الگوریتم تحلیل و سیگنال شاخص کل بورس
📊 معرفی الگوریتم
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
📊 نمودار نقاط خرید و فروش لحظه ای
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 92.1 |
| بیشترین زیان (%) | -3.6 |
| میانگین سود در معامله (%) | 26.6 |
| میانگین زیان در معامله (%) | -2.4 |
| بازدهی تجمیعی (%) | 2369.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 12.08 |
| SQN | 3.57 |
📊 نمودار نتیجه و میزان عملکرد الگوریتم
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[162941.0,162478.0,160798.0,159818.0,160153.0,160295.0,159855.0,157355.0,158044.0,158395.0,158536.0,158468.0,157973.0,157311.0,157114.0,156155.0,156705.0,157387.0,159490.0,164268.0,166030.0,166794.0,164712.0,165295.0,164370.0,164443.0,164239.0,162594.0,162827.0,163007.0,164471.0,167371.0,167910.0,169116.0,171125.0,172523.0,175899.0,178659.0,179194.0,179766.0,181542.0,185358.0,185281.0,186535.0,188074.0,188593.0,190425.0,193978.0,195203.0,196084.0,201806.0,201891.0,199911.0,204376.0,204322.0,202857.0,203777.0,205288.0,209244.0,214868.0,216642.0,220109.0,224590.0,224057.0,215821.0,208197.0,211344.0,209155.0,204069.0,207752.0,211746.0,211018.0,212748.0,212852.0,211872.0,215092.0,215168.0,214314.0,217574.0,223254.0,224477.0,222387.0,224544.0,226983.0,226888.0,229809.0,230268.0,230618.0,233353.0,234168.0,238220.0,238161.0,237148.0,234879.0,233886.0,237460.0,242568.0,245099.0,248578.0,248533.0,247122.0,248276.0,248944.0,245446.0,246447.0,249253.0,248716.0,249622.0,250605.0,253578.0,253304.0,246268.0,246790.0,246437.0,249662.0,253057.0,251278.0,252865.0,252276.0,252325.0,252488.0,252898.0,254446.0,254454.0,255530.0,256698.0,255512.0,255163.0,255306.0,255876.0,257097.0,261392.0,261406.0,260992.0,262941.0,266127.0,269986.0,269225.0,274872.0,278470.0,278675.0,284139.0,286115.0,283063.0,285574.0,290178.0,294602.0,296732.0,299931.0,304460.0,302396.0,305917.0,302082.0,294167.0,297713.0,302104.0,311471.0,312206.0,314409.0,320024.0,318251.0,324706.0,326104.0,326117.0,327306.0,320208.0,320910.0,314470.0,313049.0,322060.0,326191.0,319872.0,308979.0,309640.0,301391.0,302173.0,308315.0,305808.0,303450.0,305970.0,309661.0,308730.0,308961.0,304676.0,305333.0,305859.0,302795.0,303944.0,306656.0,307094.0,306886.0,302341.0,302726.0,304688.0,304997.0,305622.0,305774.0,308477.0,309644.0,311230.0,314588.0,318670.0,320195.0,320814.0,322528.0,327625.0,332567.0,335792.0,339434.0,339387.0,343292.0,344115.0,344487.0,346871.0,350323.0,353997.0,356721.0,359366.0,362259.0,361088.0,367632.0,369730.0,375548.0,377013.0,384100.0,367334.0,365816.0,358843.0,353808.0,359807.0,375650.0,392038.0,395913.0,399445.0,409962.0,410694.0,409808.0,406009.0,411212.0,417002.0,418312.0,420668.0,427139.0,426185.0,428217.0,438882.0,440199.0,445894.0,452842.0,454618.0,447152.0,459080.0,461988.0,472750.0,476813.0,472120.0,478756.0,481870.0,498904.0,503736.0,518513.0,524394.0,505801.0,515583.0,529329.0,544237.0,555168.0,549186.0,534380.0,519847.0,520211.0,502739.0,494406.0,506079.0,502426.0,512900.0,508666.0,521267.0,532525.0,545650.0,547658.0,567532.0,573903.0,569674.0,583344.0,597070.0,607855.0,623260.0,624528.0,626389.0,645722.0,668906.0,690037.0,708995.0,726137.0,741902.0,769373.0,797813.0,820505.0,845952.0,878094.0,917406.0,956200.0,979105.0,980571.0,977924.0,1020218.0,1043253.0,1047763.0,1021445.0,1017662.0,987475.0,968460.0,995181.0,1002125.0,986759.0,959840.0,926133.0,938550.0,973495.0,970413.0,988121.0,1028538.0,1068844.0,1116187.0,1118912.0,1118118.0,1153680.0,1189807.0,1185377.0,1200121.0,1229702.0,1270603.0,1300828.0,1341532.0,1391041.0,1419439.0,1466276.0,1491952.0,1481924.0,1546850.0,1612882.0,1621368.0,1655407.0,1718350.0,1747078.0,1753678.0,1741296.0,1812832.0,1822117.0,1844860.0,1841696.0,1809147.0,1864946.0,1924798.0,1916202.0,1901169.0,1952921.0,1946134.0,1933944.0,1941157.0,1904316.0,1961649.0,2011493.0,1993328.0,1995037.0,2034187.0,2078512.0,2065112.0,1999854.0,1975545.0,1903259.0,1813574.0,1815696.0,1825354.0,1757258.0,1727265.0,1662205.0,1608544.0,1650026.0,1718763.0,1727953.0,1684741.0,1631884.0,1642038.0,1647855.0,1607212.0,1570049.0,1556315.0,1583747.0,1578186.0,1607491.0,1664559.0,1704099.0,1699506.0,1652249.0,1595148.0,1581206.0,1611452.0,1615678.0,1572158.0,1515933.0,1492902.0,1503413.0,1546147.0,1522938.0,1490154.0,1514699.0,1540707.0,1541843.0,1597045.0,1579566.0,1579633.0,1561451.0,1514244.0,1462382.0,1419312.0,1412300.0,1374049.0,1336583.0,1301959.0,1288286.0,1305979.0,1279902.0,1264538.0,1290507.0,1262870.0,1240513.0,1215223.0,1211936.0,1221082.0,1247591.0,1257364.0,1273747.0,1296958.0,1345295.0,1366536.0,1358848.0,1375530.0,1356944.0,1367171.0,1390803.0,1427199.0,1465934.0,1473702.0,1470968.0,1490713.0,1523106.0,1512962.0,1507363.0,1506275.0,1527453.0,1515758.0,1484107.0,1428376.0,1413430.0,1444888.0,1439055.0,1436415.0,1444889.0,1447841.0,1423507.0,1419059.0,1437142.0,1411824.0,1397848.0,1354114.0,1355475.0,1374501.0,1350211.0,1310709.0,1285948.0,1306715.0,1301245.0,1260698.0,1229890.0,1186787.0,1149722.0,1150625.0,1183948.0,1222070.0,1234597.0,1235764.0,1215034.0,1207733.0,1247177.0,1250992.0,1233614.0,1205429.0,1173050.0,1135369.0,1170497.0,1192858.0,1214371.0,1262202.0,1264338.0,1257237.0,1245844.0,1238398.0,1232762.0,1222659.0,1214500.0,1211767.0,1205798.0,1193978.0,1185599.0,1181659.0,1186334.0,1177976.0,1169761.0,1175591.0,1199945.0,1210149.0,1206782.0,1229419.0,1245140.0,1254252.0,1290519.0,1307658.0,1309573.0,1306859.0,1303089.0,1294544.0,1282874.0,1269534.0,1262745.0,1260800.0,1249898.0,1240759.0,1230927.0,1226119.0,1244587.0,1243236.0,1233724.0,1224778.0,1216836.0,1219665.0,1207063.0,1199339.0,1187820.0,1186933.0,1202638.0,1207702.0,1194304.0,1180709.0,1167073.0,1172249.0,1167498.0,1151873.0,1157642.0,1179618.0,1183980.0,1189524.0,1188806.0,1174673.0,1173536.0,1154768.0,1128164.0,1107900.0,1095726.0,1105446.0,1109370.0,1139481.0,1156892.0,1145971.0,1140498.0,1148666.0,1157229.0,1160568.0,1151842.0,1144873.0,1141290.0,1150215.0,1150159.0,1147669.0,1161985.0,1163716.0,1168593.0,1186906.0,1213023.0,1233783.0,1238486.0,1243748.0,1248540.0,1256960.0,1246055.0,1243752.0,1254612.0,1281130.0,1282019.0,1270727.0,1285283.0,1304333.0,1303921.0,1305491.0,1311220.0,1302916.0,1311278.0,1323391.0,1314954.0,1316516.0,1351468.0,1360281.0,1357969.0,1375612.0,1406058.0,1407759.0,1417863.0,1433176.0,1453797.0,1484590.0,1480830.0,1500000.0,1515483.0,1515886.0,1543476.0,1550121.0,1575764.0,1573408.0,1523997.0,1496156.0,1520688.0,1541049.0,1537271.0,1538503.0,1523087.0,1526009.0,1530515.0,1489995.0,1475274.0,1496955.0,1488292.0,1450221.0,1420484.0,1427758.0,1391220.0,1386466.0,1422105.0,1424719.0,1425441.0,1437022.0,1473480.0,1476689.0,1484663.0,1488301.0,1465983.0,1455611.0,1457480.0,1418721.0,1397446.0,1437445.0,1436062.0,1436964.0,1449472.0,1436372.0,1407751.0,1384111.0,1384470.0,1393925.0,1375720.0,1340319.0,1361403.0,1376094.0,1398441.0,1440637.0,1430960.0,1434392.0,1447656.0,1456523.0,1439178.0,1442588.0,1416340.0,1408582.0,1410778.0,1383485.0,1386973.0,1407127.0,1404612.0,1394096.0,1366664.0,1368014.0,1363840.0,1357093.0,1340121.0,1334735.0,1343253.0,1342343.0,1337988.0,1349365.0,1344448.0,1320762.0,1295527.0,1291798.0,1293213.0,1305577.0,1291666.0,1301517.0,1318467.0,1359011.0,1385528.0,1384015.0,1400290.0,1399889.0,1397358.0,1378895.0,1378984.0,1376070.0,1362795.0,1363123.0,1362439.0,1336779.0,1332642.0,1334702.0,1334284.0,1322632.0,1310877.0,1306531.0,1275936.0,1279450.0,1281803.0,1256547.0,1234689.0,1207991.0,1229423.0,1258963.0,1284578.0,1294670.0,1301298.0,1301197.0,1304437.0,1282050.0,1274488.0,1281169.0,1284120.0,1284108.0,1276044.0,1283344.0,1282475.0,1282130.0,1274401.0,1281568.0,1284826.0,1288337.0,1282797.0,1279302.0,1281847.0,1281153.0,1298819.0,1322616.0,1342924.0,1336642.0,1348349.0,1332949.0,1335312.0,1334781.0,1337269.0,1345031.0,1367247.0,1390860.0,1403591.0,1418611.0,1414232.0,1432138.0,1461963.0,1468872.0,1471457.0,1463743.0,1458684.0,1474100.0,1479591.0,1445970.0,1454127.0,1467669.0,1475054.0,1501713.0,1513067.0,1512287.0,1504718.0,1507311.0,1522781.0,1521392.0,1522484.0,1523422.0,1529709.0,1543797.0,1552998.0,1540137.0,1539531.0,1564449.0,1578411.0,1572980.0,1583800.0,1606024.0,1594978.0,1579691.0,1582144.0,1557211.0,1555689.0,1564488.0,1553402.0,1534057.0,1537380.0,1542711.0,1541980.0,1514310.0,1515388.0,1520299.0,1518290.0,1532387.0,1571447.0,1574065.0,1564334.0,1547738.0,1545963.0,1547247.0,1539632.0,1533395.0,1520335.0,1501340.0,1504065.0,1514434.0,1513716.0,1501632.0,1502986.0,1507157.0,1511076.0,1502604.0,1498513.0,1487598.0,1483535.0,1490052.0,1480051.0,1469832.0,1468893.0,1471898.0,1473499.0,1463764.0,1439417.0,1438448.0,1443713.0,1440870.0,1423497.0,1427606.0,1430021.0,1437361.0,1448923.0,1451942.0,1448464.0,1467101.0,1463654.0,1463698.0,1459501.0,1451399.0,1438819.0,1429907.0,1424497.0,1431474.0,1442373.0,1450045.0,1444087.0,1445139.0,1441217.0,1439376.0,1426941.0,1426908.0,1426780.0,1420834.0,1412859.0,1397434.0,1390732.0,1388970.0,1393127.0,1389080.0,1377918.0,1373821.0,1367060.0,1355241.0,1328186.0,1334448.0,1346564.0,1330879.0,1322026.0,1318714.0,1313853.0,1316721.0,1305083.0,1303920.0,1313578.0,1319790.0,1317894.0,1311282.0,1311099.0,1312563.0,1310166.0,1308960.0,1296798.0,1277737.0,1267061.0,1241044.0,1244627.0,1254465.0,1269833.0,1280456.0,1283541.0,1328324.0,1344676.0,1389753.0,1407734.0,1414348.0,1426096.0,1419140.0,1408174.0,1410460.0,1413574.0,1393064.0,1404627.0,1408598.0,1407654.0,1410188.0,1408209.0,1406190.0,1408348.0,1414205.0,1417372.0,1417720.0,1417840.0,1413605.0,1409404.0,1402830.0,1383738.0,1389362.0,1409355.0,1454482.0,1472760.0,1469933.0,1500242.0,1500909.0,1492095.0,1496201.0,1538003.0,1563567.0,1576397.0,1647314.0,1590496.0,1564366.0,1593285.0,1591354.0,1579115.0,1598061.0,1635229.0,1646906.0,1668187.0,1652087.0,1643714.0,1643714.0,1680675.0,1687048.0,1689144.0,1657574.0,1652924.0,1653949.0,1646054.0,1611956.0,1600082.0,1542191.0,1539680.0,1556552.0,1557244.0,1540189.0,1537859.0,1556516.0,1558082.0,1545978.0,1548278.0,1537962.0,1524795.0,1533367.0,1594263.0,1659416.0,1656593.0,1738782.0,1804300.0,1809074.0,1838119.0,1821771.0,1788210.0,1795955.0,1785670.0,1817612.0,1816740.0,1783197.0,1781632.0,1782988.0,1820988.0,1905745.0,1960457.0,1998283.0,2018760.0,2029198.0,2044408.0,2078712.0,2089951.0,2119106.0,2137465.0,2202386.0,2212643.0,2190307.0,2179922.0,2253946.0,2275067.0,2289287.0,2325437.0,2324133.0,2326494.0,2368829.0,2365287.0,2438553.0,2479340.0,2480640.0,2518332.0,2514673.0,2535236.0,2440168.0,2314408.0,2305838.0,2277713.0,2214024.0,2285904.0,2301380.0,2321336.0,2297986.0,2302706.0,2318506.0,2330799.0,2345968.0,2311222.0,2257013.0,2275395.0,2288427.0,2271042.0,2279683.0,2289549.0,2288439.0,2215058.0,2208212.0,2145416.0,2155198.0,2182107.0,2182804.0,2162917.0,2164226.0,2166947.0,2173893.0,2162616.0,2189602.0,2196128.0,2168200.0,2153411.0,2143915.0,2157377.0,2183406.0,2202092.0,2202657.0,2195133.0,2176359.0,2158534.0,2128378.0,2071404.0,2070890.0,2021298.0,1956634.0,1999759.0,2016386.0,1983134.0,1976945.0,1998459.0,2001897.0,2000525.0,1996756.0,1967668.0,1973910.0,1993659.0,2033048.0,2040012.0,2051073.0,2037869.0,2036986.0,1989640.0,1987918.0,1997030.0,1978183.0,1973597.0,1957515.0,1954030.0,1956441.0,1938248.0,1946594.0,1993097.0,2051472.0,2084168.0,2095049.0,2104684.0,2105644.0,2111649.0,2136144.0,2150975.0,2129609.0,2123629.0,2122617.0,2127080.0,2126742.0,2135784.0,2133485.0,2128489.0,2121213.0,2118347.0,2101037.0,2097727.0,2097977.0,2084535.0,2067164.0,2067538.0,2069749.0,2052864.0,2001267.0,2005595.0,2014067.0,2019713.0,2001463.0,2001943.0,2018166.0,2031245.0,2023544.0,2024973.0,2032212.0,2021904.0,2000347.0,2002075.0,1951217.0,1961311.0,1981414.0,1981205.0,1970520.0,1999208.0,2016735.0,2030872.0,2052696.0,2055945.0,2054483.0,2053633.0,2055960.0,2046067.0,2038883.0,2028579.0,2026242.0,2018008.0,2020154.0,2022332.0,2019988.0,2024448.0,2026075.0,2031880.0,2060345.0,2087696.0,2121199.0,2165228.0,2176504.0,2171023.0,2160965.0,2161074.0,2162560.0,2161267.0,2158088.0,2171823.0,2207653.0,2211856.0,2210217.0,2208343.0,2200110.0,2194500.0,2178752.0,2177410.0,2182718.0,2176102.0,2168327.0,2158766.0,2155235.0,2153719.0,2154776.0,2153956.0,2156372.0,2170964.0,2180524.0,2197290.0,2194999.0,2186970.0,2185977.0,2166928.0,2153212.0,2146563.0,2120049.0,2123491.0,2126831.0,2128028.0,2120268.0,2110339.0,2107273.0,2111083.0,2100174.0,2098472.0,2097247.0,2098022.0,2100104.0,2091898.0,2090309.0,2078546.0,2060020.0,2064526.0,2070775.0,2071418.0,2070816.0,2066111.0,2049784.0,2046017.0,2054827.0,2086542.0,2147089.0,2140165.0,2172228.0,2165753.0,2163750.0,2160225.0,2161564.0,2163479.0,2150035.0,2148494.0,2160406.0,2195092.0,2236348.0,2253603.0,2249427.0,2261386.0,2261172.0,2245265.0,2250908.0,2231023.0,2234926.0,2254853.0,2261899.0,2207970.0,2196790.0,2206908.0,2201982.0,2208215.0,2285844.0,2312818.0,2316803.0,2303378.0,2304326.0,2304979.0,2284834.0,2281072.0,2268826.0,2264894.0,2259745.0,2239098.0,2231424.0,2219093.0,2208285.0,2193172.0,2161423.0,2165574.0,2164692.0,2168676.0,2112560.0,2112560.0,2114144.0,2098482.0,2079063.0,2058132.0,2069876.0,2086080.0,2094082.0,2087686.0,2082119.0,2064390.0,2061897.0,2078091.0,2081297.0,2075720.0,2061672.0,2045318.0,2036365.0,2043980.0,2047652.0,2051148.0,2065118.0,2085131.0,2096024.0,2072938.0,2075095.0,2090301.0,2100670.0,2188812.0,2226443.0,2221299.0,2217017.0,2209340.0,2200257.0,2201134.0,2202679.0,2192414.0,2172192.0,2169011.0,2177962.0,2175315.0,2160974.0,2131749.0,2120429.0,2068372.0,2006666.0,2005608.0,2004512.0,2002614.0,2002614.0,2003842.0,2003376.0,1998653.0,1991085.0,1998119.0,2012358.0,2030558.0,2038043.0,2032554.0,2037207.0,2052292.0,2063266.0,2068026.0,2076250.0,2098637.0,2110505.0,2109294.0,2101629.0,2088088.0,2095934.0,2088298.0,2084593.0,2075473.0,2065549.0,2067566.0,2084152.0,2097004.0,2098898.0,2116538.0,2152661.0,2155023.0,2146848.0,2137972.0,2131706.0,2123596.0,2114919.0,2106796.0,2101758.0,2093950.0,2097382.0,2099697.0,2113868.0,2114708.0,2090794.0,2069262.0,2065760.0,2041082.0,2021117.0,2007264.0,1993731.0,1970900.0,1995222.0,2025952.0,2051597.0,2051669.0,2056223.0,2061293.0,2032765.0,2017970.0,2024994.0,2017877.0,2054156.0,2089418.0,2126286.0,2133608.0,2146969.0,2192460.0,2211821.0,2255452.0,2269704.0,2257614.0,2282059.0,2331195.0,2389125.0,2414977.0,2426156.0,2414969.0,2399450.0,2460408.0,2489360.0,2501761.0,2468757.0,2452727.0,2506917.0,2518875.0,2543265.0,2601422.0,2653418.0,2686353.0,2673987.0,2680489.0,2738853.0,2763640.0,2799237.0,2847168.0,2848894.0,2827419.0,2777734.0,2734841.0,2759422.0,2788210.0,2849940.0,2868373.0,2872258.0,2922163.0,2944637.0,2910999.0,2857309.0,2866654.0,2866222.0,2815641.0,2800954.0,2758911.0,2761006.0,2814327.0,2840308.0,2821066.0,2807606.0,2801435.0,2764116.0,2776834.0,2780489.0,2804219.0,2804035.0,2804035.0,2821666.0,2784344.0,2726572.0,2678885.0,2701041.0,2719339.0,2732228.0,2714122.0,2735822.0,2792687.0,2840956.0,2843968.0,2854315.0,2870948.0,2813448.0,2805344.0,2789970.0,2756970.0,2722174.0,2724772.0,2688504.0,2694661.0,2737429.0,2753661.0,2744089.0,2710088.0,2740716.0,2766290.0,2778042.0,2810707.0,2795326.0,2773821.0,2746857.0,2806103.0,2830539.0,2845767.0,2908648.0,2971211.0,2943603.0,2966905.0,3012867.0,3077924.0,3137328.0,3132631.0,3136734.0,3151912.0,3117242.0,3129578.0,3136306.0,3178643.0],"high":[163335.0,163169.0,162832.0,160943.0,160362.0,160491.0,160525.0,159808.0,158485.0,158456.0,158832.0,158776.0,158550.0,157963.0,157839.0,157218.0,156832.0,157513.0,159489.0,164289.0,166030.0,166944.0,165950.0,165359.0,165552.0,164571.0,164778.0,164433.0,162956.0,163086.0,164470.0,167443.0,168095.0,169663.0,171708.0,172539.0,175898.0,178673.0,179194.0,179847.0,181542.0,185358.0,186783.0,186535.0,188645.0,188592.0,190585.0,193981.0,195739.0,196085.0,201827.0,202679.0,201091.0,204375.0,206835.0,203732.0,203904.0,205287.0,209264.0,214867.0,219086.0,220108.0,224589.0,226952.0,223368.0,213710.0,211344.0,212479.0,208660.0,207752.0,211995.0,212270.0,213169.0,213110.0,213149.0,215211.0,215756.0,215141.0,217577.0,223254.0,225232.0,223723.0,224731.0,227308.0,226888.0,232416.0,232619.0,230679.0,233791.0,234167.0,239154.0,238420.0,239122.0,237502.0,234307.0,237459.0,242567.0,245111.0,248640.0,250184.0,248349.0,248276.0,249550.0,249117.0,246565.0,249399.0,249530.0,249622.0,250605.0,253640.0,254841.0,253130.0,246992.0,247380.0,249809.0,253590.0,253353.0,253052.0,253164.0,252751.0,252987.0,252898.0,254445.0,254756.0,255530.0,256783.0,257742.0,255910.0,255838.0,255919.0,257097.0,261606.0,262198.0,262047.0,262941.0,266127.0,269998.0,271172.0,274871.0,279508.0,278674.0,285265.0,286114.0,287147.0,285573.0,290178.0,294601.0,297232.0,299930.0,304738.0,304779.0,307415.0,305698.0,301559.0,297874.0,302103.0,311483.0,314835.0,314409.0,320261.0,321958.0,324744.0,328732.0,326341.0,330447.0,326250.0,324075.0,320678.0,313049.0,322059.0,329667.0,325280.0,320335.0,310194.0,310145.0,302177.0,309420.0,309188.0,305911.0,305971.0,309671.0,311466.0,309522.0,308948.0,305342.0,307029.0,305911.0,303944.0,306978.0,307291.0,308852.0,304278.0,302828.0,304891.0,305450.0,306145.0,306045.0,308477.0,309865.0,311312.0,314587.0,318670.0,322896.0,320840.0,322562.0,328471.0,332582.0,336002.0,340733.0,339386.0,343291.0,346738.0,344585.0,346974.0,350323.0,354259.0,356721.0,363242.0,362651.0,362815.0,367632.0,369779.0,375548.0,379674.0,384934.0,371447.0,365836.0,368504.0,355759.0,359807.0,375650.0,392057.0,398920.0,399445.0,410668.0,410977.0,411460.0,409238.0,411211.0,417100.0,422713.0,420668.0,427497.0,430737.0,428216.0,438893.0,444403.0,445894.0,456488.0,455488.0,456680.0,459565.0,465978.0,472750.0,480712.0,477209.0,479180.0,481869.0,499031.0,507269.0,518514.0,530073.0,509022.0,515583.0,529328.0,544239.0,555293.0,555081.0,545656.0,529129.0,522301.0,520048.0,498654.0,506083.0,506880.0,512909.0,513347.0,521268.0,532526.0,545908.0,547661.0,567665.0,574020.0,575338.0,583599.0,597351.0,608289.0,623328.0,643951.0,626515.0,645781.0,668981.0,691183.0,709012.0,726964.0,741952.0,770549.0,798105.0,820534.0,846008.0,878434.0,917501.0,964308.0,979106.0,995966.0,980515.0,1020910.0,1044560.0,1048820.0,1045500.0,1026060.0,1016653.0,979444.0,995184.0,1008560.0,996750.0,986677.0,946195.0,938557.0,973495.0,987440.0,988120.0,1028530.0,1068860.0,1116280.0,1127890.0,1129080.0,1153670.0,1190500.0,1201870.0,1205650.0,1229700.0,1270600.0,1300830.0,1341530.0,1391810.0,1419430.0,1466280.0,1499890.0,1481920.0,1546850.0,1612880.0,1645260.0,1655400.0,1740870.0,1748000.0,1767010.0,1741290.0,1814830.0,1822110.0,1846160.0,1845120.0,1822650.0,1864940.0,1924880.0,1920180.0,1909690.0,1953150.0,1964180.0,1933940.0,1973490.0,1924080.0,1961640.0,2013730.0,2015420.0,1995030.0,2034210.0,2083190.0,2103310.0,2039800.0,2039460.0,1944790.0,1880840.0,1815690.0,1856530.0,1812310.0,1779560.0,1710590.0,1650690.0,1650470.0,1718760.0,1762480.0,1714960.0,1660890.0,1645280.0,1669270.0,1631690.0,1587000.0,1556320.0,1590460.0,1593270.0,1607490.0,1667250.0,1712040.0,1712990.0,1690720.0,1619660.0,1594180.0,1621850.0,1634890.0,1599240.0,1551440.0,1497840.0,1503410.0,1546150.0,1548960.0,1504150.0,1514710.0,1541920.0,1542110.0,1600200.0,1595960.0,1588790.0,1580970.0,1548210.0,1493940.0,1450620.0,1431080.0,1396480.0,1360240.0,1329450.0,1288340.0,1312180.0,1303510.0,1267270.0,1290500.0,1277210.0,1252300.0,1225240.0,1223260.0,1221080.0,1249510.0,1268780.0,1273740.0,1309020.0,1345400.0,1374800.0,1359480.0,1384440.0,1382200.0,1367170.0,1390800.0,1427190.0,1465970.0,1474840.0,1480720.0,1490710.0,1526570.0,1531890.0,1512580.0,1515060.0,1535250.0,1520230.0,1518210.0,1459790.0,1413450.0,1444880.0,1452890.0,1444110.0,1444880.0,1454380.0,1447700.0,1420950.0,1440730.0,1438930.0,1411540.0,1389700.0,1357900.0,1375350.0,1372480.0,1342160.0,1303850.0,1310030.0,1312750.0,1295500.0,1249380.0,1223410.0,1168400.0,1150620.0,1185110.0,1222070.0,1250930.0,1236290.0,1240100.0,1207750.0,1247170.0,1268520.0,1249530.0,1226980.0,1207530.0,1164370.0,1170490.0,1195060.0,1214370.0,1262200.0,1272400.0,1260400.0,1256530.0,1246880.0,1241480.0,1229810.0,1219750.0,1211760.0,1215880.0,1201940.0,1192170.0,1183880.0,1190730.0,1186060.0,1175540.0,1175590.0,1199940.0,1215720.0,1206780.0,1229480.0,1246060.0,1254250.0,1290520.0,1309860.0,1309790.0,1311180.0,1306080.0,1303100.0,1292110.0,1280970.0,1266760.0,1267130.0,1258600.0,1246740.0,1237340.0,1228760.0,1245540.0,1245620.0,1241280.0,1231020.0,1221330.0,1220870.0,1217270.0,1205470.0,1197080.0,1187200.0,1203460.0,1210950.0,1208560.0,1191400.0,1176770.0,1172610.0,1176190.0,1164800.0,1157640.0,1179620.0,1190210.0,1192890.0,1192340.0,1188210.0,1177060.0,1172920.0,1149260.0,1123500.0,1105220.0,1105850.0,1110560.0,1139620.0,1163570.0,1155680.0,1147490.0,1148660.0,1157240.0,1166720.0,1160360.0,1152360.0,1144590.0,1150210.0,1155210.0,1149910.0,1161980.0,1169040.0,1168590.0,1186900.0,1213020.0,1236400.0,1240630.0,1243740.0,1250970.0,1256960.0,1258900.0,1244540.0,1254610.0,1281270.0,1284730.0,1281600.0,1285280.0,1307750.0,1309310.0,1305540.0,1317930.0,1310110.0,1311270.0,1323640.0,1329370.0,1320880.0,1351460.0,1361730.0,1361240.0,1375610.0,1406060.0,1417740.0,1418850.0,1433170.0,1453790.0,1484590.0,1490390.0,1500000.0,1518690.0,1517100.0,1543470.0,1550120.0,1575760.0,1585700.0,1554580.0,1501550.0,1520680.0,1545400.0,1540130.0,1545120.0,1535800.0,1526500.0,1538620.0,1528910.0,1490140.0,1497450.0,1497370.0,1489160.0,1448450.0,1429440.0,1427870.0,1393860.0,1422100.0,1429250.0,1431900.0,1437030.0,1473480.0,1481300.0,1485150.0,1489290.0,1488760.0,1464230.0,1461130.0,1454820.0,1417770.0,1437440.0,1445100.0,1436960.0,1449650.0,1449530.0,1435570.0,1405040.0,1384910.0,1393950.0,1394770.0,1375020.0,1361400.0,1376090.0,1398440.0,1440630.0,1442950.0,1435550.0,1449260.0,1456530.0,1450400.0,1446550.0,1442230.0,1414610.0,1413640.0,1411560.0,1386970.0,1407760.0,1408720.0,1404530.0,1390440.0,1369900.0,1369970.0,1363840.0,1356780.0,1342690.0,1343250.0,1345570.0,1341580.0,1349360.0,1350440.0,1342540.0,1319960.0,1293200.0,1296370.0,1305570.0,1306180.0,1301510.0,1318460.0,1359010.0,1387120.0,1384990.0,1401250.0,1399970.0,1400980.0,1396330.0,1380640.0,1380040.0,1375900.0,1363180.0,1367520.0,1362250.0,1335890.0,1338330.0,1335410.0,1334340.0,1322280.0,1314220.0,1305650.0,1279500.0,1286700.0,1280920.0,1255450.0,1233940.0,1229420.0,1258970.0,1284570.0,1294670.0,1301430.0,1301360.0,1306380.0,1303820.0,1278700.0,1281460.0,1284120.0,1285800.0,1284190.0,1283350.0,1283720.0,1283210.0,1282600.0,1282970.0,1285140.0,1288340.0,1287720.0,1282440.0,1281870.0,1284660.0,1298810.0,1322610.0,1344950.0,1341830.0,1348340.0,1340770.0,1335760.0,1336760.0,1337910.0,1345030.0,1367240.0,1390770.0,1403590.0,1418610.0,1422940.0,1432170.0,1461960.0,1476900.0,1471450.0,1473520.0,1460550.0,1474240.0,1479890.0,1474000.0,1454120.0,1467660.0,1475050.0,1503470.0,1513060.0,1515730.0,1513370.0,1507310.0,1522920.0,1526480.0,1523860.0,1525770.0,1529780.0,1543790.0,1552990.0,1553820.0,1539530.0,1564440.0,1578440.0,1579990.0,1583800.0,1607220.0,1605300.0,1591530.0,1582320.0,1582500.0,1556930.0,1564480.0,1568120.0,1552010.0,1538230.0,1542990.0,1543680.0,1541460.0,1516000.0,1520300.0,1520690.0,1532380.0,1571440.0,1574720.0,1573720.0,1563570.0,1548540.0,1550110.0,1547320.0,1539600.0,1532580.0,1520440.0,1504080.0,1514800.0,1513720.0,1512500.0,1502980.0,1507450.0,1511070.0,1510270.0,1504130.0,1499050.0,1486950.0,1490550.0,1490150.0,1480280.0,1470710.0,1471890.0,1477390.0,1473950.0,1462860.0,1441460.0,1444240.0,1449040.0,1440510.0,1427650.0,1430020.0,1437360.0,1448920.0,1452980.0,1452900.0,1467100.0,1470230.0,1464020.0,1467230.0,1460750.0,1449960.0,1439380.0,1431420.0,1431470.0,1442400.0,1451110.0,1449530.0,1446490.0,1445770.0,1441350.0,1438770.0,1427540.0,1428860.0,1426970.0,1421130.0,1412410.0,1397410.0,1392530.0,1393400.0,1394120.0,1389010.0,1377880.0,1373940.0,1366380.0,1354480.0,1334440.0,1346770.0,1346240.0,1330480.0,1322590.0,1318820.0,1318280.0,1315900.0,1305760.0,1313580.0,1319780.0,1319980.0,1317870.0,1311260.0,1313870.0,1312490.0,1311950.0,1309410.0,1295740.0,1277690.0,1266700.0,1247070.0,1254460.0,1269830.0,1280460.0,1283540.0,1328320.0,1344670.0,1389750.0,1413250.0,1414340.0,1426920.0,1425510.0,1419020.0,1411070.0,1413590.0,1411960.0,1404640.0,1409280.0,1408220.0,1411240.0,1412180.0,1408070.0,1408340.0,1414200.0,1418470.0,1419190.0,1419720.0,1418560.0,1413620.0,1410860.0,1402200.0,1389360.0,1409370.0,1454480.0,1474250.0,1472250.0,1500240.0,1505280.0,1501040.0,1496370.0,1538000.0,1563560.0,1576410.0,1647310.0,1619840.0,1591830.0,1593350.0,1602700.0,1589030.0,1598060.0,1635900.0,1646900.0,1674900.0,1664920.0,1643720.0,1643710.0,1680680.0,1693050.0,1689140.0,1688810.0,1662840.0,1667860.0,1654390.0,1646560.0,1612660.0,1597520.0,1544400.0,1557720.0,1557540.0,1556970.0,1538830.0,1556510.0,1561350.0,1557860.0,1551840.0,1548150.0,1537670.0,1533400.0,1594260.0,1661680.0,1663170.0,1738780.0,1813520.0,1818040.0,1838160.0,1835050.0,1812090.0,1799130.0,1793070.0,1817610.0,1828290.0,1810460.0,1789170.0,1784010.0,1820990.0,1906540.0,1960460.0,1998320.0,2033930.0,2029190.0,2046900.0,2078710.0,2089950.0,2134410.0,2137460.0,2204000.0,2214490.0,2229580.0,2184470.0,2253940.0,2276350.0,2289640.0,2331480.0,2329680.0,2326490.0,2378220.0,2367950.0,2438550.0,2479440.0,2488830.0,2518330.0,2526340.0,2535230.0,2548220.0,2383450.0,2305840.0,2334350.0,2268270.0,2285900.0,2301840.0,2321340.0,2328860.0,2302760.0,2319880.0,2337110.0,2352200.0,2342460.0,2308400.0,2275470.0,2289920.0,2288550.0,2279680.0,2289540.0,2291930.0,2276750.0,2213920.0,2209040.0,2155190.0,2183800.0,2189700.0,2181820.0,2168390.0,2166940.0,2177070.0,2174000.0,2190390.0,2196700.0,2195500.0,2162460.0,2153670.0,2157730.0,2183420.0,2203910.0,2205690.0,2204320.0,2194010.0,2175480.0,2158180.0,2126100.0,2081630.0,2070230.0,2018370.0,1999760.0,2027390.0,2012770.0,1983190.0,1998450.0,2010900.0,2001680.0,2002840.0,1995620.0,1973910.0,1993670.0,2033040.0,2040040.0,2052420.0,2050420.0,2042440.0,2034620.0,1988110.0,1999680.0,1996570.0,1978940.0,1973790.0,1957480.0,1958680.0,1956200.0,1946630.0,1993110.0,2051480.0,2084840.0,2101020.0,2105030.0,2110130.0,2112110.0,2136150.0,2155370.0,2150500.0,2127810.0,2124250.0,2129360.0,2130510.0,2135990.0,2136690.0,2133480.0,2128330.0,2122080.0,2118330.0,2101150.0,2099450.0,2098960.0,2084260.0,2067830.0,2070900.0,2069700.0,2049920.0,2010190.0,2014060.0,2020460.0,2019410.0,2002900.0,2018190.0,2031240.0,2029680.0,2026450.0,2033260.0,2030880.0,2021880.0,2002110.0,1994970.0,1961310.0,1981570.0,1985250.0,1979780.0,1999200.0,2016740.0,2030870.0,2052690.0,2056040.0,2058760.0,2054640.0,2058330.0,2055840.0,2045780.0,2038810.0,2031130.0,2026250.0,2020150.0,2023970.0,2023330.0,2024470.0,2027860.0,2031900.0,2060370.0,2088070.0,2121190.0,2165460.0,2177240.0,2177470.0,2171490.0,2161420.0,2165680.0,2164380.0,2161610.0,2171820.0,2207650.0,2215610.0,2213900.0,2210700.0,2208590.0,2200100.0,2193620.0,2179310.0,2184180.0,2182820.0,2176380.0,2168290.0,2159180.0,2155290.0,2156920.0,2156550.0,2156880.0,2170960.0,2180930.0,2197290.0,2198210.0,2193820.0,2189100.0,2188210.0,2163860.0,2156260.0,2146190.0,2124430.0,2128090.0,2128200.0,2127620.0,2120290.0,2110320.0,2114230.0,2111530.0,2100440.0,2099440.0,2098120.0,2100860.0,2100190.0,2094560.0,2089580.0,2078730.0,2064750.0,2071160.0,2071520.0,2072240.0,2071560.0,2066160.0,2049760.0,2055580.0,2086790.0,2148080.0,2150820.0,2172810.0,2173790.0,2170030.0,2163960.0,2162670.0,2169390.0,2164000.0,2156180.0,2160480.0,2195090.0,2236360.0,2254680.0,2253540.0,2261390.0,2261580.0,2251960.0,2255600.0,2254690.0,2236790.0,2254850.0,2261900.0,2256370.0,2204120.0,2206900.0,2207350.0,2208750.0,2285850.0,2316130.0,2318550.0,2316750.0,2307550.0,2312660.0,2304600.0,2288020.0,2281640.0,2268770.0,2266320.0,2259190.0,2239520.0,2231350.0,2219590.0,2208710.0,2193080.0,2173840.0,2166380.0,2174950.0,2166180.0,2112560.0,2115230.0,2114000.0,2097240.0,2076280.0,2069880.0,2086080.0,2097230.0,2094220.0,2088770.0,2081010.0,2062970.0,2078090.0,2083970.0,2081540.0,2075640.0,2060580.0,2044130.0,2044330.0,2047950.0,2052090.0,2065270.0,2085220.0,2097360.0,2094500.0,2075140.0,2090430.0,2100670.0,2188860.0,2229980.0,2226520.0,2221950.0,2217320.0,2209620.0,2204590.0,2203340.0,2202730.0,2191800.0,2172200.0,2179900.0,2181600.0,2175350.0,2161000.0,2131600.0,2100180.0,2064540.0,2005600.0,2006250.0,2005240.0,2002610.0,2005270.0,2005330.0,2003550.0,1997850.0,1998110.0,2012350.0,2030550.0,2040290.0,2038040.0,2037200.0,2052470.0,2063280.0,2068020.0,2076270.0,2098630.0,2110510.0,2111100.0,2110510.0,2100900.0,2097520.0,2096470.0,2088680.0,2085760.0,2074610.0,2069020.0,2084150.0,2097070.0,2101080.0,2116530.0,2152660.0,2159100.0,2153160.0,2143880.0,2136970.0,2130130.0,2120170.0,2112580.0,2103760.0,2096820.0,2097380.0,2099830.0,2114210.0,2120880.0,2114200.0,2086700.0,2069370.0,2064770.0,2037950.0,2017820.0,2006990.0,1991860.0,1995270.0,2025950.0,2051590.0,2061440.0,2056220.0,2068970.0,2054890.0,2027180.0,2025060.0,2023490.0,2054150.0,2089430.0,2126900.0,2136900.0,2146970.0,2192460.0,2216200.0,2255450.0,2278550.0,2264550.0,2282050.0,2331200.0,2389120.0,2433560.0,2426150.0,2444030.0,2406970.0,2460400.0,2496680.0,2502310.0,2503340.0,2460660.0,2506920.0,2530360.0,2543270.0,2601420.0,2653560.0,2689750.0,2700040.0,2680490.0,2738850.0,2765120.0,2799260.0,2848680.0,2871710.0,2852990.0,2808000.0,2753190.0,2760410.0,2788210.0,2849940.0,2875960.0,2872250.0,2922160.0,2951110.0,2947760.0,2892320.0,2866860.0,2886410.0,2861520.0,2809730.0,2805570.0,2761010.0,2814320.0,2840940.0,2847110.0,2818910.0,2815370.0,2801370.0,2777270.0,2783990.0,2806140.0,2804030.0,2804030.0,2832890.0,2826130.0,2767820.0,2704180.0,2704070.0,2720510.0,2732220.0,2735590.0,2735820.0,2792680.0,2843870.0,2844670.0,2862590.0,2875900.0,2836620.0,2828040.0,2800610.0,2791840.0,2745930.0,2740800.0,2723230.0,2695130.0,2737420.0,2755040.0,2751160.0,2724710.0,2740710.0,2768110.0,2778210.0,2810700.0,2802360.0,2790320.0,2769050.0,2806100.0,2843400.0,2847420.0,2908640.0,2971210.0,2976650.0,2967520.0,3012860.0,3077920.0,3142770.0,3132630.0,3136730.0,3161450.0,3123890.0,3147210.0,3137680.0,3178640.0],"low":[162940.0,162477.0,160797.0,159818.0,159878.0,160245.0,159853.0,157352.0,157594.0,158240.0,158535.0,158467.0,157972.0,157311.0,157113.0,156155.0,156304.0,156827.0,157727.0,160548.0,164789.0,166211.0,164711.0,164880.0,164370.0,164440.0,164238.0,162593.0,162726.0,162982.0,162989.0,165036.0,167503.0,168140.0,169274.0,171391.0,172613.0,176272.0,178743.0,179444.0,180037.0,181906.0,185281.0,185529.0,187055.0,186667.0,188937.0,190824.0,194884.0,194037.0,196861.0,201789.0,198631.0,200734.0,204321.0,202656.0,203071.0,204195.0,206169.0,210440.0,216637.0,217222.0,221546.0,224057.0,215818.0,207966.0,207779.0,209154.0,203489.0,204751.0,208474.0,210898.0,211922.0,212751.0,211708.0,212367.0,215115.0,213802.0,214651.0,219484.0,224476.0,221336.0,222588.0,225231.0,226205.0,227333.0,230267.0,229771.0,232196.0,232107.0,235215.0,237557.0,237146.0,234879.0,233477.0,234409.0,238274.0,242339.0,246532.0,248532.0,246730.0,247302.0,248920.0,245445.0,245729.0,247006.0,248507.0,248902.0,250056.0,251166.0,253303.0,246267.0,245363.0,246437.0,246938.0,251818.0,251131.0,251387.0,252049.0,252280.0,252394.0,252576.0,253110.0,254300.0,254961.0,256351.0,255512.0,255099.0,255299.0,255696.0,256151.0,258278.0,261405.0,260991.0,261673.0,263901.0,266969.0,268220.0,269951.0,276682.0,274551.0,280867.0,284218.0,283001.0,283066.0,286841.0,291612.0,296089.0,297863.0,301523.0,301828.0,304545.0,302081.0,293770.0,294542.0,299001.0,304176.0,312206.0,312092.0,316772.0,317645.0,320747.0,326104.0,321606.0,327305.0,319562.0,320762.0,314468.0,309961.0,315433.0,326190.0,318215.0,308957.0,308307.0,301390.0,299880.0,303956.0,305806.0,303449.0,303780.0,306874.0,308730.0,308188.0,304676.0,304091.0,305858.0,302794.0,302892.0,304730.0,307083.0,306885.0,302340.0,301763.0,303137.0,304996.0,305622.0,305452.0,306843.0,309349.0,310186.0,312325.0,315757.0,320194.0,319104.0,321561.0,325322.0,328787.0,334541.0,337580.0,337025.0,340862.0,344115.0,343711.0,345685.0,347815.0,352224.0,354693.0,359004.0,359138.0,360376.0,363207.0,367904.0,371713.0,376371.0,378690.0,367333.0,362467.0,358842.0,353672.0,355946.0,370863.0,383453.0,395679.0,393990.0,403849.0,407054.0,409044.0,406008.0,405366.0,415342.0,418310.0,415189.0,423383.0,426184.0,422587.0,432109.0,440184.0,441468.0,452842.0,454398.0,445498.0,449813.0,460615.0,465788.0,476812.0,468834.0,474805.0,467120.0,489531.0,501914.0,509472.0,524393.0,504035.0,505920.0,518203.0,532962.0,547292.0,549186.0,534376.0,519847.0,518747.0,502688.0,493276.0,495605.0,501053.0,503411.0,508533.0,509932.0,524609.0,537130.0,543655.0,551839.0,571165.0,568336.0,571035.0,586287.0,600705.0,610281.0,624527.0,617224.0,629198.0,653689.0,677297.0,691277.0,716060.0,729307.0,750464.0,780468.0,806172.0,830580.0,853992.0,892690.0,932736.0,956324.0,978019.0,965587.0,990339.0,1033830.0,1043070.0,1020310.0,1008010.0,982410.0,964004.0,978644.0,1000870.0,985119.0,959306.0,926121.0,913435.0,939162.0,970270.0,971214.0,996019.0,1046170.0,1090970.0,1114200.0,1117340.0,1127560.0,1174020.0,1178410.0,1191070.0,1204110.0,1244900.0,1292660.0,1315830.0,1364210.0,1393580.0,1436090.0,1487660.0,1460440.0,1502960.0,1577660.0,1618820.0,1620210.0,1676370.0,1734850.0,1752520.0,1719030.0,1763460.0,1799810.0,1835130.0,1838570.0,1809030.0,1797980.0,1893780.0,1901240.0,1888590.0,1932780.0,1935960.0,1900330.0,1941150.0,1899580.0,1912600.0,1961620.0,1987590.0,1986390.0,2011980.0,2068820.0,2064650.0,1999370.0,1975290.0,1902980.0,1813550.0,1794310.0,1825350.0,1756870.0,1727220.0,1662200.0,1607250.0,1621980.0,1676640.0,1727940.0,1684730.0,1631880.0,1639170.0,1647850.0,1607210.0,1570040.0,1546140.0,1571480.0,1574730.0,1584450.0,1633040.0,1694530.0,1686000.0,1652240.0,1595140.0,1566520.0,1596230.0,1615650.0,1572140.0,1515930.0,1483580.0,1488990.0,1513270.0,1522930.0,1489780.0,1496050.0,1526810.0,1534050.0,1554820.0,1579320.0,1570970.0,1560560.0,1514230.0,1462380.0,1419310.0,1412280.0,1374040.0,1336580.0,1301730.0,1278840.0,1294990.0,1279880.0,1262240.0,1271520.0,1262470.0,1240480.0,1214900.0,1211900.0,1210030.0,1231050.0,1257280.0,1251400.0,1283030.0,1319950.0,1366530.0,1337630.0,1369120.0,1356940.0,1344870.0,1368560.0,1405710.0,1445700.0,1457930.0,1468900.0,1463970.0,1505190.0,1512960.0,1492770.0,1502960.0,1520510.0,1509750.0,1484100.0,1428350.0,1400370.0,1429390.0,1437350.0,1428930.0,1433590.0,1447840.0,1423500.0,1407750.0,1423010.0,1411490.0,1397840.0,1354110.0,1345820.0,1361540.0,1350210.0,1310450.0,1285940.0,1295500.0,1301240.0,1260690.0,1229870.0,1186780.0,1149720.0,1129920.0,1159090.0,1198980.0,1234590.0,1221110.0,1214830.0,1195640.0,1216670.0,1250950.0,1233550.0,1204590.0,1173050.0,1135360.0,1147970.0,1185400.0,1194040.0,1239130.0,1264330.0,1257060.0,1245800.0,1238390.0,1232750.0,1222650.0,1214500.0,1208660.0,1205720.0,1193970.0,1185400.0,1181210.0,1182520.0,1177950.0,1169740.0,1168090.0,1178190.0,1203570.0,1203990.0,1205950.0,1233740.0,1241410.0,1255480.0,1305450.0,1304330.0,1304520.0,1302850.0,1294540.0,1282870.0,1269530.0,1261350.0,1260800.0,1249890.0,1240750.0,1230920.0,1225810.0,1234640.0,1243040.0,1233720.0,1224770.0,1216160.0,1217280.0,1207060.0,1199330.0,1187810.0,1184030.0,1189820.0,1204000.0,1194300.0,1180700.0,1167070.0,1167870.0,1167490.0,1151870.0,1149380.0,1161040.0,1183960.0,1181600.0,1188800.0,1174670.0,1172190.0,1154760.0,1127250.0,1107790.0,1095720.0,1095800.0,1106280.0,1111520.0,1152570.0,1145970.0,1140490.0,1141410.0,1151220.0,1159570.0,1151840.0,1144870.0,1140550.0,1142480.0,1150150.0,1147660.0,1150970.0,1163710.0,1160910.0,1173270.0,1186960.0,1219380.0,1230470.0,1236470.0,1244400.0,1248100.0,1246050.0,1237550.0,1245320.0,1261580.0,1282010.0,1270700.0,1270570.0,1288550.0,1302440.0,1300770.0,1311220.0,1300970.0,1304670.0,1313130.0,1314920.0,1315480.0,1320120.0,1358070.0,1357730.0,1358830.0,1381500.0,1407750.0,1407330.0,1420480.0,1436980.0,1463390.0,1477570.0,1480870.0,1505880.0,1508590.0,1518780.0,1540460.0,1554870.0,1572320.0,1523990.0,1477720.0,1500080.0,1527700.0,1531560.0,1538500.0,1523080.0,1523170.0,1530510.0,1489390.0,1473360.0,1476940.0,1488290.0,1450220.0,1420480.0,1422060.0,1391210.0,1379750.0,1392030.0,1424570.0,1425340.0,1425480.0,1443220.0,1474610.0,1477100.0,1487400.0,1465980.0,1453230.0,1456500.0,1418720.0,1397260.0,1406010.0,1436050.0,1430250.0,1437810.0,1436370.0,1407660.0,1384100.0,1381620.0,1384580.0,1375720.0,1340310.0,1345870.0,1362700.0,1377730.0,1402650.0,1430950.0,1426740.0,1434770.0,1449180.0,1439170.0,1440720.0,1416330.0,1408580.0,1409600.0,1383480.0,1381660.0,1390290.0,1403670.0,1394090.0,1366660.0,1367090.0,1363820.0,1357090.0,1340110.0,1333860.0,1335870.0,1342290.0,1337510.0,1338260.0,1344440.0,1320710.0,1295520.0,1288810.0,1292090.0,1295400.0,1291660.0,1292940.0,1302570.0,1321750.0,1367290.0,1379160.0,1386050.0,1397100.0,1397350.0,1378890.0,1378600.0,1376060.0,1362790.0,1362340.0,1362340.0,1336770.0,1330160.0,1333640.0,1334280.0,1322620.0,1310820.0,1306530.0,1275930.0,1274600.0,1281800.0,1256540.0,1234680.0,1207990.0,1213820.0,1233380.0,1267830.0,1285250.0,1297220.0,1299120.0,1304100.0,1281960.0,1274390.0,1275710.0,1279280.0,1284100.0,1276020.0,1277410.0,1282470.0,1281990.0,1274290.0,1275260.0,1282760.0,1285420.0,1282790.0,1278880.0,1279670.0,1280900.0,1286890.0,1303940.0,1328360.0,1336640.0,1338400.0,1332940.0,1331760.0,1334780.0,1334420.0,1339240.0,1347800.0,1374190.0,1391710.0,1404460.0,1414230.0,1411940.0,1434650.0,1468870.0,1465200.0,1463740.0,1451760.0,1461710.0,1475300.0,1445960.0,1443170.0,1457810.0,1465590.0,1478780.0,1499890.0,1511160.0,1504710.0,1502270.0,1508830.0,1521390.0,1521470.0,1522390.0,1523100.0,1535860.0,1547240.0,1540130.0,1535000.0,1543510.0,1569470.0,1569950.0,1575270.0,1588770.0,1594970.0,1579690.0,1579740.0,1557200.0,1555660.0,1557800.0,1553370.0,1532910.0,1535400.0,1537420.0,1540170.0,1514300.0,1512920.0,1515760.0,1518020.0,1517330.0,1536850.0,1572860.0,1564040.0,1547700.0,1545960.0,1546860.0,1539620.0,1533390.0,1520330.0,1501340.0,1500900.0,1505160.0,1512410.0,1501630.0,1500210.0,1503640.0,1507200.0,1502590.0,1498500.0,1487590.0,1480250.0,1487450.0,1480040.0,1468430.0,1468650.0,1468970.0,1473490.0,1463760.0,1439260.0,1438180.0,1438740.0,1440870.0,1423100.0,1424030.0,1427770.0,1430510.0,1438860.0,1448400.0,1448460.0,1451150.0,1463650.0,1461490.0,1459500.0,1451390.0,1438810.0,1429890.0,1424480.0,1424950.0,1431670.0,1443410.0,1444080.0,1444320.0,1441210.0,1439370.0,1426930.0,1426900.0,1426770.0,1420830.0,1412850.0,1397430.0,1390730.0,1388920.0,1389220.0,1389070.0,1377910.0,1373820.0,1367060.0,1355220.0,1328180.0,1327940.0,1335020.0,1330870.0,1322020.0,1318710.0,1313800.0,1314650.0,1305070.0,1302730.0,1304500.0,1313960.0,1317890.0,1311280.0,1310590.0,1311480.0,1310160.0,1308940.0,1296790.0,1277730.0,1267050.0,1241030.0,1243480.0,1245160.0,1255020.0,1270990.0,1279310.0,1285820.0,1332340.0,1347170.0,1400470.0,1402660.0,1417180.0,1419120.0,1408100.0,1408500.0,1409680.0,1393060.0,1396160.0,1406340.0,1406690.0,1408300.0,1408200.0,1405730.0,1406900.0,1408340.0,1415100.0,1417120.0,1417830.0,1413600.0,1409400.0,1402820.0,1383730.0,1383740.0,1389860.0,1412120.0,1462130.0,1468910.0,1472740.0,1499680.0,1492090.0,1492600.0,1500750.0,1547140.0,1563160.0,1588820.0,1590490.0,1564080.0,1569250.0,1591350.0,1578840.0,1584390.0,1609560.0,1636120.0,1659170.0,1652080.0,1631470.0,1643710.0,1649660.0,1686780.0,1682980.0,1657570.0,1649050.0,1653940.0,1646050.0,1611950.0,1600080.0,1542180.0,1531440.0,1541700.0,1555680.0,1540180.0,1535100.0,1539690.0,1558080.0,1545970.0,1546530.0,1537960.0,1524790.0,1525400.0,1548500.0,1624950.0,1653510.0,1695190.0,1792300.0,1792560.0,1809880.0,1821760.0,1788200.0,1790680.0,1781020.0,1787420.0,1816730.0,1783160.0,1781620.0,1781890.0,1784520.0,1830680.0,1922240.0,1969260.0,2002460.0,2010280.0,2035460.0,2048370.0,2055770.0,2100180.0,2110770.0,2141310.0,2203790.0,2190300.0,2172960.0,2198740.0,2262510.0,2269280.0,2295830.0,2319350.0,2315030.0,2335770.0,2352200.0,2394010.0,2462040.0,2471200.0,2486940.0,2514670.0,2527540.0,2440160.0,2314400.0,2260940.0,2277710.0,2211920.0,2229440.0,2290620.0,2302090.0,2297980.0,2290740.0,2308720.0,2321980.0,2345960.0,2311220.0,2255260.0,2260400.0,2278450.0,2268880.0,2270560.0,2281860.0,2288430.0,2215050.0,2208200.0,2145400.0,2145500.0,2158890.0,2182800.0,2162710.0,2162310.0,2161110.0,2168560.0,2162570.0,2169530.0,2188210.0,2168190.0,2152380.0,2143910.0,2144380.0,2158990.0,2185360.0,2202220.0,2195130.0,2176350.0,2158520.0,2128370.0,2071400.0,2070880.0,2021260.0,1955600.0,1959190.0,2002690.0,1983100.0,1976940.0,1979910.0,2000510.0,1997250.0,1996750.0,1967660.0,1968600.0,1974590.0,1996920.0,2032920.0,2042310.0,2037860.0,2036330.0,1989630.0,1983570.0,1989640.0,1978160.0,1973590.0,1957510.0,1953450.0,1954410.0,1938220.0,1937950.0,1950320.0,1996610.0,2055150.0,2088670.0,2097120.0,2103530.0,2104760.0,2111980.0,2140040.0,2129600.0,2123030.0,2122590.0,2122890.0,2126690.0,2127350.0,2133470.0,2128450.0,2121130.0,2118340.0,2101010.0,2097710.0,2097740.0,2084530.0,2067150.0,2066690.0,2068050.0,2052860.0,2001250.0,2000420.0,2006230.0,2014870.0,2001420.0,2001250.0,2002450.0,2022150.0,2023520.0,2023540.0,2026710.0,2021890.0,2000170.0,1999700.0,1951210.0,1950310.0,1962240.0,1981200.0,1967730.0,1975900.0,2000250.0,2017290.0,2031820.0,2053920.0,2054300.0,2052560.0,2054060.0,2046060.0,2038870.0,2028560.0,2026230.0,2017910.0,2018010.0,2020700.0,2019980.0,2020990.0,2025370.0,2026220.0,2034320.0,2064230.0,2087850.0,2142270.0,2165190.0,2171020.0,2160960.0,2159410.0,2161630.0,2161240.0,2158080.0,2158840.0,2173520.0,2207120.0,2210210.0,2208330.0,2200100.0,2194490.0,2178750.0,2177410.0,2178610.0,2176090.0,2168320.0,2158760.0,2155080.0,2151950.0,2154320.0,2153950.0,2153480.0,2157090.0,2170920.0,2181210.0,2194990.0,2186960.0,2185970.0,2166920.0,2153200.0,2146540.0,2120030.0,2120150.0,2124130.0,2127350.0,2120090.0,2110330.0,2105840.0,2107410.0,2100170.0,2098310.0,2097240.0,2097050.0,2098460.0,2091890.0,2090290.0,2078520.0,2060010.0,2059550.0,2065010.0,2070760.0,2070720.0,2065960.0,2049410.0,2045620.0,2046940.0,2055600.0,2097550.0,2140160.0,2140540.0,2165730.0,2163750.0,2160220.0,2159540.0,2163470.0,2150020.0,2148480.0,2149420.0,2161140.0,2198580.0,2240760.0,2248820.0,2250280.0,2259460.0,2238680.0,2245890.0,2230990.0,2233990.0,2237170.0,2254840.0,2207960.0,2196770.0,2198980.0,2201170.0,2203040.0,2235520.0,2302420.0,2310720.0,2303370.0,2303850.0,2304970.0,2284830.0,2281040.0,2268820.0,2264670.0,2259710.0,2239090.0,2231410.0,2219090.0,2208240.0,2193170.0,2160770.0,2162210.0,2159160.0,2166800.0,2106430.0,2112560.0,2112110.0,2097170.0,2077740.0,2056550.0,2057000.0,2072570.0,2088950.0,2086790.0,2081520.0,2063570.0,2058140.0,2063480.0,2081010.0,2074570.0,2061470.0,2045090.0,2035960.0,2036140.0,2044890.0,2048100.0,2052370.0,2069390.0,2089440.0,2072870.0,2072510.0,2076100.0,2091910.0,2118850.0,2224370.0,2220970.0,2217010.0,2209200.0,2200230.0,2201120.0,2201490.0,2192410.0,2172190.0,2167990.0,2171280.0,2175310.0,2160970.0,2131740.0,2120420.0,2067950.0,2006660.0,2002910.0,2004380.0,2002580.0,2002610.0,2002770.0,2003360.0,1998650.0,1991080.0,1991840.0,2000930.0,2018000.0,2036680.0,2032550.0,2032900.0,2038520.0,2054940.0,2064100.0,2069450.0,2080310.0,2104280.0,2109040.0,2101620.0,2087560.0,2088750.0,2088290.0,2084120.0,2075460.0,2065500.0,2065280.0,2068060.0,2085710.0,2097910.0,2099360.0,2120130.0,2155020.0,2146840.0,2137970.0,2131570.0,2123480.0,2114880.0,2106790.0,2101750.0,2093870.0,2093770.0,2097410.0,2099000.0,2113480.0,2089930.0,2069060.0,2065740.0,2041080.0,2021110.0,2007260.0,1993730.0,1970880.0,1973480.0,1997920.0,2032280.0,2051430.0,2043710.0,2058220.0,2032760.0,2017570.0,2019680.0,2008300.0,2022100.0,2058310.0,2105510.0,2127080.0,2134920.0,2158540.0,2210300.0,2214550.0,2263270.0,2252830.0,2260730.0,2289410.0,2350050.0,2414970.0,2413660.0,2414960.0,2399440.0,2417550.0,2487580.0,2487750.0,2468750.0,2443650.0,2465320.0,2518870.0,2517040.0,2559860.0,2622360.0,2673990.0,2673980.0,2650160.0,2700940.0,2757580.0,2770950.0,2825410.0,2848890.0,2827410.0,2777650.0,2734640.0,2738870.0,2771920.0,2803630.0,2864960.0,2852160.0,2880050.0,2931760.0,2910990.0,2857300.0,2852560.0,2866220.0,2815640.0,2800950.0,2758910.0,2742170.0,2777730.0,2828000.0,2821060.0,2803290.0,2801430.0,2759950.0,2768830.0,2778110.0,2783500.0,2790150.0,2804030.0,2807370.0,2784340.0,2726520.0,2678630.0,2685640.0,2703890.0,2722790.0,2714120.0,2718420.0,2747580.0,2817100.0,2830770.0,2844040.0,2855270.0,2813440.0,2805340.0,2783390.0,2754410.0,2720720.0,2724770.0,2688500.0,2678170.0,2712330.0,2747960.0,2743900.0,2708410.0,2715380.0,2752730.0,2764860.0,2782700.0,2794010.0,2773820.0,2746680.0,2768910.0,2830530.0,2837480.0,2871540.0,2933120.0,2943600.0,2945470.0,2979620.0,3029940.0,3099200.0,3116240.0,3122810.0,3149240.0,3101910.0,3129570.0,3121670.0,3147490.0],"name":"\u0642\u06cc\u0645\u062a","open":[162948.0,163048.0,162832.0,160835.0,159878.0,160245.0,160401.0,159808.0,157594.0,158240.0,158693.0,158624.0,158501.0,157963.0,157592.0,157215.0,156304.0,156827.0,157727.0,160548.0,164789.0,166211.0,165950.0,164880.0,165552.0,164480.0,164572.0,164433.0,162726.0,162982.0,163013.0,165036.0,167518.0,168140.0,169274.0,171391.0,172613.0,176272.0,178788.0,179622.0,180037.0,181906.0,186000.0,185534.0,187055.0,187590.0,188937.0,190824.0,194884.0,195263.0,196861.0,202142.0,201091.0,200734.0,206253.0,203732.0,203071.0,204195.0,206169.0,210440.0,216899.0,217222.0,221546.0,226475.0,223368.0,213710.0,207779.0,211301.0,208660.0,204751.0,208474.0,212246.0,211922.0,212888.0,213127.0,212367.0,215504.0,215141.0,214651.0,219484.0,224527.0,223723.0,222588.0,225231.0,226586.0,227333.0,230606.0,230592.0,232196.0,232974.0,235215.0,238068.0,238422.0,237432.0,234307.0,234409.0,238274.0,243031.0,246532.0,249393.0,248349.0,247302.0,248920.0,249117.0,245729.0,247006.0,249530.0,248902.0,250056.0,251166.0,254189.0,253130.0,245583.0,247000.0,246938.0,251818.0,253353.0,251387.0,253140.0,252534.0,252544.0,252576.0,253110.0,254618.0,254961.0,256351.0,257709.0,255759.0,255457.0,255696.0,256151.0,258278.0,262112.0,262047.0,261673.0,263901.0,266969.0,270899.0,269951.0,276682.0,277418.0,280867.0,284441.0,286937.0,283081.0,286841.0,291612.0,296089.0,297863.0,301523.0,304779.0,304545.0,305698.0,301559.0,294542.0,299001.0,304176.0,313842.0,312564.0,316772.0,321958.0,320747.0,327723.0,325048.0,328263.0,326250.0,320762.0,320678.0,312074.0,315433.0,326741.0,325280.0,320040.0,308307.0,309935.0,301414.0,303956.0,309188.0,305911.0,303780.0,306874.0,310910.0,308713.0,308948.0,304530.0,306093.0,305911.0,302892.0,304730.0,307087.0,308852.0,304278.0,301763.0,303137.0,305079.0,305802.0,306045.0,306843.0,309349.0,310186.0,312325.0,315757.0,320921.0,320249.0,321561.0,325322.0,328787.0,334541.0,337580.0,338832.0,340862.0,345115.0,344441.0,345685.0,347815.0,352224.0,354693.0,359004.0,359615.0,362815.0,363207.0,369759.0,371713.0,378415.0,378690.0,371447.0,362467.0,365917.0,355715.0,355946.0,370863.0,383453.0,398478.0,396485.0,403849.0,410977.0,411460.0,409238.0,406104.0,415342.0,422214.0,418250.0,423383.0,430504.0,425730.0,432109.0,444098.0,441653.0,454993.0,454681.0,456680.0,449813.0,465271.0,465788.0,479517.0,477209.0,474805.0,467332.0,489531.0,506717.0,509942.0,529426.0,509022.0,505920.0,518203.0,532962.0,547292.0,555081.0,545656.0,529129.0,518747.0,520048.0,498654.0,495605.0,506880.0,503411.0,513247.0,509932.0,524609.0,537130.0,547006.0,551839.0,571165.0,575338.0,571035.0,586287.0,600714.0,610281.0,626759.0,622910.0,629198.0,653689.0,677297.0,691277.0,716060.0,729307.0,750464.0,780468.0,806172.0,830580.0,853992.0,892690.0,932736.0,956324.0,992991.0,980515.0,990339.0,1033830.0,1048820.0,1045500.0,1009360.0,1016653.0,979444.0,978644.0,1004700.0,996630.0,986677.0,946195.0,913866.0,939162.0,983773.0,971583.0,996019.0,1046170.0,1090970.0,1121810.0,1117340.0,1127560.0,1174020.0,1201870.0,1191070.0,1204110.0,1244900.0,1292660.0,1315830.0,1364210.0,1393580.0,1436090.0,1492710.0,1476890.0,1502960.0,1577660.0,1635660.0,1624700.0,1676370.0,1734850.0,1757560.0,1726650.0,1763460.0,1812680.0,1842380.0,1840420.0,1822650.0,1797980.0,1893780.0,1920180.0,1909690.0,1932780.0,1957560.0,1924540.0,1946460.0,1924080.0,1912600.0,1961620.0,2011870.0,1986390.0,2011980.0,2068820.0,2100700.0,2039800.0,2018690.0,1944790.0,1880840.0,1799780.0,1838800.0,1812310.0,1773450.0,1710590.0,1650690.0,1621980.0,1676640.0,1753400.0,1714960.0,1660890.0,1642190.0,1660680.0,1631690.0,1587000.0,1552590.0,1571480.0,1584160.0,1584450.0,1633040.0,1694530.0,1699170.0,1689630.0,1619660.0,1592670.0,1596230.0,1625530.0,1599240.0,1551440.0,1497840.0,1500810.0,1513270.0,1548960.0,1504150.0,1496050.0,1526810.0,1541130.0,1554820.0,1590290.0,1583010.0,1580970.0,1548210.0,1493940.0,1450620.0,1422830.0,1396480.0,1360240.0,1329450.0,1285520.0,1294990.0,1303510.0,1267270.0,1271520.0,1277210.0,1252300.0,1225240.0,1217980.0,1214430.0,1231050.0,1261580.0,1252820.0,1283030.0,1319950.0,1370200.0,1359480.0,1369120.0,1380840.0,1348360.0,1371420.0,1405710.0,1445700.0,1460200.0,1472200.0,1464930.0,1505190.0,1523650.0,1512580.0,1511130.0,1520510.0,1520230.0,1518210.0,1459790.0,1407130.0,1429390.0,1452580.0,1434600.0,1436100.0,1453170.0,1447700.0,1419640.0,1423010.0,1438930.0,1411540.0,1389700.0,1347700.0,1361540.0,1372480.0,1342160.0,1303460.0,1295500.0,1312750.0,1295500.0,1249380.0,1223410.0,1168400.0,1136600.0,1159090.0,1198980.0,1237010.0,1229750.0,1238780.0,1206750.0,1216670.0,1264750.0,1246540.0,1226980.0,1206050.0,1164370.0,1147970.0,1185400.0,1194040.0,1239130.0,1269480.0,1260400.0,1256530.0,1246880.0,1241480.0,1229810.0,1219750.0,1211580.0,1215700.0,1201940.0,1192170.0,1181790.0,1182520.0,1186060.0,1175540.0,1168090.0,1178190.0,1203570.0,1205170.0,1206310.0,1233740.0,1242820.0,1255480.0,1305450.0,1307510.0,1310910.0,1305230.0,1302900.0,1292110.0,1280970.0,1266760.0,1265420.0,1258600.0,1246740.0,1237340.0,1228760.0,1234640.0,1245600.0,1241280.0,1231020.0,1221330.0,1218570.0,1217270.0,1205470.0,1197080.0,1187200.0,1189820.0,1204000.0,1208560.0,1191400.0,1176770.0,1167870.0,1176190.0,1164800.0,1149820.0,1161040.0,1185340.0,1182730.0,1189690.0,1188210.0,1172370.0,1172920.0,1149260.0,1123500.0,1105220.0,1095800.0,1106380.0,1111520.0,1152570.0,1155680.0,1146610.0,1141580.0,1151220.0,1159570.0,1160360.0,1151810.0,1144590.0,1142480.0,1152790.0,1149300.0,1150970.0,1168220.0,1162360.0,1173270.0,1186960.0,1219380.0,1233930.0,1240510.0,1244400.0,1249300.0,1258600.0,1242840.0,1245320.0,1261580.0,1283530.0,1281600.0,1270570.0,1288550.0,1303420.0,1303300.0,1313360.0,1310110.0,1304670.0,1313130.0,1325050.0,1315480.0,1320120.0,1358070.0,1360330.0,1358830.0,1381500.0,1415630.0,1407950.0,1420480.0,1436980.0,1463390.0,1490390.0,1481530.0,1505880.0,1517100.0,1518780.0,1547060.0,1554870.0,1581850.0,1554580.0,1501550.0,1500080.0,1527700.0,1540130.0,1539020.0,1535800.0,1523170.0,1532090.0,1528910.0,1489550.0,1476940.0,1497370.0,1489160.0,1448450.0,1422060.0,1427870.0,1392210.0,1392030.0,1425890.0,1425340.0,1425480.0,1443220.0,1476870.0,1477310.0,1487400.0,1488760.0,1464230.0,1456500.0,1454820.0,1417770.0,1406010.0,1444280.0,1435350.0,1437810.0,1449530.0,1435570.0,1405040.0,1382190.0,1384580.0,1394770.0,1375020.0,1345870.0,1362700.0,1377730.0,1402650.0,1442440.0,1429740.0,1434770.0,1450520.0,1450400.0,1440720.0,1442230.0,1414610.0,1409600.0,1411560.0,1383020.0,1390290.0,1408720.0,1404530.0,1390440.0,1367100.0,1368020.0,1363840.0,1356780.0,1341350.0,1335870.0,1343510.0,1341580.0,1338260.0,1350120.0,1342540.0,1319960.0,1293200.0,1292090.0,1295400.0,1306180.0,1292940.0,1302570.0,1321750.0,1367290.0,1384990.0,1386050.0,1399970.0,1400140.0,1396330.0,1378600.0,1379100.0,1375900.0,1362820.0,1363230.0,1362250.0,1335890.0,1333640.0,1334730.0,1334340.0,1322280.0,1311180.0,1305650.0,1275020.0,1285390.0,1280920.0,1255450.0,1233940.0,1213820.0,1233380.0,1267830.0,1285260.0,1297220.0,1301360.0,1304100.0,1303820.0,1278700.0,1275710.0,1281340.0,1285030.0,1284190.0,1277410.0,1283540.0,1282940.0,1282460.0,1275260.0,1282760.0,1285420.0,1287720.0,1282440.0,1279670.0,1283490.0,1286890.0,1303940.0,1328360.0,1341830.0,1338400.0,1340770.0,1332270.0,1335620.0,1334500.0,1339240.0,1347800.0,1374190.0,1391710.0,1404460.0,1422940.0,1413500.0,1434650.0,1468890.0,1467850.0,1472840.0,1460550.0,1461710.0,1475490.0,1474000.0,1443170.0,1457810.0,1468090.0,1478780.0,1500930.0,1515120.0,1513370.0,1504680.0,1508830.0,1524440.0,1521760.0,1522900.0,1523890.0,1535860.0,1547240.0,1553820.0,1539260.0,1543510.0,1569470.0,1579760.0,1575270.0,1588770.0,1605300.0,1591530.0,1579740.0,1582500.0,1556930.0,1557800.0,1566820.0,1552010.0,1535400.0,1537420.0,1542830.0,1541460.0,1513320.0,1515760.0,1520690.0,1518170.0,1536850.0,1572860.0,1573720.0,1563220.0,1546610.0,1546860.0,1547320.0,1539570.0,1532570.0,1520440.0,1501130.0,1505160.0,1513560.0,1512500.0,1501610.0,1503640.0,1507310.0,1510270.0,1504130.0,1499050.0,1486950.0,1487450.0,1490150.0,1480280.0,1469790.0,1468970.0,1474080.0,1473950.0,1462860.0,1439500.0,1438740.0,1444410.0,1440510.0,1424030.0,1427770.0,1430510.0,1438860.0,1449260.0,1452320.0,1451150.0,1470230.0,1463770.0,1467070.0,1460750.0,1449960.0,1438890.0,1430170.0,1424950.0,1431670.0,1443410.0,1449530.0,1444320.0,1445610.0,1441350.0,1438770.0,1427110.0,1427560.0,1426970.0,1421100.0,1412410.0,1397410.0,1390940.0,1389220.0,1393690.0,1389010.0,1377880.0,1373940.0,1366380.0,1354480.0,1327940.0,1335020.0,1346240.0,1330480.0,1322200.0,1318820.0,1314650.0,1315900.0,1305360.0,1304500.0,1313960.0,1319830.0,1317870.0,1311240.0,1311480.0,1312480.0,1311140.0,1309410.0,1295740.0,1277440.0,1266700.0,1243480.0,1245160.0,1255020.0,1270990.0,1280550.0,1285820.0,1332340.0,1347170.0,1400470.0,1406710.0,1417180.0,1425510.0,1419020.0,1408500.0,1410530.0,1411960.0,1396160.0,1406340.0,1408220.0,1408300.0,1411030.0,1408070.0,1406900.0,1408340.0,1415100.0,1417560.0,1418280.0,1418200.0,1413620.0,1410860.0,1402200.0,1383740.0,1389860.0,1412120.0,1462130.0,1472250.0,1472740.0,1501030.0,1501040.0,1492600.0,1500750.0,1547140.0,1566820.0,1588820.0,1619840.0,1588760.0,1569250.0,1597310.0,1589030.0,1584390.0,1609560.0,1638720.0,1659170.0,1664920.0,1643480.0,0.0,1649660.0,1686780.0,1686240.0,1688810.0,1658290.0,1658200.0,1654390.0,1646560.0,1612310.0,1597520.0,1541850.0,1541700.0,1557530.0,1556970.0,1538830.0,1539690.0,1558280.0,1557860.0,1546530.0,1548130.0,1537670.0,1525400.0,1548500.0,1624950.0,1660060.0,1695190.0,1792300.0,1798090.0,1813990.0,1835050.0,1812090.0,1790680.0,1793070.0,1787420.0,1824100.0,1810460.0,1783610.0,1781890.0,1784520.0,1830680.0,1922240.0,1969260.0,2002460.0,2016940.0,2035460.0,2048370.0,2064400.0,2100180.0,2114070.0,2141310.0,2203790.0,2220090.0,2184470.0,2198740.0,2265900.0,2274130.0,2295830.0,2326510.0,2325510.0,2335770.0,2365810.0,2394010.0,2462040.0,2488470.0,2486940.0,2525370.0,2527540.0,2548220.0,2383450.0,2266890.0,2318530.0,2268270.0,2229440.0,2298770.0,2302090.0,2327920.0,2296520.0,2308720.0,2321980.0,2348570.0,2342460.0,2308400.0,2260400.0,2278450.0,2288550.0,2271220.0,2281860.0,2290660.0,2276750.0,2212970.0,2209040.0,2145500.0,2158890.0,2185130.0,2181820.0,2162310.0,2164170.0,2168560.0,2174000.0,2169530.0,2188380.0,2195500.0,2162460.0,2152930.0,2144380.0,2158990.0,2185360.0,2202300.0,2203470.0,2194010.0,2175480.0,2158180.0,2126100.0,2072490.0,2070230.0,2018370.0,1959190.0,2002690.0,2012770.0,1981470.0,1979910.0,2000510.0,2001680.0,2000460.0,1995620.0,1968600.0,1974590.0,1996920.0,2034180.0,2042310.0,2050420.0,2039860.0,2034620.0,1988110.0,1989640.0,1996570.0,1978750.0,1973790.0,1957480.0,1954410.0,1956200.0,1937970.0,1950320.0,1996610.0,2055150.0,2088670.0,2097120.0,2106280.0,2105510.0,2111980.0,2140040.0,2150500.0,2127810.0,2123910.0,2122890.0,2127990.0,2127350.0,2136100.0,2133480.0,2128330.0,2121730.0,2118310.0,2101090.0,2098000.0,2098790.0,2084260.0,2067580.0,2068050.0,2069700.0,2049920.0,2000420.0,2006230.0,2014870.0,2019410.0,2001310.0,2002450.0,2022150.0,2029680.0,2023540.0,2026710.0,2030880.0,2021880.0,1999930.0,1994970.0,1950310.0,1962240.0,1981900.0,1979780.0,1975900.0,2000250.0,2017290.0,2031820.0,2053920.0,2056160.0,2054500.0,2054060.0,2055840.0,2045710.0,2038810.0,2028820.0,2026250.0,2018220.0,2020700.0,2022950.0,2020990.0,2025370.0,2026470.0,2034320.0,2064230.0,2088220.0,2142270.0,2165190.0,2177470.0,2171230.0,2160960.0,2161630.0,2163400.0,2161610.0,2158840.0,2173520.0,2207170.0,2211110.0,2209960.0,2208590.0,2200100.0,2193620.0,2178990.0,2178610.0,2182820.0,2176380.0,2168290.0,2158980.0,2155290.0,2154320.0,2154710.0,2154130.0,2157090.0,2170980.0,2181210.0,2197910.0,2193820.0,2187080.0,2186910.0,2163860.0,2153720.0,2146190.0,2120150.0,2124130.0,2127370.0,2127620.0,2120290.0,2110320.0,2107410.0,2111530.0,2100220.0,2098760.0,2097540.0,2098460.0,2100190.0,2093450.0,2089580.0,2078730.0,2059990.0,2065010.0,2070880.0,2071680.0,2071430.0,2066160.0,2049760.0,2046940.0,2055600.0,2097550.0,2149100.0,2140540.0,2172820.0,2167260.0,2163960.0,2159900.0,2163490.0,2164000.0,2153120.0,2149420.0,2161140.0,2198580.0,2240760.0,2253540.0,2250280.0,2261580.0,2251960.0,2245890.0,2251690.0,2234320.0,2237170.0,2255200.0,2256370.0,2204120.0,2198980.0,2207350.0,2203040.0,2235520.0,2302420.0,2312280.0,2316750.0,2303850.0,2307190.0,2304600.0,2285420.0,2281640.0,2268560.0,2265340.0,2259190.0,2239220.0,2231350.0,2219350.0,2208610.0,2193080.0,2162210.0,2165990.0,2166800.0,2166180.0,0.0,2112160.0,2114000.0,2097240.0,2076280.0,2057000.0,2072570.0,2088950.0,2094220.0,2087820.0,2081010.0,2062970.0,2063480.0,2081010.0,2081540.0,2075640.0,2060580.0,2044130.0,2036140.0,2044890.0,2048100.0,2052370.0,2069390.0,2089440.0,2094500.0,2073080.0,2076100.0,2091910.0,2118850.0,2228600.0,2226520.0,2221730.0,2217320.0,2209620.0,2201200.0,2201490.0,2202730.0,2191800.0,2171810.0,2171280.0,2178500.0,2175350.0,2161000.0,2131600.0,2100180.0,2064540.0,2005070.0,2005710.0,2004640.0,0.0,2002770.0,2004260.0,2003540.0,1997850.0,1991840.0,2000930.0,2018000.0,2036680.0,2038040.0,2032900.0,2038520.0,2054940.0,2064120.0,2069450.0,2080310.0,2104280.0,2111100.0,2110430.0,2100900.0,2088750.0,2096470.0,2088580.0,2085760.0,2074610.0,2065600.0,2068060.0,2085710.0,2097910.0,2099360.0,2120130.0,2156270.0,2153160.0,2143880.0,2136970.0,2130130.0,2120170.0,2112580.0,2103760.0,2096820.0,2093770.0,2097410.0,2099000.0,2116570.0,2114200.0,2086700.0,2067320.0,2064770.0,2037950.0,2017820.0,2006130.0,1991860.0,1973480.0,1997920.0,2032280.0,2057230.0,2049850.0,2058220.0,2054890.0,2027180.0,2019680.0,2023490.0,2022100.0,2058310.0,2105510.0,2127080.0,2134920.0,2158540.0,2210300.0,2214550.0,2263270.0,2264550.0,2260730.0,2289410.0,2350050.0,2418360.0,2413660.0,2431890.0,2406970.0,2417550.0,2487580.0,2488160.0,2503340.0,2460660.0,2465320.0,2522260.0,2519330.0,2559860.0,2622360.0,2673990.0,2683450.0,2658530.0,2700940.0,2759940.0,2770950.0,2825410.0,2868800.0,2852990.0,2808000.0,2753190.0,2738870.0,2771920.0,2803630.0,2869790.0,2863590.0,2880050.0,2931760.0,2947760.0,2892320.0,2852560.0,2875110.0,2861520.0,2808010.0,2802250.0,2759000.0,2777730.0,2828000.0,2843510.0,2818910.0,2814780.0,2801370.0,2768830.0,2778110.0,2783500.0,2803750.0,0.0,2807370.0,2822910.0,2767820.0,2704180.0,2685640.0,2703890.0,2722790.0,2735590.0,2718420.0,2747580.0,2817100.0,2841820.0,2845510.0,2855270.0,2836620.0,2817590.0,2800610.0,2791840.0,2745930.0,2727120.0,2723200.0,2683170.0,2712330.0,2747970.0,2750000.0,2724710.0,2715380.0,2752730.0,2768670.0,2782700.0,2802360.0,2790320.0,2769050.0,2768910.0,2839140.0,2837480.0,2871540.0,2933120.0,2976650.0,2945470.0,2979620.0,3029940.0,3099200.0,3123750.0,3125290.0,3155800.0,3123890.0,3133680.0,3126940.0,3147490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[186027.6,236601.2,282367.80000000005,346046.80000000005,431241.80000000005,624285.2000000001,1131391.8,1382656.0,1503971.7000000002,1599930.2000000002,1822252.3,2296465.6,2414601.2,2514428.4000000004,2367927.1,2361665.9000000004,3214379.3000000003,3139746.5000000005,3113592.9000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[229016.7,270894.80000000005,345917.0,394727.30000000005,572232.1000000001,1065306.0,2173099.5,1645771.6,1712932.1,1810659.4000000001,2545848.8000000003,2396627.2,2428767.0,2495708.6,2326410.9000000004,3008325.1,3097205.1,3032667.0000000005,3449936.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,2.0,4.0,5.6,6.0,6.3,7.3,9.6,9.6,10.3,11.2,11.5,12.6,14.7,15.4,15.9,19.3,19.4,18.2,20.8,20.8,20.0,20.5,21.4,23.7,27.1,28.1,30.2,32.8,32.5,27.6,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.2,22.7,24.5,27.8,28.5,27.3,28.5,29.9,29.9,31.5,31.8,32.0,33.6,34.0,36.3,36.3,35.7,34.4,33.9,35.9,38.8,40.3,42.3,42.2,41.4,42.1,42.5,40.5,41.1,42.7,42.4,42.9,43.4,45.1,45.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,40.3,40.1,40.2,40.5,41.2,43.5,43.5,43.3,44.4,46.1,48.2,47.8,50.9,52.9,53.0,56.0,57.1,55.4,56.8,59.3,61.8,62.9,64.7,67.2,66.0,68.0,65.9,61.5,63.5,65.9,71.0,71.4,72.6,75.7,74.8,78.3,79.1,79.1,79.7,75.8,76.2,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,74.9,75.8,76.1,77.0,79.8,82.5,84.3,86.3,86.3,88.4,88.9,89.1,90.4,92.3,94.3,95.8,97.3,98.8,98.2,101.8,102.9,106.1,106.9,110.8,101.6,100.8,97.0,97.0,97.0,97.0,97.0,98.9,100.7,106.0,106.3,105.9,104.0,106.6,109.5,110.2,111.3,114.6,114.1,115.1,120.5,121.2,124.0,127.5,128.4,124.7,130.6,132.1,137.5,139.6,137.2,140.5,142.1,150.7,153.1,160.5,163.5,154.1,159.0,165.9,173.4,178.9,175.9,168.5,161.2,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,164.3,162.3,168.6,175.0,179.9,187.0,187.6,188.5,197.4,208.0,217.8,226.5,234.4,241.7,254.3,267.4,277.9,289.6,304.4,322.5,340.4,350.9,351.6,350.4,369.8,380.4,382.5,370.4,368.7,354.8,346.0,346.0,346.0,346.0,346.0,346.0,346.0,346.0,346.0,346.0,346.0,363.5,384.0,385.2,384.8,400.3,415.9,414.0,420.4,433.2,451.0,464.1,481.7,503.2,515.5,535.8,546.9,542.6,570.7,599.4,603.1,617.8,645.1,657.6,660.4,655.1,686.1,690.1,700.0,698.6,684.5,708.7,734.6,730.9,724.4,746.8,743.9,738.6,741.7,725.8,750.6,772.2,764.3,765.1,782.1,801.3,795.5,767.2,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,749.2,747.6,755.0,773.1,773.7,766.0,775.9,788.9,788.6,789.7,793.6,788.0,793.7,801.9,796.2,797.2,821.0,827.1,825.5,837.5,858.2,859.4,866.3,876.7,890.8,911.8,909.2,922.3,932.8,933.1,951.9,956.4,973.9,972.3,938.6,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,919.7,937.3,946.8,958.0,954.7,968.0,990.3,995.4,997.4,991.6,987.8,999.3,1003.4,978.4,984.4,994.5,1000.1,1019.9,1028.4,1027.8,1022.2,1024.1,1035.6,1034.6,1035.4,1036.1,1040.8,1051.3,1058.2,1048.6,1048.1,1066.7,1077.1,1073.1,1081.2,1097.7,1089.5,1078.1,1079.9,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1061.3,1075.9,1073.7,1097.9,1098.4,1091.4,1094.6,1128.0,1148.4,1158.7,1215.3,1169.9,1149.1,1172.1,1170.6,1160.8,1176.0,1205.6,1215.0,1232.0,1219.1,1212.4,1212.4,1241.9,1247.0,1248.7,1223.5,1219.8,1220.6,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1279.5,1331.5,1335.3,1358.3,1345.3,1318.7,1324.8,1316.7,1342.0,1341.3,1314.7,1313.5,1314.6,1344.7,1411.9,1455.4,1485.4,1501.6,1509.9,1522.0,1549.2,1558.1,1581.2,1595.8,1647.3,1655.4,1637.7,1629.5,1688.2,1705.0,1716.2,1744.9,1743.9,1745.8,1779.3,1776.5,1834.7,1867.0,1868.0,1897.9,1895.0,1911.4,1835.9,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1736.2,1765.6,1804.4,1814.3,1809.5,1800.6,1800.7,1802.0,1800.9,1798.1,1810.2,1841.7,1845.4,1843.9,1842.3,1835.0,1830.1,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1816.2,1852.3,1867.3,1863.7,1874.1,1873.9,1860.0,1865.0,1847.6,1851.0,1868.4,1874.6,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1850.2,1853.6,1842.3,1843.1,1843.6,1826.6,1823.5,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1813.1,1815.2,1808.0,1800.1,1794.5,1787.3,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1819.4,1836.4,1874.6,1887.0,1876.5,1897.9,1940.9,1991.6,2014.2,2024.0,2014.2,2000.6,2054.0,2079.3,2090.2,2061.3,2047.3,2094.7,2105.2,2126.5,2177.5,2223.0,2251.8,2241.0,2246.7,2297.8,2319.5,2350.6,2392.6,2394.1,2375.3,2331.8,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2312.7,2285.1,2241.1,2248.8,2248.4,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2207.0,2220.4,2173.9,2167.4,2155.0,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2128.3,2140.3,2189.8,2239.0,2217.3,2235.7,2271.8,2323.1,2369.8,2366.1,2369.3,2381.3,2354.0,2363.7,2369.0,2369.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[23.1,14.5,22.5,14.1,32.7,70.6,92.1,19.0,13.9,13.2,39.7,4.4,0.6,null,null,27.4,null,null,10.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-0.7,-1.8,null,-3.6,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 با استفاده از این نمودار میتوانید **میزان عملکرد و سود و زیان الگوریتم را در بازه زمانی و نسبت به هر موج معاملاتی بررسی کنید.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک** را در نظر بگیرید.
جدول سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |