📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[879.0,852.0,899.0,897.0,886.0,870.0,880.0,845.0,842.0,852.0,841.0,879.0,848.0,842.0,830.0,828.0,822.0,819.0,830.0,839.0,848.0,845.0,846.0,843.0,868.0,857.0,889.0,894.0,873.0,865.0,875.0,873.0,904.0,874.0,880.0,901.0,872.0,863.0,863.0,856.0,845.0,863.0,872.0,864.0,852.0,847.0,846.0,847.0,855.0,856.0,841.0,835.0,834.0,822.0,823.0,819.0,838.0,844.0,851.0,836.0,830.0,836.0,838.0,844.0,830.0,819.0,822.0,835.0,829.0,813.0,802.0,804.0,802.0,797.0,801.0,808.0,796.0,788.0,794.0,808.0,793.0,805.0,813.0,804.0,788.0,786.0,785.0,779.0,790.0,787.0,787.0,786.0,796.0,775.0,797.0,786.0,783.0,824.0,852.0,857.0,834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,797.0,793.0,784.0,793.0,781.0,780.0,786.0,775.0,762.0,743.0,776.0,787.0,758.0,786.0,766.0,775.0,755.0,755.0,758.0,756.0,751.0,751.0,748.0,743.0,723.0,728.0,753.0,753.0,753.0,760.0,762.0,770.0,747.0,745.0,761.0,752.0,749.0,757.0,748.0,746.0,753.0,745.0,742.0,757.0,753.0,758.0,742.0,763.0,769.0,760.0,753.0,739.0,739.0,728.0,726.0,729.0,743.0,747.0,731.0,736.0,736.0,738.0,738.0,746.0,762.0,777.0,751.0,749.0,746.0,null,null,773.0,754.0,736.0,762.0,755.0,750.0,743.0,744.0,754.0,null,null,null,789.0,758.0,763.0,793.0,806.0,785.0,790.0,788.0,778.0,763.0,771.0,775.0,772.0,763.0,761.0,750.0,746.0,753.0,760.0,752.0,746.0,747.0,744.0,726.0,743.0,754.0,750.0,740.0,746.0,735.0,756.0,772.0,780.0,751.0,752.0,737.0,735.0,729.0,733.0,725.0,725.0,727.0,744.0,714.0,711.0,712.0,733.0,714.0,712.0,732.0,725.0,707.0,691.0,704.0,null,702.0,699.0,737.0,743.0,717.0,730.0,705.0,674.0,667.0,711.0,725.0,750.0,717.0,728.0,702.0,703.0,705.0,698.0,716.0,696.0,715.0,725.0,713.0,705.0,697.0,725.0,735.0,707.0,733.0,768.0,761.0,737.0,764.0,797.0,757.0,776.0,730.0,765.0,744.0,743.0,742.0,732.0,725.0,757.0,793.0,832.0,801.0,818.0,807.0,826.0,851.0,823.0,790.0,781.0,793.0,793.0,800.0,768.0,788.0,786.0,763.0,753.0,737.0,751.0,728.0,749.0,744.0,740.0,732.0,737.0,742.0,708.0,711.0,716.0,708.0,697.0,688.0,704.0,null,null,705.0,670.0,667.0,668.0,675.0,684.0,687.0,647.0,669.0,685.0,674.0,676.0,707.0,712.0,734.0,763.0,781.0,762.0,754.0,784.0,790.0,786.0,745.0,753.0,794.0,750.0,761.0,753.0,752.0,778.0,817.0,857.0,899.0,990.0,943.0,955.0,997.0,1040.0,1091.0,1145.0,null,1261.0,null,1311.0,1376.0,1433.0,1338.0,1302.0,1227.0,1222.0,1162.0,1104.0,1090.0,1042.0,990.0,1043.0,990.0,1003.0,1055.0,1032.0,null,null,null,null,null,null,null,null,null,1013.0,949.0,950.0,926.0,932.0,902.0,896.0,869.0,852.0,894.0,937.0,null,null,null,null,null,null,980.0,955.0,984.0,1006.0,1049.0,1058.0,1098.0,null,1062.0,1052.0,1010.0,979.0,937.0,940.0,878.0,888.0,885.0,901.0,906.0,905.0,888.0,918.0,933.0,954.0,933.0,918.0,910.0,910.0,926.0,921.0,942.0,939.0,932.0,930.0,938.0,929.0,883.0,911.0,894.0,945.0,926.0,930.0,958.0,1001.0,987.0,976.0,928.0,925.0,943.0,939.0,931.0,931.0,910.0,893.0,887.0,891.0,879.0,884.0,897.0,898.0,889.0,912.0,927.0,912.0,898.0,894.0,950.0,950.0,910.0,930.0,913.0,923.0,920.0,939.0,944.0,959.0,987.0,982.0,1018.0,1043.0,1010.0,1053.0,1020.0,1018.0,1043.0,1076.0,1080.0,1055.0,1133.0,1151.0,1219.0,1240.0,1165.0,1121.0,1177.0,1216.0,1238.0,1182.0,1164.0,1210.0,1260.0,1264.0,1204.0,1209.0,1245.0,1258.0,1228.0,1247.0,1283.0,1332.0,1377.0,1449.0,1511.0,1579.0,1632.0,1652.0,1691.0,1766.0,1849.0,null,2022.0,2128.0,2102.0,1990.0,1943.0,1955.0,1933.0,1849.0,1953.0,1934.0,1920.0,1862.0,1862.0,1917.0,1927.0,1915.0,1899.0,1893.0,1892.0,1899.0,1985.0,1952.0,2004.0,1983.0,1968.0,1974.0,1899.0,1926.0,1992.0,1881.0,1800.0,1731.0,1749.0,1694.0,1617.0,1671.0,1648.0,1712.0,1745.0,1727.0,1720.0,1643.0,1648.0,1676.0,1666.0,1662.0,1690.0,1727.0,1791.0,1820.0,1777.0,1843.0,1825.0,1879.0,1868.0,1842.0,1898.0,1917.0,1900.0,1859.0,1955.0,1960.0,1926.0,1925.0,1983.0,1974.0,2020.0,1983.0,1945.0,1955.0,2067.0,2104.0,2195.0,2297.0,2203.0,2215.0,2298.0,2393.0,2392.0,2497.0,2411.0,2467.0,2376.0,2465.0,2376.0,2307.0,2346.0,2412.0,2364.0,2277.0,2175.0,2068.0,1964.0,1866.0,1773.0,1719.0,1762.0,1785.0,1861.0,1829.0,1890.0,1903.0,1820.0,1788.0,1759.0,1790.0,1812.0,1815.0,1893.0,1881.0,1956.0,2043.0,2142.0,2205.0,2294.0,2408.0,2748.0,2844.0,2654.0,2648.0,2597.0,2597.0,null,null,2738.0,2699.0,2826.0,2864.0,2821.0,2718.0,2793.0,2783.0,2681.0,2715.0,2748.0,2644.0,2620.0,2765.0,2874.0,3051.0,3157.0,3155.0,3219.0,3098.0,2952.0,2832.0,2837.0,2893.0,3038.0,3189.0,3333.0,3487.0,3472.0,3631.0,3597.0,3517.0,3717.0,3686.0,3621.0,3456.0,3445.0,3645.0,3807.0,3974.0,3986.0,4159.0,null,null,null,null,4138.0,4375.0,4473.0,4642.0,4754.0,4983.0,4995.0,5244.0,null,null,5359.0,5479.0,5348.0,5273.0,5300.0,5103.0,5025.0,4995.0,4978.0,4770.0,4742.0,4739.0,4681.0,4975.0,4653.0,4864.0,5067.0,5249.0,5479.0,5697.0,5850.0,5902.0,5990.0,null,null,6855.0,6710.0,6476.0,6549.0,6936.0,6963.0,7195.0,7520.0,7586.0,7796.0,7356.0,7286.0,7366.0,7695.0,8016.0,8175.0,8472.0,8275.0,8911.0,9180.0,9384.0,9762.0,9261.0,9964.0,9382.0,9152.0,9644.0,9973.0,10281.0,10686.0,10098.0,10025.0,10393.0,10095.0,10674.0,11046.0,11327.0,11543.0,11792.0,12198.0,12574.0,12928.0,13275.0,13510.0,13824.0,14022.0,14607.0,15147.0,15274.0,15832.0,16074.0,16492.0,16650.0,null,null,16033.0,16146.0,15428.0,14923.0,14185.0,15096.0,15051.0,15347.0,15762.0,16527.0,17109.0,17814.0,18701.0,19320.0,20283.0,21273.0,20081.0,19897.0,19537.0,20172.0,20545.0,20111.0,20053.0,19508.0,18931.0,18234.0,17894.0,17482.0,17383.0,16829.0,16279.0,17772.0,17723.0,16461.0,15825.0,15391.0,15185.0,15702.0,16546.0,15393.0,15286.0,15268.0,15263.0,15197.0,14815.0,14811.0,14809.0,14761.0,14656.0,14651.0,16171.0,16435.0,15492.0,15342.0,15288.0,15277.0,15043.0,14497.0,14487.0,14482.0,14480.0,14475.0,14437.0,14271.0,14229.0,15136.0,14561.0,13848.0,14733.0,13952.0,13581.0,13714.0,12984.0,12467.0,12400.0,12382.0,12186.0,12183.0,12179.0,12177.0,12151.0,11570.0,11548.0,11529.0,11526.0,11525.0,11524.0,11521.0,11516.0,11511.0,11302.0,11710.0,12272.0,12488.0,11724.0,11321.0,11233.0,11913.0,12471.0,12753.0,12119.0,11776.0,11705.0,11336.0,11605.0,11312.0,11201.0,11974.0,12362.0,11616.0,11605.0,11151.0,null,null,12005.0,11554.0,11161.0,11975.0,12429.0,12718.0,13051.0,12805.0,12198.0,12059.0,null,null,12979.0,13377.0,14031.0,14556.0,14934.0,15334.0,15732.0,16437.0,15648.0,14988.0,15853.0,16064.0,15166.0,14731.0,14671.0,13675.0,13684.0,14304.0,14972.0,15495.0,15210.0,14910.0,15463.0,15909.0,16677.0,17399.0,17479.0,17153.0,17018.0,17632.0,17398.0,17497.0,17160.0,17051.0,17049.0,16834.0,16559.0,16555.0,16554.0,16463.0,16446.0,16443.0,16439.0,16433.0,16418.0,16383.0,16370.0,16362.0,16354.0,16352.0,16113.0,16102.0,16098.0,16097.0,16096.0,16095.0,16094.0,16094.0,16094.0,16094.0,16093.0,16093.0,16092.0,16092.0,null,16090.0,null,16090.0,null,null,15925.0,15925.0,15925.0,null,15925.0,15924.0,null,15924.0,15924.0,null,null,15924.0,15924.0,null,15597.0,null,null,15597.0,15596.0,null,15595.0,null,15594.0,15593.0,15592.0,15589.0,15586.0,15585.0,15584.0,15582.0,15582.0,14687.0,15474.0,15473.0,15472.0,null,15463.0,15462.0,14647.0,15449.0,15449.0,15449.0,15446.0,15440.0,11090.0,10720.0,10488.0,10306.0,10055.0,9635.0,9869.0,9959.0,10213.0,10072.0,9735.0,9484.0,10050.0,10276.0,10112.0,9838.0,9444.0,9082.0,9095.0,9358.0,8979.0,8597.0,8933.0,8953.0,8983.0,8872.0,8963.0,8795.0,9014.0,9312.0,9641.0,9787.0,9604.0,9706.0,9840.0,10269.0,10416.0,10421.0,10143.0,10075.0,10306.0,10636.0,11113.0,11055.0,11810.0,11598.0,11348.0,10941.0,11466.0,10629.0,10327.0,9872.0,9626.0,9182.0,9814.0,10213.0,10579.0,11095.0,11546.0,11191.0,11913.0,12127.0,11525.0,11496.0,11017.0,10510.0,10071.0,9960.0,9831.0,10248.0,9775.0,9412.0,9159.0,9115.0,8726.0,8517.0,8445.0,8263.0,7880.0,7859.0,7936.0,7962.0,8190.0,7823.0,7512.0,7481.0,7630.0,7217.0,7008.0,6841.0,7282.0,7567.0,7810.0,7458.0,7360.0,7037.0,6808.0,6469.0,6242.0,6602.0,6510.0,6309.0,6215.0,6055.0,6338.0,6363.0,6369.0,6267.0,6007.0,5887.0,5631.0,5504.0,5667.0,5442.0,5642.0,5655.0,5922.0,5966.0,6104.0,6054.0,6048.0,null,null,null,null,null,5835.0,5935.0,5701.0,5599.0,5660.0,5314.0,5213.0,5253.0,4978.0,4846.0,4785.0,4681.0,4622.0,4611.0,4605.0,4601.0,4683.0,4408.0,4546.0,4495.0,4527.0,4251.0,4176.0,4307.0,4133.0,4215.0,4122.0,4323.0,4306.0,4278.0,4144.0,4087.0,4407.0,4549.0,4631.0,4419.0,4401.0,4571.0,4481.0,4516.0,4761.0,4635.0,4640.0,4943.0,5132.0,5351.0,5593.0,5751.0,5384.0,5549.0,5528.0,5498.0,5498.0,5722.0,5650.0,5732.0,5559.0,5813.0,6027.0,6068.0,5935.0,5650.0,5467.0,5518.0,5325.0,5630.0,5671.0,6017.0,6017.0,6231.0,6516.0,6546.0,6332.0,6414.0,6312.0,6414.0,6668.0,6597.0,6312.0,6241.0,6302.0,6210.0,5976.0,6363.0,6170.0,6241.0,5813.0,5854.0,5579.0,5559.0,5752.0,5640.0,5213.0,5213.0,5599.0,5518.0,5182.0,4897.0,4948.0,4786.0,4997.0,5075.0,4950.0,5087.0,5371.0,5666.0,5290.0,5067.0,4999.0,5416.0,5701.0,5528.0,5406.0,5314.0,5559.0,5426.0,5487.0,5294.0,5416.0,5294.0,4968.0,4968.0,4989.0,4680.0,4663.0,4536.0,4587.0,4508.0,4366.0,4131.0,4039.0,4088.0,3934.0,4117.0,4194.0,4179.0,4263.0,4429.0,4352.0,4321.0,4541.0,4516.0,4402.0,4398.0,4294.0,4147.0,4174.0,4215.0,4294.0,4415.0,4491.0,4625.0,4642.0,4861.0,4858.0,4698.0,4581.0,4562.0,4515.0,4454.0,4566.0,4749.0,4581.0,4497.0,4488.0,4260.0,4206.0,4404.0,4368.0,4152.0,4199.0,4256.0,4042.0,4102.0,4073.0,4082.0,4103.0,4065.0,4069.0,4246.0,4192.0,4144.0,4058.0,4103.0,4124.0,4123.0,4002.0,3982.0,3960.0,4042.0,4011.0,3901.0,4248.0,4327.0,4260.0,4454.0,4430.0,4446.0,4759.0,4485.0,4612.0,4555.0,4519.0,4460.0,4579.0,4558.0,4519.0,4545.0,4561.0,4635.0,4629.0,4846.0,4790.0,4702.0,4736.0,4749.0,4736.0,4754.0,4642.0,4622.0,4526.0,4891.0,4957.0,4893.0,4795.0,4833.0,4916.0,5056.0,4907.0,4733.0,null,null,4935.0,5132.0,5244.0,5009.0,4836.0,4989.0,4948.0,4958.0,5050.0,5418.0,5730.0,6104.0,6274.0,6377.0,null,6846.0,6907.0,6683.0,6417.0,6632.0,7019.0,7499.0,7693.0,null,7264.0,6764.0,6815.0,6560.0,6122.0,6428.0,6672.0,7111.0,7295.0,6887.0,7070.0,7611.0,7785.0,7438.0,7295.0,7244.0,7662.0,7407.0,7142.0,7611.0,7754.0,7580.0,7540.0,7652.0,8111.0,8203.0,7856.0,7805.0,8070.0,8162.0,8601.0,8570.0,9203.0,9264.0,null,9903.0,9787.0,9370.0,8799.0,9138.0,9390.0,9051.0,8567.0,8567.0,9138.0,9293.0,9506.0,9709.0,9971.0,10474.0,10977.0,10522.0,10793.0,11616.0,12013.0,12846.0,13736.0,null,null,12729.0,13852.0,13204.0,12207.0,13010.0,11907.0,11810.0,11907.0,11907.0,12381.0,12207.0,12274.0,12052.0,11471.0,10939.0,10890.0,10609.0,10764.0,10910.0,10638.0,10019.0,9535.0,8974.0,9787.0,10377.0,11103.0,11878.0,12100.0,11723.0,12536.0,13291.0,12865.0,12923.0,11955.0,11752.0,12884.0,13697.0,13223.0,13397.0,13136.0,12700.0,12207.0,12013.0,11674.0,11326.0,11326.0,10668.0,10358.0,10900.0,10648.0,10145.0,10009.0,10203.0,10038.0,10329.0,10164.0,10251.0,10426.0,10706.0,11442.0,11752.0,11568.0,11103.0,11248.0,10561.0,10532.0,10367.0,9932.0,9893.0,9700.0,9767.0,9777.0,9225.0,9545.0,9883.0,10077.0,10193.0,10116.0,10261.0,10154.0,9961.0,10019.0,9874.0,9467.0,null,null,10193.0,10900.0,10939.0,10377.0,10745.0,10377.0,10348.0,11074.0,10822.0,10658.0,10455.0,10822.0,11161.0,11229.0,11045.0,10493.0,10290.0,10261.0,10329.0,10232.0,10213.0,10890.0,10542.0,10290.0,10455.0,10774.0,11035.0,10842.0,11200.0,10406.0,10745.0,11229.0,11365.0,11248.0,11394.0,11229.0,11200.0,11374.0,11694.0,12013.0,12410.0,12584.0,12071.0,12149.0,12032.0,12584.0,13088.0,13688.0,14530.0,15198.0,14336.0,14056.0,13204.0,13359.0,14423.0,14966.0,15885.0,15585.0,15479.0,16534.0,17482.0,18015.0,17608.0,18528.0,17637.0,16843.0,15953.0,16785.0,17008.0,null,null,null,17625.0,17615.0,18199.0,19416.0,19290.0,18725.0,17995.0,18822.0,19056.0,18501.0,18608.0,17352.0,17917.0,17868.0,17683.0,17518.0,18842.0,19952.0,21344.0,22815.0,24373.0,25317.0,27021.0,25025.0,27265.0,28677.0,null,28190.0,30235.0,30575.0,30867.0,32425.0,34032.0,33545.0,32425.0,30867.0,28823.0,30819.0,28384.0,27119.0,27898.0,25366.0,25512.0,26534.0,26973.0,24733.0,23857.0,24100.0,null,null,24684.0,25268.0,25317.0,26047.0,27557.0,29163.0,28677.0,28531.0,27119.0,26632.0,27557.0,28044.0,26875.0,27898.0,26340.0,26388.0,27216.0,29066.0,27070.0,27265.0,27508.0,27216.0,27021.0,27800.0,26291.0,25999.0,24782.0,24343.0,22883.0,23467.0,22055.0,20692.0,19572.0,null,21179.0,21374.0,19816.0,21325.0,21909.0,21179.0,20838.0,20205.0,19572.0,18598.0,null,18306.0,17946.0,17605.0,17255.0,17177.0,17255.0,17586.0,17479.0,16933.0,16612.0,16281.0,16554.0,16622.0,16583.0,16222.0,15901.0,15590.0,15288.0,15687.0,15327.0,15706.0,15930.0,16739.0,17021.0,17673.0,18657.0,18667.0,20244.0,20517.0,19280.0,18637.0,18306.0,17878.0,17333.0,17673.0,17722.0,16641.0,16242.0,16875.0,17732.0,17235.0,16602.0,16057.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13671.0,13321.0,13077.0,12824.0,12698.0,12844.0,12921.0,12756.0,12931.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15161.0,15190.0,15794.0,15443.0,16320.0,16739.0,17118.0,17498.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,16145.0,16437.0,16554.0,15726.0,15940.0,15375.0,15122.0,15112.0,15103.0,14801.0,15346.0,15745.0,15950.0,16427.0,16914.0,17420.0,17936.0,18462.0,18774.0,19329.0,19864.0,20419.0,21004.0,21627.0,22269.0,22932.0,23613.0,null,24100.0,null,null,24700.0,25100.0,24250.0,23700.0,24400.0,23600.0,23100.0,22700.0,22550.0,22450.0,23000.0,22400.0,21850.0,21300.0,21800.0,21850.0,21200.0,21050.0,20500.0,20200.0,20950.0,21400.0,21950.0,21250.0,20750.0,20150.0,19850.0,19300.0,18730.0,18190.0,18290.0,18380.0,18930.0,19490.0,18910.0,18650.0,18440.0,18070.0,17770.0,17270.0,17920.0,17140.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,16280.0,16520.0,17000.0,17430.0,17950.0,18160.0,18630.0,18070.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,15980.0,16200.0,15730.0,15560.0,15300.0,14850.0,14750.0,14920.0,14430.0,14110.0,13950.0,13650.0,null,null,13900.0,14310.0,14540.0,14140.0,14610.0,14090.0,14140.0,13870.0,13540.0,13110.0,13500.0,13500.0,13750.0,13960.0,14370.0,14750.0,15040.0,15300.0,14810.0,14480.0,14620.0,14560.0,14950.0,14750.0,14840.0,14450.0,14030.0,13630.0,13310.0,13090.0,13490.0,13750.0,14150.0,13720.0,13490.0,13370.0,13050.0,12660.0,12480.0,12080.0,12520.0,12380.0,null,null],"high":[879.0,885.0,899.0,929.0,905.0,905.0,889.0,883.0,861.0,852.0,860.0,879.0,880.0,863.0,877.0,855.0,830.0,843.0,846.0,846.0,851.0,863.0,859.0,867.0,872.0,880.0,912.0,927.0,918.0,913.0,889.0,886.0,913.0,906.0,910.0,909.0,906.0,896.0,879.0,879.0,860.0,879.0,889.0,888.0,880.0,878.0,855.0,864.0,875.0,866.0,863.0,846.0,837.0,854.0,834.0,842.0,840.0,846.0,875.0,855.0,848.0,854.0,854.0,853.0,851.0,830.0,822.0,835.0,830.0,818.0,838.0,831.0,819.0,804.0,817.0,824.0,817.0,800.0,799.0,815.0,811.0,807.0,817.0,813.0,797.0,789.0,799.0,786.0,801.0,800.0,796.0,789.0,796.0,791.0,804.0,799.0,788.0,824.0,852.0,861.0,866.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,813.0,804.0,796.0,797.0,802.0,785.0,787.0,787.0,775.0,762.0,777.0,790.0,780.0,786.0,779.0,779.0,780.0,769.0,773.0,776.0,761.0,777.0,770.0,775.0,745.0,728.0,753.0,753.0,766.0,771.0,770.0,775.0,767.0,770.0,761.0,769.0,762.0,757.0,753.0,747.0,756.0,753.0,760.0,761.0,755.0,768.0,766.0,783.0,789.0,775.0,753.0,748.0,740.0,749.0,745.0,734.0,743.0,752.0,753.0,753.0,738.0,742.0,758.0,752.0,769.0,777.0,762.0,769.0,770.0,null,null,777.0,776.0,774.0,774.0,775.0,770.0,766.0,752.0,761.0,null,null,null,791.0,791.0,782.0,798.0,813.0,808.0,804.0,788.0,789.0,794.0,790.0,780.0,779.0,763.0,761.0,770.0,758.0,780.0,772.0,772.0,753.0,769.0,763.0,743.0,743.0,762.0,765.0,777.0,769.0,777.0,768.0,774.0,783.0,754.0,778.0,752.0,741.0,735.0,752.0,739.0,744.0,746.0,744.0,730.0,739.0,725.0,733.0,723.0,734.0,732.0,725.0,725.0,708.0,724.0,null,702.0,707.0,737.0,749.0,743.0,745.0,744.0,708.0,702.0,712.0,738.0,752.0,753.0,734.0,704.0,724.0,706.0,701.0,716.0,698.0,715.0,737.0,735.0,734.0,734.0,727.0,740.0,707.0,733.0,768.0,786.0,781.0,768.0,797.0,818.0,777.0,793.0,771.0,776.0,748.0,748.0,735.0,741.0,757.0,793.0,832.0,845.0,826.0,830.0,853.0,874.0,845.0,836.0,817.0,820.0,817.0,808.0,800.0,790.0,802.0,781.0,777.0,755.0,770.0,744.0,753.0,748.0,744.0,735.0,743.0,744.0,741.0,716.0,724.0,728.0,708.0,697.0,707.0,null,null,705.0,704.0,701.0,704.0,707.0,688.0,687.0,678.0,693.0,685.0,715.0,699.0,707.0,737.0,743.0,763.0,795.0,781.0,781.0,785.0,802.0,830.0,797.0,784.0,794.0,817.0,778.0,778.0,757.0,778.0,817.0,857.0,899.0,990.0,1023.0,964.0,997.0,1040.0,1091.0,1145.0,null,1261.0,null,1311.0,1376.0,1445.0,1441.0,1337.0,1355.0,1223.0,1162.0,1208.0,1171.0,1116.0,1042.0,1043.0,1084.0,1058.0,1055.0,1059.0,null,null,null,null,null,null,null,null,null,1051.0,1013.0,967.0,972.0,949.0,949.0,911.0,902.0,902.0,894.0,937.0,null,null,null,null,null,null,1024.0,985.0,996.0,1014.0,1049.0,1095.0,1117.0,null,1135.0,1083.0,1068.0,1024.0,1001.0,977.0,950.0,917.0,898.0,912.0,910.0,921.0,912.0,921.0,933.0,974.0,954.0,940.0,910.0,910.0,931.0,930.0,950.0,958.0,958.0,961.0,953.0,946.0,928.0,924.0,922.0,945.0,951.0,950.0,966.0,1001.0,1044.0,1011.0,1004.0,965.0,962.0,958.0,940.0,963.0,985.0,950.0,923.0,912.0,902.0,910.0,901.0,907.0,908.0,920.0,938.0,950.0,918.0,921.0,950.0,982.0,964.0,956.0,961.0,946.0,929.0,957.0,967.0,985.0,996.0,1019.0,1024.0,1048.0,1057.0,1053.0,1089.0,1042.0,1057.0,1080.0,1091.0,1080.0,1190.0,1209.0,1228.0,1241.0,1274.0,1198.0,1187.0,1216.0,1248.0,1234.0,1246.0,1229.0,1260.0,1306.0,1313.0,1255.0,1245.0,1286.0,1322.0,1269.0,1294.0,1332.0,1381.0,1449.0,1511.0,1579.0,1646.0,1703.0,1691.0,1766.0,1849.0,null,2038.0,2128.0,2205.0,2160.0,2048.0,2017.0,2006.0,1973.0,1960.0,1987.0,2001.0,1978.0,1897.0,1925.0,1978.0,1955.0,1936.0,1955.0,1908.0,1935.0,1985.0,1992.0,2004.0,2047.0,2039.0,2062.0,2037.0,1955.0,2003.0,2000.0,1909.0,1832.0,1801.0,1799.0,1696.0,1676.0,1702.0,1712.0,1745.0,1766.0,1753.0,1745.0,1656.0,1692.0,1703.0,1715.0,1736.0,1731.0,1791.0,1862.0,1849.0,1862.0,1880.0,1907.0,1940.0,1896.0,1898.0,1987.0,1946.0,1946.0,1955.0,2041.0,1982.0,1964.0,1988.0,2022.0,2046.0,2067.0,1992.0,2032.0,2078.0,2141.0,2195.0,2297.0,2355.0,2257.0,2309.0,2393.0,2476.0,2497.0,2597.0,2531.0,2504.0,2488.0,2513.0,2530.0,2383.0,2412.0,2457.0,2457.0,2276.0,2068.0,1964.0,1866.0,1954.0,1857.0,1792.0,1785.0,1861.0,1953.0,1891.0,1907.0,1908.0,1844.0,1805.0,1792.0,1847.0,1843.0,1893.0,1964.0,1956.0,2043.0,2142.0,2205.0,2294.0,2408.0,2748.0,2844.0,2858.0,2696.0,2700.0,2643.0,null,null,2867.0,2839.0,2890.0,2925.0,2885.0,2886.0,2830.0,2835.0,2835.0,2737.0,2764.0,2771.0,2715.0,2765.0,2874.0,3051.0,3157.0,3258.0,3274.0,3098.0,3230.0,3090.0,2837.0,2893.0,3038.0,3189.0,3333.0,3487.0,3601.0,3679.0,3785.0,3667.0,3717.0,3875.0,3770.0,3631.0,3564.0,3645.0,3807.0,3974.0,4124.0,4159.0,null,null,null,null,4390.0,4390.0,4473.0,4665.0,4754.0,4983.0,4995.0,5244.0,null,null,5742.0,5800.0,5723.0,5510.0,5527.0,5237.0,5146.0,4995.0,5237.0,4944.0,4742.0,4893.0,4681.0,5136.0,5083.0,4970.0,5067.0,5249.0,5479.0,5697.0,5850.0,5973.0,5990.0,null,null,6993.0,7033.0,6761.0,6860.0,6936.0,7211.0,7365.0,7520.0,7586.0,7796.0,7982.0,7644.0,7667.0,7695.0,8016.0,8175.0,8472.0,8732.0,8911.0,9180.0,9384.0,9762.0,10236.0,9964.0,10368.0,9586.0,9644.0,9973.0,10281.0,10752.0,11130.0,10535.0,10484.0,10595.0,10674.0,11046.0,11327.0,11543.0,11792.0,12198.0,12574.0,12928.0,13275.0,13510.0,13824.0,14022.0,14607.0,15147.0,15274.0,15832.0,16074.0,16492.0,17159.0,null,null,17695.0,17356.0,16650.0,15428.0,15540.0,15125.0,15051.0,15347.0,15762.0,16527.0,17109.0,17814.0,18701.0,19320.0,20283.0,21273.0,22190.0,19897.0,19537.0,20504.0,20545.0,21483.0,20053.0,21191.0,20182.0,20122.0,19676.0,17482.0,18795.0,17155.0,16279.0,17772.0,17723.0,17155.0,17487.0,15825.0,15185.0,16725.0,16546.0,17011.0,15286.0,15268.0,15263.0,16327.0,14815.0,14811.0,14809.0,15893.0,14656.0,14651.0,16171.0,16435.0,16885.0,15342.0,15288.0,16271.0,15510.0,14497.0,14487.0,14482.0,14480.0,14475.0,14437.0,14271.0,14229.0,15616.0,15631.0,14692.0,14757.0,14733.0,14046.0,14430.0,14026.0,12467.0,12400.0,13037.0,12186.0,12183.0,12179.0,12177.0,12402.0,11570.0,11548.0,11529.0,11526.0,11525.0,11524.0,11521.0,11516.0,11971.0,11806.0,11710.0,12272.0,12488.0,12755.0,11321.0,11695.0,11913.0,12471.0,12753.0,13330.0,12311.0,12482.0,11887.0,11877.0,11856.0,11751.0,11974.0,12362.0,12715.0,12301.0,12109.0,null,null,12005.0,12250.0,11857.0,11975.0,12429.0,12718.0,13051.0,13270.0,12998.0,12745.0,null,null,12979.0,13377.0,14031.0,14556.0,14934.0,15334.0,15732.0,16437.0,16589.0,15566.0,15853.0,16064.0,16685.0,15513.0,15129.0,15093.0,14123.0,14304.0,14972.0,15495.0,16177.0,16004.0,15871.0,15909.0,16677.0,17399.0,18201.0,17459.0,17018.0,17774.0,18178.0,17804.0,17497.0,17051.0,17703.0,17296.0,16559.0,16555.0,16554.0,16463.0,16446.0,16443.0,16439.0,16433.0,16418.0,16383.0,16370.0,16362.0,16354.0,17296.0,16113.0,16102.0,16098.0,16097.0,16096.0,16095.0,16094.0,16094.0,16094.0,16094.0,16093.0,16093.0,16092.0,16092.0,null,16090.0,null,16090.0,null,null,15925.0,15925.0,15925.0,null,15925.0,15924.0,null,15924.0,15924.0,null,null,15924.0,15924.0,null,15597.0,null,null,15597.0,15596.0,null,15595.0,null,15594.0,15593.0,15592.0,15589.0,15586.0,15585.0,15584.0,15582.0,15582.0,14687.0,15474.0,15473.0,15472.0,null,15463.0,15462.0,14647.0,15449.0,15449.0,15449.0,15446.0,15440.0,12176.0,11445.0,10845.0,10886.0,10439.0,10076.0,9971.0,10113.0,10276.0,10336.0,10326.0,9941.0,10050.0,10452.0,10581.0,10174.0,10123.0,9635.0,9136.0,9358.0,9583.0,9045.0,9014.0,9123.0,9177.0,9075.0,8963.0,9035.0,9045.0,9312.0,9642.0,10007.0,9969.0,10021.0,9920.0,10269.0,10634.0,10693.0,10520.0,10510.0,10479.0,10636.0,11113.0,11598.0,11810.0,12313.0,11690.0,11293.0,11491.0,11481.0,10823.0,10682.0,10093.0,9971.0,9814.0,10213.0,10579.0,11095.0,11546.0,11751.0,11913.0,12392.0,12136.0,12127.0,11709.0,11181.0,10071.0,9960.0,10315.0,10413.0,10286.0,9869.0,9411.0,9471.0,9004.0,8517.0,8445.0,8522.0,7880.0,8258.0,8210.0,8129.0,8307.0,8221.0,7824.0,7902.0,7706.0,7600.0,7416.0,7213.0,7282.0,7567.0,7810.0,8139.0,7681.0,7630.0,7100.0,6816.0,6507.0,6602.0,6867.0,6511.0,6330.0,6215.0,6353.0,6402.0,6511.0,6397.0,6410.0,6104.0,6104.0,5778.0,5789.0,5901.0,5666.0,5655.0,5922.0,6193.0,6135.0,6185.0,6287.0,null,null,null,null,null,6210.0,6129.0,5895.0,5854.0,5762.0,5660.0,5457.0,5467.0,5253.0,5050.0,4877.0,4681.0,4622.0,4611.0,4605.0,4836.0,4815.0,4734.0,4562.0,4622.0,4581.0,4572.0,4276.0,4479.0,4424.0,4428.0,4266.0,4337.0,4386.0,4374.0,4339.0,4273.0,4407.0,4549.0,4695.0,4682.0,4585.0,4673.0,4587.0,4602.0,4761.0,4854.0,4805.0,4943.0,5132.0,5351.0,5593.0,5751.0,5950.0,5701.0,5742.0,5599.0,0.0,5732.0,5742.0,5752.0,5895.0,5813.0,6047.0,6210.0,6210.0,6078.0,5722.0,5701.0,5701.0,5742.0,5884.0,6017.0,6343.0,6353.0,6516.0,6821.0,6801.0,6638.0,6597.0,6455.0,6668.0,6943.0,6719.0,6475.0,6455.0,6465.0,6332.0,6363.0,6475.0,6312.0,6302.0,6098.0,6129.0,5620.0,5823.0,5895.0,5630.0,5487.0,5599.0,5732.0,5518.0,5233.0,5050.0,5089.0,5040.0,5214.0,5345.0,5213.0,5371.0,5666.0,5691.0,5233.0,5240.0,5416.0,5701.0,5874.0,5681.0,5396.0,5559.0,5681.0,5660.0,5579.0,5518.0,5498.0,5243.0,5284.0,5192.0,5050.0,4967.0,4744.0,4709.0,4690.0,4612.0,4388.0,4256.0,4232.0,4243.0,4123.0,4274.0,4325.0,4353.0,4518.0,4525.0,4514.0,4541.0,4693.0,4584.0,4525.0,4519.0,4300.0,4224.0,4248.0,4357.0,4476.0,4651.0,4702.0,4784.0,4897.0,5007.0,4881.0,4741.0,4754.0,4632.0,4581.0,4616.0,4779.0,4804.0,4629.0,4548.0,4477.0,4327.0,4404.0,4442.0,4376.0,4272.0,4305.0,4293.0,4146.0,4252.0,4232.0,4205.0,4071.0,4123.0,4316.0,4247.0,4455.0,4205.0,4173.0,4164.0,4143.0,4122.0,4070.0,4021.0,4081.0,4098.0,4144.0,4248.0,4386.0,4439.0,4530.0,4588.0,4575.0,4762.0,4795.0,4663.0,4673.0,4632.0,4571.0,4622.0,4586.0,4589.0,4705.0,4637.0,4641.0,4733.0,4977.0,4978.0,4887.0,4912.0,4884.0,4895.0,4885.0,4827.0,4733.0,4623.0,4891.0,5158.0,5028.0,5079.0,4897.0,4935.0,5177.0,5091.0,4868.0,null,null,4999.0,5265.0,5488.0,5152.0,5214.0,5111.0,5142.0,5030.0,5152.0,5418.0,5730.0,6104.0,6502.0,6662.0,null,6846.0,7142.0,7101.0,6826.0,6734.0,7019.0,7499.0,7825.0,null,7264.0,7193.0,7254.0,6948.0,6713.0,6509.0,6672.0,7111.0,7427.0,7478.0,7264.0,7611.0,7999.0,8080.0,7703.0,7438.0,7754.0,8060.0,7540.0,7764.0,8070.0,7927.0,7917.0,7897.0,8172.0,8540.0,8315.0,8254.0,8233.0,8407.0,8835.0,8764.0,9203.0,9560.0,null,9903.0,10532.0,9680.0,9806.0,9438.0,9690.0,9487.0,9380.0,8761.0,9138.0,9651.0,9700.0,10048.0,10048.0,10474.0,11035.0,11423.0,11529.0,11616.0,12013.0,12846.0,13736.0,null,null,12729.0,14230.0,13891.0,13213.0,13010.0,13213.0,12294.0,12633.0,12371.0,12681.0,12681.0,12458.0,12729.0,12371.0,12003.0,11423.0,11210.0,11006.0,11277.0,10890.0,10387.0,9971.0,10077.0,9787.0,10377.0,11103.0,11878.0,12700.0,12468.0,12536.0,13291.0,13998.0,13736.0,13407.0,12555.0,12884.0,13697.0,13697.0,14210.0,14104.0,13552.0,12884.0,12778.0,12729.0,11781.0,11926.0,11839.0,11355.0,10900.0,11316.0,10832.0,10358.0,10532.0,10406.0,10648.0,10648.0,10619.0,10542.0,11016.0,11442.0,12091.0,12023.0,11577.0,11394.0,11558.0,10764.0,10861.0,10503.0,10532.0,10600.0,10348.0,10106.0,10009.0,9622.0,10058.0,10377.0,10455.0,10648.0,10687.0,10503.0,10164.0,10174.0,10184.0,10096.0,null,null,10193.0,10900.0,11297.0,10977.0,10929.0,10890.0,10658.0,11074.0,11287.0,10919.0,10832.0,10822.0,11268.0,11684.0,11616.0,10842.0,10619.0,10919.0,10609.0,10638.0,10522.0,10890.0,11403.0,10416.0,10600.0,11026.0,11132.0,11510.0,11277.0,11123.0,11171.0,11490.0,11713.0,11423.0,11945.0,11616.0,11481.0,11829.0,11887.0,12439.0,13010.0,12875.0,12681.0,12439.0,12284.0,12787.0,13088.0,13688.0,14530.0,15546.0,15546.0,14588.0,14230.0,13697.0,14423.0,14966.0,15885.0,16408.0,15924.0,16534.0,17482.0,18683.0,18266.0,18896.0,19244.0,18102.0,16989.0,17047.0,17027.0,null,null,null,17625.0,18832.0,18793.0,19416.0,20536.0,20361.0,19163.0,19241.0,19660.0,19718.0,18871.0,18686.0,18345.0,18598.0,17917.0,18180.0,18842.0,19952.0,21344.0,22815.0,24373.0,25317.0,27021.0,28579.0,27265.0,28823.0,null,30575.0,30235.0,32231.0,32133.0,32474.0,34032.0,35103.0,35980.0,31744.0,28823.0,30819.0,31939.0,28920.0,28238.0,28238.0,25755.0,26632.0,27459.0,28141.0,25366.0,24100.0,null,null,24684.0,26242.0,25755.0,26486.0,27557.0,29212.0,30186.0,30283.0,28969.0,27459.0,28287.0,28238.0,27752.0,27898.0,28141.0,29066.0,27946.0,29115.0,28969.0,27265.0,27508.0,27265.0,27459.0,28677.0,28482.0,26778.0,26437.0,25512.0,25025.0,24197.0,23905.0,22347.0,20497.0,null,21179.0,21909.0,21325.0,21422.0,22493.0,22396.0,22591.0,21227.0,21081.0,19669.0,null,18501.0,18306.0,17605.0,17586.0,17537.0,17255.0,17586.0,17868.0,17274.0,16612.0,16281.0,16602.0,16622.0,16924.0,16797.0,15901.0,15872.0,15911.0,15687.0,15813.0,15706.0,15930.0,16739.0,17352.0,17673.0,18657.0,19601.0,20244.0,21179.0,20916.0,19280.0,18920.0,18647.0,18725.0,18482.0,17722.0,17683.0,16875.0,17070.0,17732.0,18199.0,17703.0,16554.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13691.0,13418.0,13671.0,13817.0,13087.0,12951.0,13068.0,12844.0,13068.0,12960.0,12931.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15268.0,15405.0,15833.0,16125.0,16320.0,16739.0,17118.0,17625.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,17031.0,16748.0,15872.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,16992.0,16437.0,16904.0,16641.0,16437.0,16067.0,15122.0,15112.0,15677.0,15453.0,15346.0,15745.0,15950.0,16427.0,16914.0,17420.0,17936.0,18462.0,18774.0,19329.0,19864.0,20419.0,21004.0,21627.0,22269.0,22932.0,23613.0,null,24100.0,null,null,24800.0,25150.0,25600.0,23700.0,24400.0,24850.0,23100.0,22700.0,22550.0,23750.0,23500.0,23450.0,22650.0,21300.0,21900.0,21850.0,22500.0,21600.0,20600.0,21100.0,20950.0,21400.0,21950.0,22000.0,21400.0,20150.0,20200.0,19650.0,19300.0,18210.0,18630.0,18380.0,18930.0,19490.0,20060.0,18650.0,18440.0,18070.0,18070.0,17900.0,17920.0,18110.0,null,17380.0,16400.0,16290.0,16270.0,16440.0,16670.0,16520.0,17000.0,17430.0,17950.0,18160.0,18700.0,19040.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16940.0,16610.0,16550.0,15760.0,16490.0,15400.0,15290.0,14980.0,14940.0,15200.0,14310.0,14610.0,14270.0,null,null,13900.0,14310.0,14690.0,14820.0,14610.0,14950.0,14140.0,13870.0,13990.0,13390.0,13500.0,13500.0,13750.0,13960.0,14370.0,14750.0,15040.0,15480.0,15550.0,14480.0,15210.0,14930.0,14950.0,15150.0,14990.0,14820.0,14690.0,13630.0,14130.0,13500.0,13490.0,13750.0,14160.0,14490.0,13740.0,13780.0,13430.0,13080.0,12690.0,12750.0,12520.0,12840.0,null,null],"low":[851.0,835.0,868.0,885.0,867.0,869.0,863.0,838.0,842.0,839.0,838.0,834.0,848.0,842.0,830.0,828.0,805.0,810.0,810.0,814.0,825.0,843.0,846.0,838.0,843.0,857.0,868.0,889.0,864.0,863.0,848.0,863.0,868.0,873.0,875.0,864.0,872.0,863.0,861.0,855.0,838.0,846.0,863.0,861.0,851.0,847.0,846.0,846.0,855.0,849.0,841.0,834.0,826.0,822.0,823.0,819.0,821.0,832.0,846.0,833.0,830.0,834.0,831.0,831.0,830.0,818.0,813.0,813.0,815.0,812.0,801.0,804.0,800.0,796.0,797.0,806.0,796.0,788.0,794.0,800.0,787.0,783.0,807.0,796.0,783.0,786.0,783.0,779.0,780.0,781.0,782.0,780.0,787.0,775.0,780.0,783.0,783.0,790.0,821.0,846.0,830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796.0,780.0,781.0,787.0,780.0,780.0,780.0,775.0,741.0,740.0,761.0,770.0,741.0,770.0,762.0,765.0,753.0,755.0,752.0,753.0,751.0,751.0,748.0,743.0,720.0,713.0,714.0,745.0,745.0,747.0,753.0,762.0,746.0,745.0,753.0,752.0,747.0,749.0,748.0,743.0,746.0,745.0,740.0,743.0,740.0,745.0,742.0,749.0,754.0,753.0,737.0,736.0,739.0,728.0,726.0,728.0,724.0,730.0,731.0,736.0,736.0,736.0,738.0,736.0,753.0,753.0,751.0,736.0,745.0,null,null,737.0,751.0,736.0,741.0,754.0,748.0,743.0,738.0,737.0,null,null,null,784.0,758.0,763.0,763.0,799.0,785.0,772.0,758.0,772.0,753.0,761.0,754.0,755.0,754.0,746.0,748.0,745.0,749.0,760.0,748.0,745.0,744.0,737.0,717.0,710.0,731.0,744.0,727.0,728.0,733.0,735.0,738.0,770.0,747.0,745.0,735.0,728.0,727.0,733.0,725.0,724.0,718.0,725.0,714.0,711.0,712.0,720.0,711.0,712.0,717.0,725.0,707.0,691.0,697.0,null,700.0,699.0,704.0,708.0,717.0,727.0,705.0,671.0,664.0,669.0,715.0,697.0,712.0,699.0,702.0,703.0,703.0,693.0,698.0,696.0,698.0,715.0,711.0,705.0,697.0,699.0,714.0,697.0,680.0,733.0,761.0,735.0,733.0,781.0,757.0,757.0,730.0,729.0,735.0,714.0,716.0,715.0,716.0,742.0,790.0,798.0,791.0,796.0,796.0,826.0,828.0,805.0,790.0,777.0,790.0,790.0,772.0,768.0,769.0,780.0,763.0,744.0,735.0,711.0,725.0,708.0,717.0,711.0,709.0,724.0,725.0,708.0,697.0,706.0,705.0,697.0,673.0,687.0,null,null,688.0,670.0,665.0,666.0,671.0,673.0,673.0,646.0,635.0,680.0,674.0,661.0,688.0,708.0,698.0,741.0,773.0,758.0,725.0,727.0,763.0,756.0,744.0,752.0,754.0,748.0,737.0,744.0,716.0,771.0,809.0,848.0,899.0,944.0,936.0,930.0,955.0,1040.0,1091.0,1145.0,null,1202.0,null,1311.0,1376.0,1308.0,1338.0,1282.0,1227.0,1222.0,1162.0,1104.0,1090.0,1042.0,990.0,982.0,986.0,977.0,1023.0,1007.0,null,null,null,null,null,null,null,null,null,981.0,947.0,933.0,899.0,902.0,886.0,867.0,856.0,829.0,874.0,894.0,null,null,null,null,null,null,973.0,930.0,913.0,977.0,1005.0,1025.0,1062.0,null,1043.0,1025.0,1010.0,970.0,937.0,912.0,877.0,875.0,882.0,880.0,889.0,901.0,882.0,875.0,913.0,933.0,914.0,896.0,899.0,896.0,889.0,908.0,930.0,922.0,912.0,899.0,903.0,914.0,881.0,866.0,878.0,902.0,922.0,922.0,931.0,959.0,987.0,976.0,928.0,923.0,931.0,908.0,911.0,929.0,910.0,883.0,887.0,872.0,856.0,875.0,884.0,891.0,884.0,886.0,918.0,894.0,875.0,878.0,888.0,908.0,910.0,918.0,912.0,904.0,912.0,927.0,939.0,951.0,977.0,981.0,983.0,1010.0,990.0,1005.0,1006.0,1007.0,1030.0,1057.0,1044.0,1034.0,1126.0,1118.0,1127.0,1182.0,1165.0,1121.0,1120.0,1183.0,1174.0,1178.0,1146.0,1187.0,1210.0,1229.0,1204.0,1169.0,1174.0,1215.0,1208.0,1177.0,1238.0,1257.0,1351.0,1353.0,1449.0,1504.0,1581.0,1562.0,1604.0,1731.0,1849.0,null,1941.0,1941.0,2048.0,1987.0,1942.0,1876.0,1895.0,1849.0,1773.0,1898.0,1844.0,1848.0,1779.0,1812.0,1820.0,1826.0,1880.0,1875.0,1821.0,1869.0,1872.0,1857.0,1872.0,1937.0,1918.0,1935.0,1899.0,1880.0,1890.0,1881.0,1800.0,1731.0,1677.0,1674.0,1617.0,1584.0,1601.0,1583.0,1678.0,1694.0,1673.0,1620.0,1606.0,1622.0,1629.0,1637.0,1640.0,1667.0,1732.0,1807.0,1759.0,1743.0,1817.0,1820.0,1863.0,1792.0,1805.0,1891.0,1878.0,1794.0,1799.0,1876.0,1900.0,1891.0,1935.0,1955.0,1936.0,1976.0,1898.0,1926.0,1908.0,1974.0,2132.0,2234.0,2189.0,2134.0,2146.0,2337.0,2286.0,2394.0,2365.0,2353.0,2374.0,2320.0,2332.0,2307.0,2266.0,2234.0,2336.0,2277.0,2175.0,2068.0,1964.0,1866.0,1773.0,1719.0,1644.0,1694.0,1860.0,1769.0,1771.0,1788.0,1792.0,1788.0,1732.0,1741.0,1737.0,1771.0,1787.0,1786.0,1837.0,1983.0,1974.0,2048.0,2294.0,2407.0,2539.0,2607.0,2654.0,2590.0,2486.0,2498.0,null,null,2701.0,2663.0,2681.0,2781.0,2726.0,2671.0,2653.0,2764.0,2667.0,2585.0,2607.0,2584.0,2597.0,2625.0,2874.0,2904.0,3091.0,2999.0,3072.0,3098.0,2944.0,2832.0,2837.0,2893.0,3038.0,3096.0,3213.0,3321.0,3268.0,3357.0,3500.0,3481.0,3400.0,3640.0,3599.0,3456.0,3382.0,3426.0,3678.0,3837.0,3817.0,3971.0,null,null,null,null,4113.0,4057.0,4261.0,4339.0,4657.0,4509.0,4995.0,5244.0,null,null,5209.0,5274.0,5294.0,5197.0,5247.0,5103.0,5025.0,4995.0,4978.0,4770.0,4742.0,4739.0,4681.0,4667.0,4642.0,4692.0,4823.0,5133.0,5061.0,5592.0,5850.0,5406.0,5909.0,null,null,6329.0,6525.0,6438.0,6377.0,6616.0,6660.0,6883.0,6862.0,7534.0,7790.0,7223.0,7237.0,7165.0,7400.0,8016.0,8175.0,7722.0,7901.0,8074.0,9180.0,9294.0,9485.0,9261.0,9082.0,9382.0,9152.0,9132.0,9878.0,9979.0,10193.0,10098.0,10025.0,10090.0,9746.0,9661.0,10848.0,11327.0,11543.0,10670.0,11806.0,12574.0,12928.0,13275.0,13510.0,13824.0,14022.0,14607.0,15147.0,15274.0,15832.0,16074.0,14925.0,16492.0,null,null,16010.0,15884.0,15428.0,14923.0,14185.0,13686.0,15051.0,13946.0,15358.0,16523.0,16361.0,17659.0,18701.0,18971.0,20182.0,21273.0,20081.0,19897.0,19537.0,18560.0,20172.0,19980.0,20053.0,19508.0,18897.0,18234.0,17894.0,17482.0,17383.0,16829.0,16279.0,16081.0,17723.0,16461.0,15825.0,15391.0,15185.0,15132.0,15772.0,15393.0,15286.0,15268.0,15263.0,15197.0,14815.0,14811.0,14809.0,14761.0,14656.0,14651.0,14631.0,15036.0,15492.0,15342.0,15288.0,15277.0,15043.0,14497.0,14487.0,14482.0,14480.0,14475.0,14437.0,14271.0,14229.0,14130.0,14274.0,13848.0,14026.0,13950.0,13581.0,13315.0,12984.0,12467.0,12400.0,12382.0,12186.0,12183.0,12179.0,12177.0,12151.0,11570.0,11548.0,11529.0,11526.0,11525.0,11524.0,11521.0,11516.0,11511.0,11015.0,10696.0,12272.0,12488.0,11724.0,11321.0,11233.0,11459.0,11285.0,12109.0,12065.0,11745.0,11413.0,11336.0,11352.0,11100.0,11009.0,11150.0,12362.0,11594.0,11406.0,11151.0,null,null,11705.0,11201.0,11101.0,11605.0,12429.0,12718.0,12405.0,12356.0,12109.0,11827.0,null,null,12979.0,12979.0,12828.0,14556.0,14934.0,15334.0,15732.0,14872.0,15010.0,14988.0,14343.0,15770.0,15166.0,14731.0,14111.0,13675.0,13541.0,13715.0,14264.0,14783.0,14854.0,14904.0,14421.0,15464.0,16677.0,17399.0,17069.0,17153.0,17018.0,16838.0,17149.0,17497.0,17160.0,17051.0,17049.0,16834.0,16559.0,16555.0,16554.0,16463.0,16446.0,16443.0,16439.0,16433.0,16418.0,16383.0,16370.0,16362.0,16354.0,16352.0,16113.0,16102.0,16098.0,16097.0,16096.0,16095.0,16094.0,16094.0,16094.0,16094.0,16093.0,16093.0,16092.0,16092.0,null,16090.0,null,16090.0,null,null,15925.0,15925.0,15925.0,null,15925.0,15924.0,null,15924.0,15924.0,null,null,15924.0,15924.0,null,15597.0,null,null,15597.0,15596.0,null,15595.0,null,15594.0,15593.0,15592.0,15589.0,15586.0,15585.0,15584.0,15582.0,15582.0,14687.0,15474.0,15473.0,15472.0,null,15463.0,15462.0,14647.0,15449.0,15449.0,15449.0,15446.0,15440.0,11018.0,10720.0,10352.0,10093.0,10055.0,9591.0,9651.0,9564.0,9615.0,9972.0,9696.0,9482.0,9258.0,10050.0,9966.0,9808.0,9435.0,9079.0,8776.0,9056.0,8842.0,8597.0,8294.0,8770.0,8750.0,8681.0,8597.0,8760.0,8650.0,8923.0,9218.0,9370.0,9411.0,9460.0,9637.0,9780.0,10173.0,10032.0,9909.0,9796.0,9716.0,10310.0,11113.0,10734.0,10886.0,11395.0,11348.0,10941.0,10693.0,10622.0,10327.0,9872.0,9559.0,9182.0,9169.0,10213.0,10579.0,11095.0,10997.0,10908.0,11346.0,11905.0,11525.0,11101.0,11017.0,10510.0,10071.0,9960.0,9831.0,9667.0,9775.0,9412.0,9028.0,8661.0,8726.0,8517.0,8445.0,8263.0,7880.0,7859.0,7529.0,7712.0,7987.0,7823.0,7512.0,7151.0,7341.0,7217.0,6918.0,6841.0,6735.0,7567.0,7810.0,7420.0,7360.0,7037.0,6778.0,6469.0,6242.0,6003.0,6364.0,6309.0,6215.0,6006.0,6135.0,6028.0,6277.0,6104.0,6007.0,5887.0,5605.0,5444.0,5431.0,5392.0,5337.0,5453.0,5799.0,5921.0,5790.0,5849.0,5911.0,null,null,null,null,null,5835.0,5559.0,5701.0,5599.0,5365.0,5314.0,5213.0,5090.0,4978.0,4846.0,4785.0,4681.0,4622.0,4611.0,4605.0,4601.0,4480.0,4408.0,4306.0,4357.0,4357.0,4251.0,4176.0,4119.0,4094.0,4144.0,4052.0,4174.0,4260.0,4277.0,4069.0,4072.0,4093.0,4439.0,4305.0,4373.0,4327.0,4398.0,4444.0,4424.0,4337.0,4581.0,4535.0,4668.0,4856.0,5193.0,5593.0,5751.0,5384.0,5314.0,5396.0,5365.0,0.0,5477.0,5447.0,5569.0,5406.0,5549.0,5783.0,5844.0,5732.0,5650.0,5467.0,5263.0,5325.0,5365.0,5549.0,5569.0,5854.0,5895.0,6180.0,6322.0,6312.0,6322.0,6271.0,6139.0,6516.0,6485.0,6312.0,6098.0,6251.0,6007.0,5854.0,5803.0,6027.0,6037.0,5783.0,5610.0,5579.0,5325.0,5508.0,5457.0,5213.0,5121.0,5233.0,5386.0,5182.0,4897.0,4775.0,4785.0,4706.0,4990.0,4940.0,4948.0,5066.0,5396.0,5290.0,5067.0,4818.0,5060.0,5284.0,5355.0,5294.0,5162.0,5202.0,5294.0,5274.0,5213.0,5213.0,5223.0,4968.0,4765.0,4877.0,4680.0,4480.0,4520.0,4562.0,4440.0,4306.0,4131.0,3902.0,3953.0,3926.0,3930.0,4154.0,4087.0,4184.0,4276.0,4144.0,4272.0,4336.0,4418.0,4378.0,4333.0,4281.0,4134.0,4147.0,4129.0,4195.0,4276.0,4318.0,4378.0,4595.0,4526.0,4633.0,4683.0,4581.0,4551.0,4515.0,4424.0,4326.0,4347.0,4512.0,4378.0,4340.0,4235.0,4198.0,4175.0,4323.0,4071.0,4032.0,4195.0,3979.0,3946.0,4021.0,4013.0,4023.0,3947.0,3960.0,3977.0,4123.0,4032.0,4033.0,4053.0,4048.0,4042.0,4002.0,3977.0,3889.0,3889.0,3892.0,3894.0,3892.0,4174.0,4194.0,4229.0,4357.0,4400.0,4501.0,4485.0,4454.0,4530.0,4483.0,4431.0,4459.0,4482.0,4429.0,4450.0,4500.0,4471.0,4557.0,4742.0,4714.0,4649.0,4622.0,4722.0,4637.0,4711.0,4582.0,4579.0,4526.0,4388.0,4907.0,4805.0,4792.0,4751.0,4736.0,4857.0,4785.0,4705.0,null,null,4795.0,4852.0,5036.0,4948.0,4785.0,4907.0,4897.0,4856.0,4918.0,5050.0,5561.0,5734.0,6151.0,6122.0,null,6387.0,6866.0,6662.0,6356.0,6295.0,6785.0,7070.0,7652.0,null,7264.0,6764.0,6326.0,6428.0,6122.0,5815.0,6530.0,6530.0,6968.0,6754.0,6846.0,7070.0,7499.0,7305.0,7234.0,7060.0,7254.0,7295.0,7111.0,7193.0,7387.0,7499.0,7376.0,7499.0,7652.0,8009.0,7805.0,7601.0,7805.0,8152.0,8499.0,8427.0,8468.0,9172.0,null,9506.0,9651.0,9370.0,8780.0,8848.0,9080.0,8838.0,8460.0,8238.0,8761.0,9157.0,9138.0,9487.0,9467.0,10067.0,10377.0,10387.0,10338.0,10542.0,12013.0,12846.0,13736.0,null,null,12729.0,12555.0,12294.0,12207.0,12100.0,11839.0,11519.0,11684.0,11607.0,12023.0,11878.0,11655.0,11965.0,11471.0,10706.0,10648.0,10551.0,10309.0,10648.0,10474.0,10019.0,9428.0,8974.0,8819.0,10377.0,11103.0,11878.0,11936.0,11674.0,11568.0,11626.0,12855.0,12458.0,11955.0,11423.0,12100.0,13000.0,12971.0,12604.0,13117.0,12604.0,12052.0,12013.0,11471.0,11190.0,11161.0,10668.0,10058.0,10329.0,10542.0,10145.0,9680.0,9971.0,9690.0,9961.0,9971.0,9583.0,10174.0,10493.0,10600.0,11577.0,11345.0,10813.0,10590.0,10455.0,10038.0,10358.0,9825.0,9845.0,9516.0,9487.0,9690.0,9225.0,9245.0,9196.0,9932.0,9971.0,10067.0,9912.0,9835.0,9961.0,9777.0,9854.0,9409.0,null,null,10193.0,10648.0,10900.0,10319.0,10116.0,10358.0,10261.0,10271.0,10803.0,10609.0,10377.0,10300.0,10745.0,10426.0,10958.0,10493.0,9864.0,9893.0,10203.0,10077.0,9942.0,10164.0,10329.0,10019.0,10135.0,10551.0,10396.0,10706.0,10939.0,10406.0,9971.0,10968.0,10851.0,11103.0,11171.0,10939.0,10861.0,11161.0,11297.0,11326.0,11907.0,12100.0,11955.0,11703.0,11732.0,11423.0,12439.0,13029.0,14327.0,14704.0,14336.0,13794.0,13204.0,13204.0,13484.0,14152.0,15004.0,14907.0,14917.0,14617.0,17037.0,17628.0,17115.0,17424.0,17569.0,16843.0,15846.0,15469.0,15992.0,null,null,null,17518.0,17284.0,17352.0,18404.0,19183.0,18287.0,17868.0,18034.0,18550.0,18209.0,18306.0,17333.0,16992.0,17595.0,17352.0,17245.0,17527.0,19952.0,20789.0,21909.0,22766.0,24879.0,25999.0,25025.0,24879.0,28238.0,null,26680.0,28920.0,30186.0,28871.0,30381.0,32133.0,32328.0,31939.0,30867.0,28823.0,27752.0,28384.0,27119.0,25317.0,25074.0,24830.0,24976.0,25901.0,24733.0,23857.0,22445.0,null,null,23272.0,24636.0,24149.0,24343.0,25999.0,27849.0,27557.0,27995.0,26778.0,25707.0,26583.0,26875.0,25755.0,26875.0,26291.0,26291.0,26437.0,26778.0,26778.0,27265.0,27070.0,27216.0,26973.0,27605.0,26194.0,25463.0,24489.0,23954.0,22688.0,22932.0,22055.0,20692.0,19572.0,null,19669.0,20692.0,19767.0,19767.0,20935.0,21033.0,20497.0,19962.0,19377.0,18598.0,null,18306.0,17946.0,17605.0,17255.0,16914.0,17040.0,17294.0,17225.0,16933.0,16612.0,16281.0,15960.0,16485.0,16271.0,16222.0,15901.0,15590.0,15288.0,15112.0,15327.0,15103.0,15911.0,15940.0,15969.0,17235.0,17946.0,18209.0,20244.0,19241.0,19280.0,18209.0,17654.0,17547.0,17186.0,16933.0,16855.0,16378.0,16067.0,15775.0,17060.0,17011.0,16602.0,15716.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13165.0,13321.0,13077.0,12824.0,12571.0,12405.0,12775.0,12639.0,12678.0,13165.0,12912.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,14441.0,14996.0,15249.0,15405.0,15590.0,16047.0,17089.0,16846.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,15103.0,16417.0,15950.0,15726.0,15628.0,15375.0,15122.0,15112.0,15103.0,14801.0,14752.0,15745.0,15950.0,16300.0,16914.0,16914.0,17936.0,18462.0,18774.0,18793.0,19562.0,20351.0,21004.0,21627.0,22269.0,22932.0,22932.0,null,24100.0,null,null,23400.0,24150.0,24250.0,23700.0,23700.0,23600.0,23100.0,22700.0,22550.0,22450.0,22200.0,22400.0,21850.0,21300.0,20700.0,21600.0,21200.0,21050.0,20500.0,19900.0,19800.0,20600.0,21350.0,21250.0,20750.0,20150.0,19850.0,19300.0,18730.0,18190.0,17650.0,18380.0,18930.0,19490.0,18910.0,18650.0,18440.0,18070.0,17770.0,17270.0,16890.0,17140.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,15720.0,16040.0,16550.0,17430.0,17950.0,18160.0,17810.0,18070.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,15980.0,15620.0,15730.0,15560.0,15300.0,14850.0,14480.0,14220.0,14430.0,14110.0,13810.0,13490.0,null,null,13880.0,13800.0,14400.0,14140.0,13930.0,14090.0,14140.0,13870.0,13460.0,13110.0,12720.0,13500.0,13750.0,13830.0,14370.0,14750.0,15040.0,14620.0,14810.0,14480.0,14530.0,14500.0,14340.0,14350.0,14490.0,14400.0,14030.0,13630.0,13310.0,13090.0,13030.0,13450.0,13950.0,13720.0,13440.0,13190.0,12990.0,12660.0,12300.0,12080.0,12150.0,12200.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[854.0,885.0,884.0,903.0,905.0,905.0,869.0,883.0,846.0,839.0,843.0,838.0,877.0,863.0,877.0,855.0,830.0,822.0,810.0,814.0,838.0,847.0,855.0,867.0,843.0,871.0,868.0,918.0,896.0,909.0,857.0,872.0,868.0,906.0,891.0,872.0,906.0,867.0,868.0,879.0,857.0,849.0,864.0,880.0,879.0,855.0,849.0,863.0,863.0,852.0,863.0,842.0,835.0,852.0,824.0,824.0,821.0,846.0,851.0,851.0,830.0,835.0,841.0,852.0,851.0,830.0,814.0,820.0,815.0,817.0,811.0,804.0,800.0,802.0,800.0,817.0,817.0,797.0,799.0,810.0,811.0,786.0,807.0,807.0,797.0,786.0,783.0,784.0,783.0,792.0,782.0,783.0,795.0,791.0,780.0,796.0,785.0,795.0,821.0,852.0,862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796.0,780.0,792.0,787.0,796.0,785.0,787.0,787.0,775.0,762.0,761.0,777.0,741.0,780.0,779.0,766.0,780.0,756.0,773.0,753.0,756.0,771.0,755.0,770.0,743.0,722.0,720.0,753.0,745.0,764.0,760.0,771.0,767.0,769.0,753.0,762.0,762.0,753.0,750.0,747.0,746.0,749.0,746.0,761.0,740.0,765.0,765.0,762.0,780.0,771.0,751.0,741.0,739.0,737.0,744.0,734.0,736.0,736.0,753.0,753.0,738.0,742.0,753.0,747.0,753.0,762.0,762.0,745.0,770.0,null,null,737.0,776.0,774.0,746.0,775.0,770.0,766.0,745.0,737.0,null,null,null,791.0,763.0,767.0,763.0,799.0,808.0,774.0,761.0,772.0,794.0,761.0,761.0,778.0,759.0,758.0,770.0,750.0,780.0,763.0,748.0,753.0,749.0,763.0,738.0,725.0,744.0,765.0,776.0,738.0,733.0,737.0,763.0,770.0,749.0,778.0,752.0,739.0,731.0,735.0,732.0,743.0,720.0,725.0,721.0,739.0,725.0,725.0,711.0,725.0,717.0,725.0,717.0,708.0,697.0,null,700.0,701.0,705.0,735.0,737.0,744.0,744.0,681.0,702.0,669.0,715.0,730.0,753.0,717.0,703.0,724.0,703.0,701.0,698.0,697.0,707.0,721.0,711.0,734.0,734.0,726.0,725.0,704.0,680.0,742.0,772.0,781.0,733.0,781.0,804.0,763.0,793.0,735.0,763.0,744.0,743.0,725.0,725.0,742.0,793.0,818.0,812.0,802.0,815.0,844.0,856.0,828.0,801.0,794.0,805.0,817.0,790.0,774.0,790.0,780.0,781.0,750.0,755.0,748.0,732.0,716.0,717.0,720.0,718.0,740.0,726.0,740.0,716.0,708.0,725.0,708.0,697.0,707.0,null,null,697.0,686.0,671.0,688.0,707.0,673.0,680.0,671.0,651.0,683.0,715.0,674.0,688.0,737.0,723.0,742.0,790.0,764.0,759.0,736.0,783.0,801.0,797.0,784.0,754.0,790.0,758.0,770.0,744.0,771.0,817.0,857.0,899.0,944.0,1023.0,932.0,955.0,1040.0,1091.0,1145.0,null,1202.0,null,1311.0,1376.0,1445.0,1441.0,1282.0,1248.0,1222.0,1162.0,1108.0,1171.0,1042.0,990.0,982.0,1084.0,1058.0,1049.0,1059.0,null,null,null,null,null,null,null,null,null,1032.0,1013.0,966.0,961.0,911.0,930.0,876.0,902.0,873.0,888.0,925.0,null,null,null,null,null,null,1024.0,958.0,931.0,988.0,1005.0,1094.0,1071.0,null,1135.0,1080.0,1068.0,1024.0,1001.0,975.0,950.0,917.0,897.0,911.0,902.0,909.0,881.0,888.0,922.0,974.0,954.0,898.0,899.0,899.0,909.0,930.0,931.0,931.0,948.0,961.0,953.0,946.0,908.0,902.0,921.0,902.0,950.0,950.0,931.0,966.0,1034.0,992.0,949.0,954.0,942.0,958.0,931.0,931.0,963.0,931.0,920.0,903.0,898.0,881.0,884.0,899.0,884.0,886.0,923.0,929.0,918.0,878.0,903.0,963.0,964.0,956.0,931.0,912.0,922.0,927.0,949.0,955.0,977.0,1002.0,1010.0,1010.0,1054.0,1038.0,1052.0,1009.0,1055.0,1071.0,1091.0,1080.0,1135.0,1209.0,1178.0,1182.0,1274.0,1182.0,1153.0,1186.0,1248.0,1229.0,1224.0,1210.0,1219.0,1306.0,1262.0,1233.0,1174.0,1255.0,1322.0,1246.0,1285.0,1257.0,1381.0,1396.0,1506.0,1567.0,1646.0,1629.0,1671.0,1750.0,1849.0,null,1941.0,1941.0,2048.0,2094.0,2048.0,1956.0,1991.0,1908.0,1773.0,1987.0,1947.0,1960.0,1797.0,1907.0,1974.0,1955.0,1880.0,1920.0,1891.0,1869.0,1926.0,1992.0,1918.0,2028.0,1939.0,1972.0,2037.0,1955.0,1902.0,1955.0,1800.0,1815.0,1732.0,1787.0,1696.0,1617.0,1696.0,1689.0,1734.0,1766.0,1753.0,1745.0,1620.0,1652.0,1703.0,1676.0,1679.0,1724.0,1732.0,1862.0,1849.0,1778.0,1862.0,1843.0,1879.0,1866.0,1805.0,1936.0,1917.0,1920.0,1799.0,1984.0,1946.0,1946.0,1959.0,2022.0,2001.0,2067.0,1992.0,1955.0,1955.0,2095.0,2141.0,2297.0,2355.0,2239.0,2183.0,2354.0,2448.0,2493.0,2597.0,2430.0,2486.0,2322.0,2513.0,2411.0,2266.0,2234.0,2457.0,2355.0,2175.0,2068.0,1964.0,1866.0,1808.0,1857.0,1645.0,1694.0,1861.0,1953.0,1830.0,1899.0,1908.0,1843.0,1778.0,1759.0,1814.0,1771.0,1876.0,1964.0,1871.0,1983.0,2131.0,2141.0,2294.0,2408.0,2618.0,2793.0,2858.0,2590.0,2644.0,2643.0,null,null,2743.0,2793.0,2701.0,2867.0,2885.0,2821.0,2773.0,2835.0,2835.0,2666.0,2745.0,2770.0,2695.0,2676.0,2874.0,2905.0,3157.0,3221.0,3137.0,3098.0,2944.0,2944.0,2837.0,2893.0,3038.0,3165.0,3258.0,3370.0,3601.0,3481.0,3668.0,3575.0,3514.0,3724.0,3734.0,3631.0,3528.0,3470.0,3789.0,3837.0,4049.0,4035.0,null,null,null,null,4329.0,4057.0,4268.0,4630.0,4657.0,4509.0,4995.0,5244.0,null,null,5482.0,5550.0,5600.0,5298.0,5247.0,5104.0,5025.0,4995.0,4978.0,4798.0,4742.0,4743.0,4681.0,4667.0,5083.0,4894.0,4942.0,5249.0,5479.0,5697.0,5850.0,5973.0,5990.0,null,null,6660.0,7033.0,6439.0,6377.0,6761.0,7141.0,7115.0,7366.0,7586.0,7796.0,7982.0,7287.0,7416.0,7400.0,8016.0,8175.0,8471.0,8732.0,8074.0,9180.0,9384.0,9762.0,10236.0,9082.0,10367.0,9152.0,9152.0,9973.0,10281.0,10750.0,11130.0,10025.0,10484.0,10595.0,9661.0,11046.0,11327.0,11543.0,11685.0,12109.0,12574.0,12928.0,13275.0,13510.0,13824.0,14022.0,14607.0,15147.0,15274.0,15832.0,16074.0,16492.0,17159.0,null,null,17679.0,15884.0,15884.0,14923.0,14188.0,13686.0,15051.0,15288.0,15762.0,16527.0,17109.0,17814.0,18701.0,19320.0,20283.0,21273.0,22190.0,19897.0,19537.0,18669.0,20545.0,21483.0,20053.0,19508.0,19072.0,18497.0,17894.0,17482.0,17383.0,16829.0,16279.0,16081.0,17723.0,17155.0,16658.0,15391.0,15185.0,15132.0,16246.0,17011.0,15286.0,15268.0,15263.0,15197.0,14815.0,14811.0,14809.0,14764.0,14656.0,14651.0,14631.0,16435.0,16885.0,15342.0,15288.0,15277.0,15043.0,14497.0,14487.0,14482.0,14480.0,14475.0,14437.0,14271.0,14229.0,14355.0,15136.0,14117.0,14026.0,14733.0,13581.0,13315.0,13668.0,12467.0,12400.0,12382.0,12186.0,12183.0,12179.0,12177.0,12151.0,11570.0,11548.0,11529.0,11526.0,11525.0,11524.0,11521.0,11516.0,11511.0,11705.0,11710.0,12272.0,12488.0,12333.0,11321.0,11233.0,11806.0,12008.0,12644.0,13330.0,12311.0,11413.0,11473.0,11352.0,11856.0,11403.0,11352.0,12362.0,12715.0,11907.0,11776.0,null,null,11705.0,12250.0,11857.0,11614.0,12429.0,12718.0,13051.0,13270.0,12998.0,12614.0,null,null,12979.0,13377.0,13531.0,14556.0,14934.0,15334.0,15732.0,15655.0,16589.0,15566.0,14343.0,15922.0,16685.0,14864.0,14111.0,14905.0,13544.0,13989.0,14844.0,15129.0,15760.0,15739.0,15058.0,15739.0,16677.0,17399.0,17743.0,17399.0,17018.0,16838.0,17703.0,17550.0,17171.0,17051.0,17049.0,16909.0,16559.0,16555.0,16554.0,16463.0,16446.0,16443.0,16439.0,16433.0,16418.0,16383.0,16370.0,16362.0,16354.0,16380.0,16113.0,16102.0,16098.0,16097.0,16096.0,16095.0,16094.0,16094.0,16094.0,16094.0,16093.0,16093.0,16092.0,16092.0,null,16090.0,null,16090.0,null,null,15925.0,15925.0,15925.0,null,15925.0,15924.0,null,15924.0,15924.0,null,null,15924.0,15924.0,null,15597.0,null,null,15597.0,15596.0,null,15595.0,null,15594.0,15593.0,15592.0,15589.0,15586.0,15585.0,15584.0,15582.0,15582.0,14687.0,15474.0,15473.0,15472.0,null,15463.0,15462.0,14647.0,15449.0,15449.0,15449.0,15446.0,15440.0,11597.0,10776.0,10377.0,10479.0,10174.0,9706.0,9838.0,9981.0,10021.0,10174.0,9798.0,9685.0,9258.0,10174.0,10377.0,9869.0,10021.0,9635.0,8851.0,9056.0,9462.0,8902.0,8444.0,9123.0,9143.0,8943.0,8963.0,8964.0,8760.0,9025.0,9420.0,9810.0,9969.0,9584.0,9920.0,9909.0,10591.0,10226.0,9930.0,10174.0,10093.0,10418.0,11113.0,11395.0,10886.0,12097.0,11598.0,10941.0,10693.0,11481.0,10776.0,9879.0,9675.0,9663.0,9340.0,10213.0,10579.0,11095.0,11546.0,11700.0,11346.0,12091.0,12136.0,11202.0,11324.0,10571.0,10071.0,9960.0,9831.0,9670.0,10286.0,9518.0,9146.0,8661.0,8737.0,8517.0,8445.0,8263.0,7880.0,7859.0,7630.0,7917.0,8139.0,8041.0,7512.0,7259.0,7529.0,7254.0,7011.0,6920.0,6735.0,7567.0,7810.0,8139.0,7681.0,7224.0,7040.0,6513.0,6318.0,6257.0,6766.0,6410.0,6215.0,6035.0,6257.0,6196.0,6511.0,6104.0,6410.0,6094.0,5748.0,5697.0,5431.0,5453.0,5666.0,5655.0,5922.0,6084.0,5799.0,6104.0,5911.0,null,null,null,null,null,6210.0,5681.0,5813.0,5610.0,5691.0,5589.0,5253.0,5090.0,5253.0,4846.0,4785.0,4681.0,4622.0,4611.0,4605.0,4601.0,4716.0,4734.0,4490.0,4452.0,4581.0,4569.0,4276.0,4119.0,4225.0,4428.0,4093.0,4174.0,4261.0,4282.0,4339.0,4194.0,4199.0,4479.0,4549.0,4682.0,4561.0,4398.0,4587.0,4424.0,4337.0,4700.0,4635.0,4728.0,4983.0,5294.0,5593.0,5751.0,5950.0,5467.0,5549.0,5599.0,0.0,5477.0,5742.0,5569.0,5742.0,5579.0,5895.0,6108.0,6190.0,6078.0,5640.0,5416.0,5477.0,5365.0,5579.0,5752.0,6058.0,6017.0,6302.0,6587.0,6475.0,6404.0,6424.0,6373.0,6516.0,6780.0,6597.0,6414.0,6404.0,6363.0,6322.0,6068.0,6394.0,6108.0,6007.0,5834.0,6129.0,5345.0,5650.0,5895.0,5426.0,5192.0,5233.0,5732.0,5518.0,5060.0,4938.0,5089.0,4846.0,5055.0,5345.0,4989.0,5213.0,5549.0,5640.0,5233.0,4818.0,5060.0,5447.0,5854.0,5457.0,5284.0,5263.0,5599.0,5274.0,5396.0,5213.0,5498.0,5223.0,4815.0,5090.0,4930.0,4728.0,4586.0,4708.0,4690.0,4480.0,4388.0,4256.0,3953.0,4082.0,4058.0,4155.0,4207.0,4345.0,4347.0,4374.0,4360.0,4378.0,4541.0,4522.0,4408.0,4402.0,4300.0,4147.0,4151.0,4241.0,4306.0,4503.0,4580.0,4602.0,4598.0,4736.0,4858.0,4648.0,4551.0,4524.0,4480.0,4482.0,4347.0,4749.0,4510.0,4340.0,4380.0,4241.0,4225.0,4387.0,4291.0,4032.0,4262.0,4183.0,3946.0,4085.0,4132.0,4023.0,4049.0,4051.0,4072.0,4247.0,4033.0,4082.0,4053.0,4164.0,4143.0,4083.0,4032.0,3953.0,3889.0,4072.0,4052.0,3892.0,4327.0,4378.0,4229.0,4454.0,4476.0,4501.0,4785.0,4455.0,4554.0,4632.0,4487.0,4463.0,4482.0,4587.0,4450.0,4530.0,4480.0,4617.0,4742.0,4976.0,4887.0,4673.0,4785.0,4637.0,4810.0,4720.0,4642.0,4614.0,4526.0,4928.0,4957.0,4964.0,4795.0,4860.0,4988.0,5090.0,4805.0,null,null,4795.0,5022.0,5173.0,5101.0,4948.0,4979.0,4969.0,4867.0,4918.0,5111.0,5673.0,5734.0,6499.0,6173.0,null,6387.0,7040.0,6989.0,6826.0,6377.0,6785.0,7070.0,7825.0,null,7264.0,6764.0,6530.0,6652.0,6713.0,6295.0,6560.0,7030.0,7427.0,7295.0,6846.0,7081.0,7744.0,7856.0,7356.0,7325.0,7254.0,7744.0,7540.0,7193.0,7387.0,7927.0,7580.0,7570.0,7652.0,8009.0,8315.0,7632.0,7805.0,8264.0,8509.0,8764.0,8621.0,9376.0,null,9903.0,10532.0,9458.0,9370.0,8848.0,9080.0,9341.0,9274.0,8673.0,8761.0,9651.0,9293.0,9603.0,9729.0,10077.0,10987.0,11287.0,10338.0,11035.0,12013.0,12846.0,13736.0,null,null,12729.0,12555.0,13891.0,13213.0,12207.0,13213.0,12284.0,11684.0,11607.0,12333.0,12487.0,12003.0,11965.0,11636.0,10813.0,10939.0,10900.0,10309.0,11277.0,10842.0,10387.0,9428.0,10077.0,8983.0,10377.0,11103.0,11878.0,12700.0,12468.0,11568.0,12700.0,13359.0,13262.0,13068.0,12149.0,12100.0,13117.0,12971.0,13146.0,14104.0,13552.0,12884.0,12584.0,12168.0,11781.0,11248.0,11607.0,10668.0,10329.0,11200.0,10832.0,9777.0,10532.0,10406.0,10648.0,10648.0,10213.0,10251.0,10513.0,10600.0,12091.0,11819.0,11577.0,10590.0,11558.0,10348.0,10755.0,10503.0,10009.0,10600.0,10348.0,9864.0,9390.0,9622.0,9864.0,10242.0,10455.0,10648.0,10687.0,10503.0,10009.0,9961.0,9971.0,10096.0,null,null,10193.0,10900.0,11142.0,10890.0,10116.0,10745.0,10658.0,10609.0,11248.0,10677.0,10745.0,10416.0,10900.0,11258.0,10968.0,10648.0,9864.0,10919.0,10609.0,10329.0,10300.0,10522.0,11035.0,10329.0,10600.0,10745.0,10648.0,10890.0,10939.0,10474.0,9971.0,11181.0,11568.0,11142.0,11607.0,11490.0,11423.0,11277.0,11887.0,11326.0,12013.0,12100.0,12226.0,11703.0,12100.0,12197.0,12826.0,13339.0,14327.0,15546.0,15198.0,14520.0,14230.0,13368.0,13484.0,14762.0,15275.0,16408.0,15208.0,14617.0,17482.0,18586.0,18266.0,17676.0,18828.0,18102.0,16408.0,15469.0,16524.0,null,null,null,17595.0,18832.0,17605.0,18501.0,20448.0,20361.0,18335.0,18034.0,18988.0,19231.0,18501.0,18034.0,17333.0,17595.0,17917.0,17868.0,17722.0,19952.0,21344.0,22815.0,23272.0,25317.0,26875.0,28579.0,25025.0,28823.0,null,30040.0,28920.0,31062.0,30186.0,30867.0,33691.0,34032.0,34081.0,31646.0,28823.0,27752.0,31452.0,27995.0,25707.0,27898.0,24830.0,26291.0,26875.0,28141.0,25366.0,22445.0,null,null,24149.0,25122.0,25268.0,24636.0,25999.0,28336.0,30186.0,28531.0,28969.0,27459.0,27362.0,26875.0,25999.0,27265.0,27605.0,29066.0,26437.0,26778.0,27995.0,27265.0,27070.0,27216.0,26973.0,28044.0,27752.0,26534.0,26437.0,25220.0,24441.0,22980.0,23905.0,22201.0,20497.0,null,20205.0,21227.0,20887.0,19767.0,21666.0,21958.0,22055.0,21227.0,20643.0,19669.0,null,18306.0,18306.0,17605.0,17255.0,16992.0,17225.0,17586.0,17868.0,17274.0,16612.0,16281.0,15960.0,16622.0,16846.0,16797.0,15901.0,15590.0,15288.0,15112.0,15813.0,15112.0,15921.0,16651.0,16748.0,17255.0,18306.0,19076.0,20244.0,19241.0,20916.0,19280.0,17712.0,17547.0,18725.0,18482.0,17625.0,17157.0,16816.0,15775.0,17303.0,17819.0,17703.0,15843.0,14879.0,13993.0,13856.0,13720.0,13720.0,null,13720.0,13700.0,13691.0,13691.0,13681.0,13408.0,13671.0,13817.0,13077.0,12824.0,13009.0,12561.0,12999.0,12766.0,12678.0,13175.0,13438.0,13788.0,13973.0,14217.0,14489.0,14626.0,14849.0,15181.0,15375.0,15580.0,15823.0,15590.0,16437.0,17089.0,17595.0,17186.0,17177.0,17148.0,17118.0,17118.0,17118.0,17118.0,17118.0,17109.0,17109.0,16758.0,16300.0,15862.0,15765.0,15755.0,15667.0,15667.0,15658.0,15648.0,15590.0,15103.0,16427.0,16904.0,16213.0,15628.0,15492.0,15122.0,15112.0,15103.0,14801.0,14752.0,15745.0,15950.0,16407.0,16914.0,17362.0,17936.0,18462.0,18774.0,19329.0,19816.0,20351.0,21004.0,21627.0,22269.0,22932.0,22932.0,null,24100.0,null,null,24800.0,24150.0,25600.0,23700.0,23700.0,24650.0,23100.0,22700.0,22550.0,22450.0,22900.0,22800.0,21850.0,21300.0,20700.0,21850.0,22450.0,21100.0,20500.0,20500.0,19950.0,21300.0,21950.0,22000.0,21400.0,20150.0,19850.0,19300.0,18740.0,18190.0,17670.0,18380.0,18930.0,19490.0,20060.0,18650.0,18440.0,18070.0,17770.0,17660.0,16890.0,17910.0,null,16890.0,16400.0,16290.0,16270.0,16170.0,15720.0,16040.0,16990.0,17430.0,17950.0,18160.0,18700.0,18180.0,17580.0,17060.0,17010.0,16870.0,16780.0,16660.0,16590.0,16520.0,16480.0,16390.0,16000.0,16500.0,15730.0,16490.0,15300.0,15000.0,14500.0,14220.0,15140.0,14310.0,13970.0,13560.0,null,null,13900.0,14310.0,14400.0,14820.0,14550.0,14940.0,14140.0,13870.0,13460.0,13110.0,12720.0,13500.0,13750.0,13960.0,14370.0,14750.0,15040.0,15480.0,15550.0,14480.0,15000.0,14620.0,14750.0,15090.0,14950.0,14720.0,14690.0,13630.0,13630.0,13500.0,13030.0,13750.0,14150.0,14490.0,13460.0,13400.0,13430.0,12690.0,12480.0,12360.0,12150.0,12840.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[991.1000000000001,942.7,908.6,775.5000000000001,1015.3000000000001,1736.9,2919.4,6266.700000000001,11536.800000000001,6103.900000000001,5274.5,7968.400000000001,15865.300000000001,31544.700000000004,30580.000000000004,18829.800000000003,18605.4,19877.0,15015.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[894.3000000000001,820.6,778.8000000000001,1018.6000000000001,1350.8000000000002,2392.5,5216.200000000001,18511.9,12482.800000000001,5734.3,8462.300000000001,14524.400000000001,21219.0,29937.600000000002,23296.9,18829.800000000003,20119.0,18458.0,14993.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-4.2,-4.2,-5.0,-6.2,-4.2,-3.2,-4.1,-5.4,-6.0,-6.1,-6.0,-5.1,-5.0,-6.7,-7.3,-7.4,-8.8,-8.7,-9.1,-7.0,-6.3,-5.5,-7.2,-7.9,-7.2,-7.0,-6.3,-7.9,-9.1,-8.8,-7.3,-8.0,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-12.2,-16.1,-16.5,-17.5,-16.5,-17.8,-17.9,-17.2,-18.4,-19.8,-21.8,-18.3,-17.1,-20.2,-17.2,-19.3,-18.4,-20.5,-20.5,-20.2,-20.4,-20.9,-20.9,-21.2,-21.8,-23.9,-23.3,-20.7,-20.7,-20.7,-20.0,-19.8,-18.9,-21.3,-21.6,-19.9,-20.8,-21.1,-20.3,-21.2,-21.5,-20.7,-21.6,-21.9,-20.3,-20.7,-20.2,-21.9,-19.7,-19.0,-20.0,-20.7,-22.2,-22.2,-23.3,-23.6,-23.2,-21.8,-21.3,-23.0,-22.5,-22.5,-22.3,-22.3,-21.5,-19.8,-18.2,-20.9,-21.1,-21.5,-18.6,-20.6,-22.5,-19.8,-20.5,-21.0,-21.8,-21.7,-20.6,-16.9,-20.2,-19.7,-16.5,-15.1,-17.3,-16.8,-17.0,-18.1,-19.7,-18.8,-18.4,-18.7,-19.7,-19.9,-21.0,-21.5,-20.7,-20.0,-20.8,-21.5,-21.3,-21.7,-23.6,-21.8,-20.6,-21.0,-22.1,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-19.1,-21.7,-24.9,-25.7,-24.6,-24.6,-23.9,-27.0,-25.1,-25.3,-27.4,-28.4,-29.9,-28.6,-30.8,-28.8,-29.3,-29.6,-30.4,-29.9,-29.4,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-36.0,-36.3,-36.2,-35.5,-34.7,-34.4,-38.2,-36.1,-34.6,-35.6,-35.4,-32.5,-32.0,-29.9,-27.1,-25.4,-27.2,-28.0,-25.1,-24.6,-24.9,-28.9,-28.1,-24.2,-28.4,-27.3,-28.1,-28.2,-25.7,-22.0,-18.2,-14.1,-5.5,-9.9,-8.8,-4.8,-0.7,4.2,9.3,20.4,25.2,31.4,36.8,27.8,24.3,17.2,16.7,11.0,5.4,4.1,-0.5,-5.5,-0.4,-5.5,-4.2,0.7,-1.4,-3.3,-9.4,-9.3,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.9,-10.0,-9.6,-8.1,-5.4,-5.9,-2.5,-0.1,-3.2,0.9,-2.3,-2.5,-0.1,3.1,3.5,1.1,8.5,10.3,16.8,18.8,11.6,7.4,12.8,16.5,18.6,13.2,11.5,15.9,20.7,21.1,15.4,15.8,19.3,20.5,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,21.6,23.1,26.0,31.6,37.8,50.7,58.6,56.6,48.3,44.8,45.7,44.0,37.8,45.5,44.1,43.1,38.7,38.7,42.8,43.6,42.7,41.5,41.0,41.0,41.5,47.9,45.4,49.3,47.8,46.6,47.1,41.5,43.5,48.4,40.2,34.1,29.0,30.3,26.2,20.5,24.5,22.8,27.6,30.0,28.7,28.2,22.4,22.8,24.9,24.1,23.8,25.9,28.7,33.4,35.6,32.4,37.3,36.0,40.0,39.2,37.2,41.4,42.8,41.6,38.5,45.7,46.0,43.5,43.4,47.8,47.1,50.5,47.8,44.9,45.7,54.0,56.8,63.5,71.1,64.1,65.0,71.2,78.3,78.2,86.1,79.6,83.8,77.0,83.7,77.0,71.9,74.8,79.7,76.1,69.7,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,61.7,58.6,58.6,67.2,64.8,72.6,74.9,72.3,66.0,70.5,69.9,63.7,65.8,67.8,61.4,60.0,68.8,75.5,86.3,92.8,92.7,96.6,89.2,80.3,72.9,73.2,76.7,85.5,94.7,103.5,112.9,112.0,121.7,119.6,114.8,127.0,125.1,121.1,111.0,110.4,122.6,132.5,142.7,143.4,154.0,152.7,167.1,173.1,183.5,190.3,204.3,205.0,220.2,227.2,234.6,226.6,222.0,223.6,211.6,206.8,205.0,204.0,191.3,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,197.3,200.0,204.4,248.4,241.0,229.1,232.9,252.5,253.9,265.7,282.2,285.6,296.2,273.9,270.3,274.4,291.1,307.4,315.5,330.6,320.6,352.9,366.6,377.0,396.2,370.7,406.4,376.9,365.2,390.2,406.9,422.5,443.1,413.2,409.5,428.2,413.1,442.5,461.4,475.7,486.7,499.3,520.0,539.1,557.1,574.7,586.7,602.6,612.7,642.4,669.9,676.3,704.7,717.0,738.2,746.3,714.9,720.6,684.1,658.5,621.0,667.3,665.0,680.0,701.1,740.0,769.6,805.4,850.5,882.0,930.9,981.2,920.6,911.3,893.0,925.3,944.2,922.2,919.2,891.5,862.2,826.8,809.5,788.5,783.5,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,740.5,720.0,685.8,704.9,712.2,732.9,721.4,693.9,673.5,719.6,738.1,724.7,702.3,670.2,640.7,641.7,663.2,632.3,601.1,628.5,630.2,632.6,623.6,631.0,617.3,635.1,659.4,686.3,698.2,683.3,691.6,702.5,737.5,749.5,749.9,727.2,721.7,740.5,767.4,806.3,801.6,863.2,845.9,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,822.0,817.0,817.0,854.3,842.3,856.0,827.2,869.5,905.2,912.1,889.9,842.3,811.8,820.3,788.1,839.0,845.8,903.5,903.5,939.2,986.8,991.8,956.1,969.8,952.7,969.8,1012.1,1000.3,952.7,940.9,951.1,935.7,896.7,961.3,929.1,940.9,869.5,876.4,830.5,827.2,859.3,840.7,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,769.5,776.3,791.4,816.8,789.8,758.2,794.8,830.6,850.9,808.3,776.9,804.6,797.2,799.0,815.7,882.4,939.0,1006.8,1037.6,1056.3,1141.3,1152.4,1111.8,1063.6,1102.5,1172.7,1259.8,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1294.9,1375.4,1326.3,1275.3,1365.6,1393.1,1359.6,1351.9,1373.5,1461.9,1479.6,1412.8,1403.0,1454.0,1471.7,1556.2,1550.3,1672.2,1683.9,1807.0,1784.6,1704.3,1594.4,1659.6,1708.2,1642.9,1549.7,1549.7,1659.6,1689.5,1730.5,1769.6,1820.0,1916.9,2013.8,1926.2,1978.3,2136.8,2213.3,2373.7,2545.1,2351.1,2567.4,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2538.3,2700.3,2647.5,2628.8,2814.8,2981.9,3075.8,3004.1,3166.3,3009.2,2869.2,2712.3,2859.0,2898.3,3007.1,3005.3,3108.3,3322.8,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3300.6,3283.3,3115.8,3058.1,3167.8,3225.5,3086.9,3208.2,3023.5,3029.2,3127.4,3346.7,3110.0,3133.2,3162.0,3127.4,3127.4,3127.4,2952.2,2918.3,2777.0,2726.0,2556.5,2624.3,2460.4,2302.2,2172.1,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2413.3,2368.5,2367.2,2363.0,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2358.7,2432.3,2507.3,2583.7,2629.1,2709.8,2787.5,2868.2,2953.3,3043.8,3137.1,3233.5,3332.5,3403.3,3490.5,3548.7,3425.1,3345.2,3446.9,3330.6,3257.9,3199.8,3178.0,3163.5,3243.4,3156.2,3076.2,2996.3,3069.0,3076.2,2981.7,2959.9,2880.0,2836.4,2945.4,3010.8,3090.8,2989.0,2916.3,2829.1,2785.5,2705.5,2622.7,2544.2,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2558.7,2486.6,2410.1,2402.8,2382.2,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2368.9,2414.1,2488.3,2529.9,2457.6,2542.6,2448.5,2457.6,2408.7,2349.0,2271.3,2341.8,2341.8,2387.0,2425.0,2499.2,2567.9,2620.3,2667.4,2578.7,2519.1,2544.4,2533.5,2604.1,2567.9,2584.2,2513.6,2437.7,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3,2365.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,31.3,33.0,37.7,78.7,195.4,8.2,null,60.4,82.3,33.7,null,null,null,8.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.8,-13.0,-14.3,null,null,null,null,null,null,-6.1,null,null,null,-5.1,-23.8,null,null,-7.1,-0.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}