5143,680.7933,682.2605,648.5143,600.0958,616.2353,589.8252,575.8866,569.2841,630.9076,606.2092,595.6941,586.8908,585.4235,586.8908,567.8168,562.926,552.1664,548.0092,548.0092,536.516,535.2933,534.3151,540.4286,536.2714,594.2269,611.3445,582.0,577.8428,601.563,590.5588,586.8908,563.1706,594.2269,563.6596,555.1009,544.8303,537.7386,532.8479,532.1143,531.6252,531.3807,573.6857,591.2924,562.6816,562.1924,561.9479,561.7034,554.8563,553.8781,552.9,551.6773,550.9437,548.4983,535.7824,535.0488,534.3151,533.8261,533.0925,532.8479,532.6034,532.3589,531.6252,520.3765,518.9093,517.6865,516.9529,516.4639,488.8311,504.9706,504.2369,504.2369,503.9925,503.5033,499.3462,483.2068,479.0496,464.3773,445.3034,459.7311,435.2773,420.6051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.7507,465.9381,489.1822,513.4829,538.8401,565.606,593.7807,623.3639,628.6467,605.7548,589.2022,633.5772,600.4721,580.7498,546.2359,567.0146,591.6676,588.1457,549.7577,545.8838,570.5365,538.8401,548.7012,571.2409,568.0713,542.3619,549.4056,541.3053,511.0176,527.9223,519.1178,496.578,503.9739,487.7735,459.2467,466.2903,486.0126,453.2596,466.2903,463.4728,457.838,436.707,413.1106,437.4113,469.8121,457.4858,433.1853,454.3161,457.838,490.591,503.6217,475.4471,469.1078,475.4471,471.573,465.2337,463.1207,440.5811,447.9768,458.8946,441.9897,450.7944,442.6941,439.1724,436.707,422.9719,432.8329,433.1853,419.0978,409.2367,403.2496,427.9024,432.8329,422.6196,439.8766,426.1415,409.2367,408.5323,407.1235,401.4886,413.4629,402.5451,413.815,413.815,440.9331,419.0978,429.6633,451.8508,464.8817,458.5423,457.4858,457.4858,457.838,450.7944,453.2596,434.946,412.7586,426.8458,426.1415,422.9719,416.2804,427.1981,415.576,417.3369,412.0541,417.6891,405.0104,403.6017,383.8795,404.6584,421.2109,414.5194,429.6633,445.8637,450.0899,467.6991,445.5114,431.4242,458.1901,488.1258,500.0999,480.0254,487.0691,510.3133,482.4908,503.6217,500.0999,486.0126,501.5086,475.7993,479.3211,510.6654,481.082,501.5086,486.0126,494.1129,494.8172,481.082,462.4164,480.0254,461.3597,477.208,490.9431,504.6782,486.0126,497.6346,502.9174,499.7478,507.4957,508.2001,545.8838,545.8838,511.7219,521.2309,525.8092,510.3133,489.5344,508.2001,517.3569,509.2567,526.1615,530.7398,514.1872,511.0176,526.5137,524.4005,514.1872,543.4184,542.3619,537.0792,525.4571,569.8322,598.7111,582.8629,597.6546,607.5158,591.6676,608.2201,579.3411,567.0146,588.1457,581.102,556.8014,563.845,563.1406,521.583,527.5702,538.8401,563.1406,582.8629,563.4929,560.6754,567.3669,556.8014,574.0584,null,null,null,null,563.2908,558.5663,545.1201,541.8494,545.1201,516.7738,522.225,542.9396,534.2176,512.4128,537.1249,540.3957,536.0347,519.6811,505.1446,503.3275,512.4128,529.4934,501.5104,483.3397,492.7885,509.1422,507.6885,508.7787,502.2373,502.2373,508.7787,505.1446,495.3323,505.508,516.047,508.7787,547.3006,541.8494,558.2029,554.9322,556.0225,573.8297,560.7468,548.0274,534.9444,557.4761,558.9298,563.2908,580.0078,570.1955,551.6614,540.0323,536.3982,540.3957,540.3957,532.4006,537.8518,531.3103,526.9494,543.303,539.3054,540.759,524.0422,517.5006,521.1348,512.4128,521.4982,516.4104,480.4325,533.8542,527.6762,498.2397,526.9494,508.7787,497.8763,504.4178,483.3397,490.608,498.2397,516.047,518.9543,508.7787,505.1446,508.0519,520.7713,516.047,526.9494,526.9494,490.9715,512.4128,496.7861,508.7787,541.1225,534.9444,544.7566,573.1029,579.281,608.7174,565.4712,568.7419,564.7443,564.381,null,null,null,null,null,null,599.6321,615.5314,595.0893,607.3546,583.7327,581.9157,590.5467,566.0163,561.4736,572.3761,567.8333,572.3761,568.2877,569.1962,599.1778,604.1746,580.5529,595.0893,625.9796,612.8058,596.9065,610.9887,644.1502,618.7112,617.3484,626.888,600.5406,613.26,613.26,616.8942,613.26,624.6167,648.6929,644.6045,649.1471,631.4307,null,706.839,725.9182,703.6591,710.4732,695.0281,713.1987,697.2994,758.1711,726.8267,681.4001,649.6014,669.5891,655.0527,653.2355,635.0649,632.7935,645.9672,639.6075,617.8027,622.7996,627.3423,609.626,621.4368,653.2355,635.9734,642.7874,700.9335,653.6897,655.5069,654.1441,658.6867,645.0587,640.0618,646.8758,656.8697,638.2448,633.2478,627.7966,640.9704,665.0465,708.6561,713.1987,731.3693,697.2994,802.6893,798.1466,805.4149,794.0581,863.5611,892.6341,854.4757,863.1067,null,null,null,null,null,null,null,1196.616,1277.4346,1351.9882,1408.9997,1334.4461,1329.4341,1460.3727,1528.6613,1422.1562,1268.0371,1267.4106,1289.9646,1102.641,1127.701,1251.1216,1314.3982,1278.0611,1171.5559,1202.881,1234.206,1265.531,1216.0376,1159.0261,1119.5565,1121.436,1100.1349,1126.4479,1140.231,1119.5565,null,null,null,null,null,null,1089.5645,1063.776,1079.8939,1121.8003,1121.1555,1109.5507,1181.7585,1231.4013,1142.431,1123.0896,1121.1555,1144.3651,1192.7187,1190.1398,1173.3772,1121.8003,1141.7863,1098.5905,1044.4345,1096.0117,1110.8401,1096.6563,1108.9059,1141.1415,1087.6304,1057.329,1105.6824,1097.9458,1105.6824,1092.1434,1057.329,1030.2509,1043.79,1063.776,1072.1574,1054.7501,1039.9217,1031.5404,1014.7779,971.5821,1009.6201,996.0812,992.2129,999.3048,979.9634,1041.2111,1014.1331,995.4365,1031.5404,1068.289,1072.1574,1039.9217,1047.0135,1039.9217,1035.4087,1043.79,1070.2231,1063.1313,1037.9874,1039.277,1025.738,1037.9874,1025.738,1057.329,1050.8818,1043.1453,1043.79,1110.1954,1072.1574,1093.4329,1086.341,1050.8818,1034.7639,1050.2371,1050.8818,1020.5802,967.0691,986.4106,1006.3966,1018.6461,1005.752,1012.199,1007.686,999.3048,983.1869,1014.7779,1008.3308,1018.6461,1021.8697,1005.752,979.3186,1005.1071,1002.5283,996.0812,998.66,1010.265,1014.1331,1000.5942,1056.6841,1057.329,1037.9874,1028.9616,1028.3168,1037.9874,1048.9476,1051.5265,1047.6582,1022.5145,1041.2111,1008.3308,1028.3168,1021.2251,1005.752,1030.2509,1047.6582,1031.5404,1090.8541,1146.944,1141.1415,1108.9059,1083.1174,1127.6026,1117.2872,1146.944,1115.353,1106.3271,1126.3131,1100.5247,1080.5385,1076.6703,1099.2352,1063.1313,1045.724,1053.4607,1112.7742,1088.9199,1052.1712,1064.4208,1064.4208,1070.2231,1044.4345,1042.5005,1038.6324,1059.9077,1034.7639,1032.1851,1020.5802,1023.8039,1021.2251,1028.9616,1005.752,1005.1071,979.9634,992.8577,1003.8178,1044.4345,1031.5404,1019.9356,1031.5404,1104.393,1081.828,1070.2231,1050.8818,null,null,null,null,null,null,null,1032.5374,1013.8163,1015.2563,1006.616,972.7741,964.8536,972.054,988.6149,990.7751,992.2152,972.054,995.8153,968.4538,966.2938,965.5737,959.8133,951.1729,951.1729,971.334,995.0954,1033.9775,1008.7761,1018.1365,1008.056,993.6552,964.8536,979.2544,933.892,938.9322,941.8124,905.0904,862.6079,872.6884,877.0087,876.2887,906.5304,977.8143,956.9331,962.6935,978.5344,973.4941,987.8949,985.0147,944.6924,936.0519,950.4528,923.0913,922.3713,936.0519,924.5314,899.33,884.9291,885.6493,864.048,884.9291,862.6079,null,807.1648,824.4458,792.044,767.5627,782.6835,795.6443,805.0047,806.4449,817.9655,799.9644,791.324,792.764,817.9655,801.4046,812.9251,776.9232,766.8426,769.7228,772.6029,777.6432,772.6029,788.4438,806.4449,768.2826,797.8044,784.8435,787.7237,840.2867,878.4489,null,null,null,null,885.9673,851.7198,877.7777,841.2967,833.8517,821.195,841.2967,818.9614,804.8157,778.7578,775.7798,732.5982,704.3067,719.9415,713.2409,null,731.8537,735.5763,741.5323,735.5763,751.9555,760.145,766.1011,771.3127,775.7798,782.4804,789.9255,798.8596,807.7937,784.7139,810.0273,818.9614,801.0932,777.2688,780.2468,754.9335,763.1231,763.8676,796.6261,786.9475,789.181,782.4804,807.7937,807.0492,801.0932,839.0632,859.9095,847.2528,847.2528,845.7638,837.5742,836.8296,834.5961,833.1071,833.1071,830.8736,824.1729,804.8157,804.0712,784.7139,755.678,740.0433,741.5323,702.8178,702.0733,719.1971,713.9855,722.1751,743.7659,753.4445,null,null,null,null,null,null,null,null,null,915.4728,933.994,957.8069,931.3481,971.0362,939.2857,956.0429,926.0564,919.0007,939.2857,964.8625,1001.0228,956.9249,992.2033,1006.3145,1028.3635,1074.2254,1034.5372,1046.0027,1002.7868,1053.0584,1059.2321,1025.7176,1047.7666,1078.6352,1081.281,1049.5305,1014.2522,1027.4816,1023.0718,1005.4326,1025.7176,1023.0718,1008.0785,1028.3635,1036.3011,1019.5439,1007.1966,1027.4816,1073.3434,1119.2053,1152.7196,1187.116,1221.5124,1163.3032,1173.0047,1174.7686,1120.9692,1085.6908,1102.448,1059.2321,1056.5862,1084.8089,1065.4058,1046.8846,1022.1899,1006.3145,977.21,971.0362,978.9739,999.2589,null,983.3837,988.6754,929.5842,901.3615,927.8203,902.2435,924.2924,909.2991,886.3683,928.7022,969.2723,942.8136,963.0986,920.7646,913.7089,899.5976,null,null,null,null,880.4064,870.6132,855.9235,881.3857,869.6339,835.3578,826.544,881.3857,871.5926,894.1169,862.7787,878.4478,856.9028,871.5926,872.5719,857.8821,875.5098,900.9721,887.2616,866.696,881.3857,920.5584,947.9793,937.2068,920.5584,953.8552,947.9793,968.545,978.3382,976.3795,974.4209,991.0693,1035.1386,1013.5936,1022.4074,1018.4902,976.3795,1009.6763,1008.697,1002.8211,1013.5936,985.1934,1016.5315,1043.9524,1026.3247,1061.5801,1084.1044,1040.0352,1056.6836,1025.3454,1027.304,1006.7384,1011.635,1004.7797,null,null,968.545,961.6898,986.1727,911.7446,896.0755,875.5098,850.0476,836.3371,830.4612,853.9648,814.7921,840.2544,842.213,882.365,883.3444,907.8273,931.3309,940.1448,994.9866,1008.697,1013.5936,1036.1179,1008.697,952.8759,948.9586,947.0,null,null,null,943.0,939.0,937.0,929.0,910.0,882.0,868.0,855.0,855.0,920.0,874.0,890.0,901.0,901.0,883.0,870.0,880.0,850.0,870.0,903.0,931.0,909.0,914.0,960.0,949.0,893.0,919.0,889.0,844.0,826.0,802.0,830.0,860.0,823.0,830.0,890.0,916.0,900.0,868.0,891.0,915.0,900.0,903.0,910.0,913.0,912.0,942.0,912.0,908.0,925.0,942.0,907.0,933.0,929.0,923.0,924.0,919.0,971.0,972.0,986.0,938.0,955.0,955.0,973.0,952.0,911.0,901.0,901.0,886.0,870.0,879.0,907.0,899.0,909.0,888.0,880.0,915.0,921.0,910.0,919.0,923.0,926.0,931.0,966.0,1007.0,964.0,954.0,955.0,995.0,1010.0,1007.0,1054.0,1026.0,1045.0,1070.0,1050.0,1037.0,1070.0,1090.0,1106.0,1120.0,1054.0,1023.0,1000.0,999.0,1028.0,1053.0,982.0,966.0,976.0,991.0,946.0,978.0,1002.0,1032.0,1058.0,1041.0,999.0,970.0,941.0,967.0,950.0,905.0,950.0,953.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-08-28T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[33.73524,32.473870000000005,29.107870000000002,41.49376000000001,50.44017,93.92812,162.29873,492.6469900000001,538.1004200000001,542.74935,659.59531,697.0722000000001,1134.6944400000002,1100.14916,1037.57753,922.9695200000001,1038.0650500000002,1032.2441800000001,931.8205600000001,1010.9000000000001,974.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[35.351800000000004,28.888420000000004,40.90834,43.74414000000001,80.33465,161.48539000000002,378.97772000000003,552.7778300000001,621.77907,572.1917300000001,809.00358,1254.9432500000003,1170.1536,969.4619,1014.6084300000001,916.41781,1166.1254000000001,968.44704,1163.42919,957.0000000000001,1067.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-3.1,-1.6,-2.6,-3.1,-3.1,-1.9,2.7,7.0,11.7,11.6,9.5,15.6,20.9,20.9,25.0,22.2,21.6,20.3,15.3,17.4,15.5,22.7,27.9,29.8,21.6,22.2,20.5,18.4,20.5,24.6,28.5,23.7,23.2,21.1,24.8,21.2,20.7,19.5,18.7,14.1,9.0,8.4,10.1,9.3,6.7,4.3,5.2,4.5,8.9,7.4,6.9,6.8,5.3,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,6.0,3.2,0.3,-0.8,-0.3,0.5,1.5,-0.0,-1.2,-0.8,-1.7,-3.0,-5.7,-9.7,-5.5,-3.2,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.5,-8.6,-3.6,-6.8,-10.4,-12.1,-15.3,-11.2,-9.2,-9.2,-7.0,-6.3,-8.6,-6.7,-3.0,1.0,5.7,10.2,15.4,27.0,24.2,30.0,31.8,33.1,26.2,29.0,34.3,33.0,31.7,29.5,36.2,37.7,38.0,43.3,50.2,57.7,65.5,82.5,89.1,98.6,117.4,106.2,98.2,88.3,89.0,79.5,77.2,70.4,62.1,61.2,55.7,61.7,59.6,63.9,55.3,51.5,44.4,37.7,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,30.7,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.8,39.0,37.7,40.7,46.6,50.9,57.1,51.8,50.3,58.2,54.3,59.3,64.8,65.2,66.1,68.7,72.5,77.5,79.6,80.9,73.6,74.1,81.9,90.5,99.4,109.4,106.4,114.2,116.4,115.9,105.5,96.2,106.7,110.5,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,130.9,142.4,146.8,148.9,164.0,155.8,150.7,138.7,131.4,127.9,125.4,135.5,142.0,134.3,140.8,151.4,145.9,140.2,130.9,135.9,148.8,145.9,139.6,138.2,146.9,149.9,142.3,154.3,152.5,160.7,157.0,159.1,160.3,168.4,165.3,164.4,164.2,160.0,157.1,172.7,181.0,193.9,195.7,186.2,193.2,192.4,208.4,210.0,222.7,235.5,250.1,249.5,240.4,246.4,235.8,242.9,236.6,234.9,222.0,224.2,227.3,235.8,232.3,238.9,242.8,239.2,252.0,265.0,273.8,284.0,285.3,285.4,278.3,273.4,278.3,269.6,285.4,269.1,293.7,302.5,321.8,333.9,312.2,314.6,317.7,312.0,296.3,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,278.2,281.7,269.3,286.7,295.3,289.8,288.3,281.8,279.0,274.4,287.9,361.3,386.7,384.4,392.4,397.1,397.1,388.8,386.3,385.2,377.2,355.3,333.7,312.6,311.0,319.3,340.2,362.1,384.6,404.7,418.0,441.1,435.1,418.9,440.8,461.1,481.3,476.1,464.7,450.4,476.2,490.7,520.2,550.6,556.4,565.9,534.0,567.9,582.9,617.0,649.6,618.7,653.9,688.2,711.5,752.1,752.4,733.8,774.3,816.6,862.4,890.9,863.8,840.2,798.5,833.3,802.3,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,752.0,752.0,775.0,750.6,722.3,713.3,696.7,665.4,711.6,748.0,705.5,709.0,716.1,756.3,776.9,772.1,795.0,831.9,875.0,923.7,943.0,910.9,864.1,876.5,903.5,905.2,945.9,871.2,840.5,812.7,771.1,818.3,856.4,902.2,952.3,1004.9,1058.7,1115.6,1171.0,1234.5,1284.8,1215.6,1321.2,1321.5,1390.1,1350.3,1279.5,1375.2,1337.9,1316.8,1336.9,1257.0,1252.7,1232.1,1287.6,1321.1,1391.5,1463.3,1479.6,1537.0,1521.2,1478.6,1416.9,1364.7,1291.4,1275.2,1207.7,1142.6,1204.3,1096.3,1093.4,1079.9,1026.9,971.0,1054.4,1056.3,1094.9,1140.2,1089.6,1077.0,1021.1,975.3,941.1,903.4,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,890.9,940.1,991.5,1045.7,1102.8,1162.7,1139.9,1093.5,1174.1,1133.5,1092.8,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.0,1045.8,1044.2,1067.9,1052.4,1047.5,1085.0,1132.4,1183.9,1115.3,1093.2,1104.7,1101.4,1052.4,1076.9,1085.0,1082.6,1088.3,1107.1,1093.2,1092.4,1097.3,1098.9,1107.1,1148.0,1128.4,1130.0,1125.9,1201.9,1245.2,1240.3,1262.4,1297.5,1276.3,1289.4,1252.6,1215.8,1254.2,1285.3,1207.6,1199.5,1211.7,1142.3,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1107.1,1079.7,1092.5,1155.6,1135.5,1127.2,1143.7,1180.3,1151.0,1151.9,1187.6,1109.9,1134.5,1144.6,1119.0,1120.8,1137.3,1183.0,1172.0,1198.6,1171.1,1261.7,1322.9,1307.4,1326.6,1294.6,1307.4,1288.2,1372.3,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1380.5,1471.8,1396.5,1423.0,1424.1,1427.2,1385.9,1391.2,1401.8,1438.9,1405.0,1373.1,1376.3,1396.5,1436.8,1531.3,1544.0,1586.4,1530.2,1679.8,1757.3,1773.2,1767.9,1894.2,1959.0,1964.3,1908.0,1879.4,2764.5,2886.0,3058.7,2973.8,2985.5,3180.2,3322.2,3222.6,3054.3,2862.6,2840.6,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2565.4,2680.4,2832.0,2837.0,2765.3,2713.7,2785.3,2833.6,2822.0,2792.0,2782.0,2817.0,2765.3,2707.0,2655.4,2683.7,2653.7,2612.1,2660.4,2715.4,2707.0,2653.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2714.0,2723.9,2692.3,2680.4,2704.1,2585.4,2591.3,2466.7,2528.0,2474.6,2466.7,2268.8,2270.8,2298.5,2322.2,2322.2,2322.2,2313.0,2338.8,2411.0,2473.8,2444.2,2381.4,2324.1,2313.0,2325.9,2292.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2268.6,2295.9,2291.7,2291.7,2287.5,2264.4,2262.3,2256.0,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2251.8,2319.9,2238.6,2289.1,2232.0,2210.0,2254.0,2302.3,2368.3,2284.7,2348.5,2410.0,2407.8,2508.9,2515.5,2526.5,2445.2,2476.0,2535.3,2458.4,2458.4,2511.1,2574.9,2502.3,2443.0,2458.4,2460.6,2427.6,2427.6,2385.8,2374.9,2440.8,2491.3,2456.2,2458.4,2522.1,2568.3,2634.2,2689.2,2772.7,2858.4,2812.2,2799.1,2801.2,2728.7,2669.4,2605.6,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2541.9,2556.8,2469.9,2437.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2378.6,2370.0,2461.7,2507.6,2430.2,2453.1,2519.0,2593.5,2642.2,2607.8,2650.8,2711.0,2722.5,2756.9,2776.9,2840.0,2751.1,2862.9,2848.5,2860.0,2857.1,2765.4,2811.3,2854.3,2822.8,2834.2,2811.3,2877.2,2911.6,2908.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,2994.7,3021.6,2991.3,3021.6,2967.7,2998.1,3085.6,3169.8,3169.8,3099.1,3105.8,3068.8,3099.1,3099.1,3031.7,2967.7,2937.4,2843.2,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2829.7,2942.1,2872.7,2899.1,2935.5,2915.7,2961.9,3051.2,3140.5,3061.1,3047.9,3077.7,3163.7,3239.7,3249.6,3342.2,3286.0,3335.6,3415.0,3388.5,3338.9,3388.5,3487.7,3557.1,3570.4,3477.8,3385.2,3315.8,3200.0,3229.8,3338.9,3236.4,3147.1,3100.8,3084.3,3074.4,3087.6,3143.8,3206.6,3312.4,3411.6,3299.2,3203.3,3107.4,3107.4,3107.4,3107.4,3107.4,3107.4,3107.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[4.8,null,40.5,5.4,59.3,71.9,133.5,12.2,15.6,5.4,22.7,80.0,3.1,null,null,null,12.3,null,24.9,null,9.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,-11.0,null,null,null,null,null,null,null,null,null,null,null,-11.9,-2.2,-0.7,null,-6.2,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}