📊 تحلیل و سیگنال صندوق‌های طلا
🔎 نام نماد را به‌صورت "طلا"، "عیار"، "زر" و ... وارد کنید.
📌 **آنالیز نماد:** طلا
📊 معرفی الگوریتم
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
📊 نمودار نقاط خرید و فروش لحظه ای طلا
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 22 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 12 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 25 |
| نرخ برد (%) | 56.0 |
| بیشترین سود (%) | 80.2 |
| بیشترین زیان (%) | -9.7 |
| میانگین سود در معامله (%) | 20.9 |
| میانگین زیان در معامله (%) | -3.7 |
| بازدهی تجمیعی (%) | 693.7 |
| بیشترین مدت معامله (تعداد کندل) |
104 |
| کمترین مدت معامله (تعداد کندل) |
3 |
| میانگین مدت معامله (تعداد کندل) |
25.6 |
| Profit Factor | 6.53 |
| SQN | 2.54 |
📊 نمودار عملکرد الگوریتم روی **طلا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[31791.0,31395.0,31038.0,31395.0,31824.0,32125.0,32406.0,33484.0,33689.0,33280.0,33708.0,33414.0,33666.0,33882.0,32166.0,33016.0,33279.0,33412.0,33423.0,33616.0,33851.0,34054.0,34444.0,35068.0,36073.0,36104.0,36951.0,36786.0,37603.0,36480.0,36437.0,36337.0,36506.0,34800.0,34553.0,35672.0,36073.0,36170.0,35936.0,35413.0,35146.0,35811.0,35947.0,36015.0,36389.0,37052.0,36962.0,37129.0,37708.0,37807.0,38479.0,39957.0,40263.0,41131.0,42072.0,39651.0,39039.0,39719.0,40232.0,39132.0,39865.0,39346.0,40459.0,40766.0,40793.0,41230.0,41224.0,40039.0,39711.0,39753.0,40624.0,40548.0,41231.0,42210.0,41904.0,41282.0,40597.0,40680.0,40242.0,38988.0,37919.0,37217.0,36898.0,38154.0,38377.0,37307.0,37203.0,35869.0,35981.0,36572.0,36063.0,35790.0,36262.0,35002.0,35747.0,35676.0,36185.0,37062.0,38122.0,36950.0,36408.0,36317.0,36708.0,36817.0,36442.0,35757.0,35360.0,35146.0,34983.0,35574.0,36145.0,35562.0,35383.0,34779.0,34992.0,33792.0,33173.0,32495.0,31388.0,31649.0,32757.0,33707.0,33086.0,33637.0,32924.0,33207.0,33025.0,32842.0,32738.0,31588.0,31801.0,31670.0,32313.0,32109.0,32676.0,32287.0,31945.0,32251.0,31863.0,32255.0,32216.0,32012.0,31853.0,32078.0,31917.0,31598.0,30892.0,31191.0,31501.0,31508.0,31187.0,31598.0,31699.0,31624.0,31783.0,31471.0,30814.0,30528.0,30887.0,30722.0,31068.0,30951.0,30788.0,30513.0,30486.0,30376.0,30116.0,30407.0,30498.0,30149.0,30201.0,30396.0,30376.0,30274.0,30375.0,30498.0,30171.0,30222.0,30105.0,30259.0,30284.0,30273.0,30375.0,30243.0,29652.0,29662.0,29929.0,29683.0,30466.0,30469.0,30523.0,30769.0,30477.0,30936.0,31252.0,31377.0,32181.0,34595.0,34351.0,33668.0,33005.0,33250.0,32872.0,33840.0,34656.0,34100.0,34850.0,35271.0,35502.0,35900.0,35299.0,36491.0,37256.0,37052.0,36899.0,37142.0,35518.0,34659.0,34656.0,34860.0,35294.0,35036.0,35737.0,35678.0,35620.0,35675.0,36165.0,36098.0,35751.0,35500.0,36163.0,36078.0,37713.0,40517.0,44151.0,40486.0,38886.0,39842.0,40079.0,41785.0,41691.0,41092.0,40668.0,40568.0,40873.0,40791.0,41944.0,42515.0,43269.0,43903.0,43263.0,42812.0,42908.0,42699.0,42066.0,42311.0,43892.0,44584.0,44450.0,44330.0,44187.0,45054.0,45154.0,45461.0,48666.0,49752.0,53662.0,51985.0,53523.0,49642.0,52347.0,53865.0,52912.0,53533.0,55511.0,54431.0,54291.0,51250.0,53045.0,53003.0,53517.0,54839.0,56342.0,56653.0,58304.0,61056.0,63858.0,62483.0,63197.0,62158.0,60413.0,59108.0,59731.0,61349.0,60893.0,59205.0,58304.0,55000.0,54533.0,55348.0,56773.0,60547.0,64012.0,66764.0,63880.0,62606.0,64372.0,64298.0,65262.0,67001.0,67906.0,69109.0,71351.0,73900.0,76598.0,83068.0,75836.0,70525.0,69721.0,65236.0,69965.0,69086.0,65234.0,62534.0,65190.0,64563.0,64929.0,65232.0,62794.0,64213.0,63625.0,64676.0,67733.0,69580.0,69468.0,70098.0,70648.0,72900.0,74908.0,78076.0,80740.0,77098.0,74614.0,77263.0,76713.0,80745.0,81239.0,87863.0,95871.0,87365.0,87151.0,90254.0,92247.0,93266.0,96324.0,95510.0,95967.0,98465.0,97547.0,88639.0,86488.0,88068.0,94112.0,98414.0,100400.0,100126.0,99331.0,99535.0,97993.0,99076.0,97245.0,99892.0,90647.0,92981.0,94693.0,88889.0,86132.0,88945.0,94041.0,94051.0,92247.0,90117.0,91126.0,91248.0,92889.0,95356.0,98873.0,108298.0,112022.0,109067.0,117210.0,120533.0,129656.0,124355.0,128738.0,137605.0,139329.0,126081.0,119768.0,112124.0,114162.0,105008.0,108158.0,115895.0,115487.0,113652.0,110696.0,113963.0,119681.0,111319.0,102379.0,109168.0,111033.0,109371.0,118545.0,120278.0,118443.0,119085.0,112939.0,106415.0,96313.0,91218.0,94897.0,95591.0,89821.0,90983.0,89801.0,84296.0,88109.0,96266.0,105556.0,95001.0,91116.0,95917.0,93513.0,90882.0,89159.0,86931.0,89964.0,87660.0,85133.0,86203.0,85363.0,86233.0,82564.0,79605.0,79023.0,79994.0,87157.0,88982.0,85948.0,85949.0,89087.0,88680.0,91046.0,94388.0,89803.0,87914.0,86641.0,88079.0,86744.0,85904.0,85821.0,85927.0,85622.0,86596.0,85112.0,85214.0,85265.0,84816.0,83624.0,82062.0,83175.0,86437.0,90712.0,89701.0,80486.0,81748.0,80527.0,80627.0,78864.0,71555.0,69588.0,75245.0,76347.0,75425.0,77417.0,76937.0,73543.0,75678.0,78676.0,80785.0,79302.0,79516.0,78466.0,78537.0,80022.0,83787.0,86641.0,90206.0,88781.0,86947.0,88677.0,87670.0,84586.0,81543.0,81463.0,82055.0,82971.0,82207.0,81238.0,82360.0,80219.0,80704.0,76988.0,77059.0,77057.0,75940.0,76958.0,78201.0,76244.0,75481.0,77874.0,79271.0,79868.0,81686.0,80639.0,80636.0,77977.0,78179.0,78823.0,78966.0,79200.0,76178.0,75632.0,76264.0,75892.0,76499.0,76598.0,75480.0,74224.0,72834.0,73288.0,73043.0,73645.0,71726.0,72136.0,72339.0,69822.0,67936.0,67868.0,67131.0,69211.0,69874.0,72216.0,73115.0,73645.0,74947.0,74460.0,73155.0,74562.0,72488.0,72048.0,73492.0,75529.0,75149.0,77263.0,79496.0,78283.0,77569.0,78772.0,79689.0,79501.0,78481.0,78945.0,77565.0,77977.0,77539.0,77921.0,78558.0,75429.0,75138.0,75123.0,76147.0,75714.0,77722.0,77466.0,78221.0,78450.0,78728.0,78741.0,78283.0,77661.0,78690.0,77977.0,78232.0,78272.0,78069.0,76998.0,76544.0,76565.0,76173.0,76448.0,79709.0,80320.0,82553.0,86274.0,83481.0,82904.0,85825.0,85724.0,84072.0,83991.0,83899.0,83996.0,87049.0,87140.0,88139.0,90259.0,89495.0,89597.0,89903.0,90513.0,87145.0,84921.0,86651.0,86529.0,86906.0,88068.0,86714.0,86967.0,87988.0,88068.0,87049.0,85713.0,86437.0,85826.0,84093.0,83330.0,83583.0,83583.0,84296.0,84439.0,84615.0,85367.0,87200.0,87202.0,86079.0,86131.0,85499.0,84714.0,84298.0,83300.0,81999.0,83084.0,84419.0,83889.0,83379.0,84489.0,84011.0,85208.0,85378.0,85581.0,85718.0,84600.0,83491.0,84296.0,84602.0,85600.0,86651.0,86653.0,87354.0,87152.0,88280.0,92757.0,90583.0,89774.0,90985.0,91122.0,89220.0,90207.0,90310.0,89587.0,91714.0,91269.0,91676.0,92053.0,90624.0,92143.0,94979.0,95713.0,98006.0,97280.0,96645.0,94037.0,93633.0,90565.0,93469.0,95315.0,93904.0,93093.0,93053.0,93868.0,93053.0,91728.0,92492.0,92900.0,92135.0,92271.0,92645.0,91921.0,92049.0,91065.0,90051.0,87229.0,85236.0,85786.0,85409.0,85409.0,85474.0,85204.0,84287.0,83564.0,85776.0,86173.0,87647.0,88415.0,87284.0,88160.0,87335.0,86225.0,85459.0,85408.0,85001.0,82627.0,82823.0,82589.0,81739.0,81984.0,83912.0,85161.0,85001.0,84526.0,83345.0,82756.0,82851.0,83901.0,83770.0,84787.0,84670.0,84726.0,85612.0,83849.0,83281.0,85522.0,87141.0,85776.0,87119.0,88887.0,87753.0,88467.0,87029.0,85918.0,87041.0,86881.0,86901.0,89129.0,88884.0,88402.0,89484.0,90679.0,90716.0,92757.0,94347.0,94863.0,93562.0,92950.0,93970.0,94936.0,95671.0,94502.0,94682.0,94124.0,93346.0,94641.0,94186.0,94702.0,94581.0,94551.0,96945.0,96114.0,96167.0,97792.0,100339.0,99932.0,102888.0,102256.0,101186.0,100798.0,102284.0,103805.0,103224.0,104166.0,104297.0,105995.0,107999.0,110267.0,108046.0,107923.0,105846.0,107743.0,108544.0,114150.0,119908.0,113251.0,111871.0,108504.0,113080.0,111602.0,110787.0,112784.0,113921.0,108902.0,104000.0,102062.0,102327.0,103448.0,110857.0,109319.0,106692.0,108911.0,107809.0,107260.0,108115.0,107396.0,107352.0,108106.0,106595.0,106190.0,106322.0,107526.0,107729.0,106993.0,107393.0,107260.0,107809.0,107809.0,107157.0,107033.0,106353.0,105389.0,105334.0,105111.0,101568.0,100718.0,98392.0,98741.0,95601.0,93155.0,93682.0,96618.0,94357.0,94072.0,95461.0,95702.0,95009.0,95399.0,96191.0,97414.0,98332.0,96916.0,97428.0,97284.0,97945.0,99209.0,101568.0,103397.0,101972.0,102734.0,101306.0,101207.0,101786.0,102020.0,102326.0,101714.0,107147.0,107769.0,108625.0,107761.0,106188.0,106148.0,106084.0,106531.0,106507.0,106502.0,107422.0,106809.0,106128.0,105568.0,106199.0,106403.0,105779.0,105832.0,106588.0,106958.0,107140.0,108874.0,110989.0,113538.0,115070.0,112783.0,114095.0,111421.0,111786.0,112109.0,112955.0,114416.0,115494.0,115514.0,115547.0,116208.0,116289.0,117100.0,117206.0,119041.0,120060.0,119041.0,118954.0,119856.0,120906.0,123026.0,124278.0,122170.0,122252.0,125736.0,126379.0,129313.0,127602.0,126882.0,129161.0,129335.0,129071.0,126839.0,129130.0,133157.0,135195.0,136872.0,142380.0,129494.0,135958.0,137692.0,134736.0,135684.0,140545.0,141942.0,141044.0,141555.0,141972.0,143705.0,144408.0,147118.0,150383.0,165343.0,172396.0,159706.0,152673.0,156626.0,160924.0,164598.0,165108.0,165006.0,166577.0,164603.0,167146.0,166433.0,167046.0,176166.0,178622.0,180804.0,190007.0,203407.0,200271.0,190385.0,202307.0,221028.0,211012.0,203725.0,209137.0,193111.0,205264.0,194563.0,185166.0,180518.0,163059.0,171325.0,173725.0,182618.0,182434.0,196142.0,202612.0,212919.0,204762.0,208499.0,216060.0,208679.0,203230.0,208900.0,209050.0,205950.0,202100.0,204730.0,202490.0,202968.0,206150.0,205800.0,206950.0,206763.0,207822.0,217400.0,229000.0,236740.0,236995.0,227450.0,229990.0,225607.0,212990.0,216720.0,218700.0,213500.0,208498.0,208399.0,207098.0,200560.0,205260.0,210310.0,215990.0,213296.0,213709.0,207355.0,202700.0,206100.0,203800.0,198030.0,198268.0,198010.0,191223.0,190222.0,181512.0,187000.0,190350.0,190000.0,188101.0,186700.0,182525.0,186500.0,185979.0,189000.0,188076.0,187500.0,188001.0,187231.0,189870.0,193699.0,193865.0,191800.0,191820.0,190900.0,189088.0,187481.0,184190.0,185186.0,185785.0,182500.0,183500.0,182990.0,181630.0,180135.0,177600.0,179900.0,183700.0,186070.0,186450.0,184606.0,189028.0,196800.0,190999.0,190100.0,189487.0,188599.0,190428.0,183480.0,186699.0,185500.0,185218.0,184406.0,182500.0,183348.0,183380.0,184200.0,184882.0,182477.0,184020.0,183150.0,183000.0,183554.0,184000.0,186999.0,185000.0,184060.0,185720.0,184910.0,184746.0,183720.0,185650.0,183870.0,182210.0,182400.0,180104.0,179299.0,178561.0,178314.0,177100.0,176250.0,176563.0,177032.0,176889.0,184200.0,193999.0,199600.0,187296.0,188750.0,190701.0,190590.0,187021.0,190600.0,192200.0,190503.0,191500.0,191399.0,191661.0,192369.0,199400.0,194498.0,194176.0,194799.0,196497.0,192560.0,192709.0,191690.0,190532.0,191699.0,191747.0,191739.0,191805.0,190925.0,191666.0,190865.0,190000.0,189395.0,189528.0,190370.0,191737.0,190990.0,191700.0,190990.0,191553.0,194950.0,195488.0,195692.0,194250.0,193303.0,192854.0,193220.0,192289.0,192301.0,192441.0,192800.0,192463.0,192189.0,192800.0,193701.0,193530.0,193247.0,193872.0,194379.0,196110.0,195900.0,196346.0,198335.0,198621.0,198832.0,200997.0,200608.0,203559.0,211886.0,218400.0,209999.0,208375.0,212396.0,212500.0,214400.0,218201.0,220700.0,228430.0,226880.0,232800.0,225000.0,235005.0,227950.0,222795.0,215002.0,214085.0,212837.0,215100.0,217375.0,215999.0,217582.0,217219.0,216610.0,219250.0,225880.0,224079.0,219661.0,222440.0,224670.0,225389.0,225106.0,225479.0,227520.0,227288.0,231999.0,239448.0,239040.0,243900.0,235800.0,238190.0,237951.0,236449.0,240900.0,244397.0,252800.0,261300.0,257360.0,254883.0,258800.0,263492.0,279950.0,285850.0,288001.0,275476.0,271100.0,285590.0,303200.0,293411.0,285500.0,290875.0,293000.0,280019.0,280902.0,278111.0,269997.0,267495.0,261380.0,267096.0,273031.0,274902.0,270660.0,266482.0,272600.0,270300.0,269222.0,267799.0,266300.0,262588.0,263501.0,263552.0,260512.0,262959.0,262137.0,254195.0,255129.0,258999.0,267005.0,263711.0,259500.0,263380.0,263200.0,259999.0,259900.0,257797.0,256181.0,257770.0,257500.0,257220.0,255650.0,256529.0,260759.0,265198.0,269740.0,268808.0,271157.0,279198.0,276690.0,275680.0,270015.0,260212.0,260725.0,259500.0,257029.0,257172.0,254499.0,258945.0,261398.0,259199.0,260500.0,261001.0,264809.0,264200.0,266482.0,272600.0,271703.0,277490.0,287000.0,280360.0,281678.0,283100.0,275351.0,271062.0,275502.0,272442.0,272570.0,271643.0,270977.0,275160.0,275400.0,275550.0,276599.0,279300.0,277330.0,279050.0,279969.0,280799.0,282201.0,279390.0,278820.0,280196.0,280000.0,281293.0,284554.0,282410.0,284130.0,285675.0,287999.0,292300.0,294549.0,299084.0,295600.0,308665.0,301518.0,302950.0,307373.0,312999.0,315969.0,325497.0,318000.0,314015.0,314801.0,314503.0,318239.0,323020.0,321824.0,326500.0,335449.0,337000.0,339290.0,344095.0,353945.0,319800.0,329003.0,339140.0,346100.0,347313.0,348228.0,352900.0,342771.0,342331.0,348950.0,338900.0,328000.0,316555.0,323310.0,330017.0,325311.0,326260.0,328999.0,337700.0,338381.0,351302.0,341260.0,341510.0,337600.0,338707.0,347299.0,343126.0,344606.0,345939.0,349118.0,346849.0,349630.0,351889.0,354680.0,364289.0,369110.0,365200.0,372799.0,371650.0,370000.0,360802.0,362100.0,370600.0,372151.0,372221.0,380100.0,368585.0,374680.0,374100.0,373114.0,367989.0,369649.0,367046.0,374140.0,379536.0,388212.0,386299.0,388959.0,386550.0,386011.0,386001.0,389011.0,398001.0,408400.0,412399.0,415900.0,415396.0,408725.0,419350.0,425298.0,422101.0,426000.0,443200.0,484454.0,463500.0,486399.0,483200.0,487050.0,500690.0,519222.0,537002.0,519910.0,519140.0,504601.0,516859.0,488330.0,484500.0,476550.0,485300.0,473879.0,494722.0,503999.0,505498.0,497958.0,498501.0,499945.0,517800.0,546098.0,570800.0,580004.0,599890.0,638200.0,614950.0,572504.0,595250.0,599600.0,545020.0,531000.0,502995.0,459870.0,473479.0,473440.0,477763.0,443990.0,430030.0,450000.0,424840.0,426004.0,435301.0,453559.0,446950.0,449450.0,456650.0],"high":[32006.0,31801.0,31389.0,31483.0,31933.0,32346.0,32617.0,33484.0,34106.0,33535.0,33882.0,33892.0,33688.0,34228.0,33127.0,33127.0,33602.0,33525.0,33494.0,33626.0,33869.0,34055.0,34503.0,35339.0,36104.0,36797.0,37189.0,36898.0,38167.0,37714.0,36736.0,36432.0,36644.0,35778.0,34553.0,35675.0,36440.0,36440.0,36185.0,36287.0,35421.0,35838.0,36032.0,36015.0,36438.0,37090.0,37566.0,37257.0,37856.0,37893.0,38489.0,40003.0,40874.0,41256.0,43320.0,40772.0,39444.0,40059.0,40473.0,39447.0,40248.0,40262.0,40977.0,40976.0,40821.0,41358.0,41384.0,41231.0,40514.0,40976.0,40803.0,40861.0,41375.0,42357.0,42790.0,42137.0,40770.0,41564.0,41124.0,40263.0,38983.0,37816.0,36898.0,38193.0,38886.0,38611.0,37296.0,36491.0,36155.0,36695.0,36239.0,36067.0,36593.0,35675.0,35879.0,35871.0,36415.0,37256.0,38162.0,37599.0,36695.0,36782.0,36789.0,37151.0,36695.0,36387.0,35676.0,35258.0,35338.0,35675.0,36226.0,35869.0,35542.0,35406.0,34996.0,34646.0,33739.0,33077.0,32290.0,32108.0,32760.0,33921.0,33841.0,34249.0,33433.0,33207.0,33207.0,33015.0,32832.0,32618.0,32204.0,31751.0,32340.0,32392.0,32678.0,32618.0,32210.0,32616.0,32209.0,32485.0,32300.0,32108.0,32006.0,32131.0,32026.0,31779.0,31598.0,31191.0,31598.0,31751.0,31466.0,31598.0,31750.0,31700.0,31892.0,31731.0,31394.0,30987.0,31094.0,31191.0,31088.0,31240.0,31087.0,30780.0,30751.0,30579.0,30526.0,30453.0,30629.0,30445.0,30375.0,30463.0,30477.0,30422.0,30579.0,30575.0,30459.0,30321.0,30314.0,30313.0,30365.0,30273.0,30375.0,30324.0,30057.0,29815.0,29929.0,29863.0,30473.0,30782.0,30528.0,30769.0,30732.0,30936.0,31424.0,31465.0,32304.0,34646.0,35472.0,34045.0,33707.0,33250.0,33324.0,33929.0,34656.0,34656.0,34996.0,35880.0,35662.0,35900.0,35778.0,36522.0,37336.0,37912.0,37918.0,38008.0,35552.0,35574.0,34656.0,35156.0,35685.0,35676.0,35767.0,36182.0,35676.0,35981.0,36175.0,36389.0,36241.0,35778.0,36573.0,36300.0,38020.0,40771.0,45358.0,45869.0,39447.0,40161.0,40487.0,42250.0,42810.0,41955.0,41282.0,41277.0,40915.0,40823.0,42031.0,42760.0,44034.0,44340.0,44645.0,43206.0,43014.0,43057.0,42649.0,42759.0,43997.0,44946.0,45032.0,45204.0,45237.0,45609.0,45662.0,45848.0,48672.0,50354.0,54275.0,55657.0,54023.0,49787.0,52469.0,55042.0,54077.0,53796.0,56163.0,55603.0,54526.0,53014.0,53157.0,55399.0,54022.0,54941.0,56509.0,57028.0,58610.0,61154.0,64012.0,66479.0,64828.0,63197.0,63197.0,61158.0,60139.0,61668.0,61760.0,61158.0,59324.0,56805.0,54998.0,56571.0,57489.0,61156.0,64114.0,67068.0,67070.0,64216.0,64725.0,64604.0,65541.0,67253.0,69007.0,70535.0,72350.0,74384.0,77467.0,83481.0,84704.0,81544.0,76244.0,69517.0,70638.0,70841.0,69086.0,63322.0,67723.0,65215.0,65725.0,65236.0,64716.0,64726.0,64216.0,65745.0,67864.0,70320.0,71351.0,70536.0,71351.0,73390.0,75021.0,78483.0,81534.0,80549.0,75428.0,77564.0,78372.0,81137.0,81544.0,87863.0,95917.0,100707.0,87914.0,91534.0,92859.0,93287.0,96770.0,96222.0,96768.0,98771.0,99270.0,91126.0,86640.0,89597.0,99891.0,98873.0,100911.0,100911.0,100799.0,100147.0,98760.0,99382.0,99586.0,100398.0,93776.0,93756.0,95203.0,91734.0,88170.0,89698.0,94252.0,95804.0,94123.0,90769.0,92860.0,91737.0,93012.0,95356.0,99888.0,108298.0,117230.0,114101.0,119259.0,124457.0,132306.0,131388.0,129299.0,137605.0,142703.0,137606.0,131378.0,115181.0,122317.0,113958.0,109830.0,116149.0,122317.0,119259.0,114367.0,115752.0,122056.0,121236.0,107985.0,112009.0,115487.0,110238.0,118729.0,125252.0,120849.0,122317.0,116201.0,112124.0,101930.0,91737.0,97344.0,96671.0,91737.0,91737.0,91167.0,86641.0,88669.0,96266.0,105556.0,95001.0,93266.0,98608.0,97160.0,92134.0,92755.0,90667.0,90616.0,89954.0,86233.0,88680.0,85927.0,86641.0,83644.0,82221.0,79995.0,80215.0,87157.0,90831.0,88272.0,87538.0,89322.0,91167.0,91941.0,94733.0,93776.0,88883.0,87251.0,89118.0,88080.0,86630.0,86539.0,87886.0,86498.0,87138.0,86060.0,85825.0,85875.0,85744.0,84905.0,83175.0,83277.0,87140.0,91204.0,90718.0,81290.0,82564.0,82054.0,81218.0,80218.0,74919.0,71351.0,75938.0,77975.0,77569.0,78283.0,77977.0,75700.0,76956.0,79278.0,81442.0,80014.0,80012.0,78690.0,78689.0,80310.0,83789.0,87876.0,91523.0,90127.0,87356.0,88975.0,88690.0,85591.0,84339.0,83582.0,84500.0,83247.0,82462.0,81697.0,82564.0,80831.0,81137.0,80012.0,78232.0,77057.0,76948.0,77457.0,78996.0,78486.0,77467.0,77977.0,79445.0,80217.0,82207.0,81748.0,80638.0,78364.0,78792.0,79149.0,79496.0,79251.0,77467.0,76478.0,76680.0,76243.0,76650.0,76917.0,75836.0,75632.0,73390.0,73390.0,73186.0,73899.0,72626.0,72550.0,72625.0,71759.0,68296.0,68225.0,67142.0,69260.0,70047.0,72371.0,73900.0,73732.0,75225.0,76244.0,73696.0,74613.0,72676.0,72759.0,74399.0,75629.0,75476.0,77875.0,79659.0,80525.0,78099.0,78894.0,80209.0,80015.0,79506.0,79251.0,78384.0,78715.0,77926.0,78146.0,78690.0,77477.0,75836.0,76243.0,76438.0,76193.0,77750.0,77508.0,78486.0,79211.0,78993.0,79608.0,79168.0,78079.0,78690.0,78690.0,78232.0,78486.0,78374.0,78067.0,76959.0,76958.0,76742.0,76856.0,83982.0,81035.0,83583.0,86507.0,86233.0,84398.0,86274.0,85927.0,84602.0,84806.0,83991.0,84806.0,87405.0,88170.0,88674.0,91228.0,91126.0,91206.0,90003.0,90922.0,90399.0,86641.0,87150.0,87558.0,87354.0,88272.0,88067.0,87558.0,88170.0,88476.0,87559.0,86130.0,86641.0,86319.0,85207.0,83675.0,84347.0,84330.0,84582.0,85102.0,85010.0,85724.0,87252.0,87813.0,87049.0,86213.0,86335.0,85112.0,84602.0,84756.0,83063.0,83255.0,84695.0,84397.0,83583.0,84582.0,84397.0,85367.0,85724.0,85620.0,85724.0,85153.0,84500.0,84959.0,84704.0,85774.0,86718.0,86947.0,87966.0,87844.0,88985.0,93445.0,92346.0,90147.0,91330.0,91534.0,89899.0,90208.0,90514.0,90718.0,91737.0,92184.0,91717.0,92983.0,91635.0,92143.0,95152.0,95947.0,98210.0,98077.0,97344.0,96522.0,95611.0,92756.0,93531.0,95631.0,95295.0,93352.0,93511.0,94785.0,94785.0,92747.0,92953.0,93515.0,92747.0,92747.0,93134.0,92747.0,92543.0,92134.0,90606.0,89689.0,86971.0,85796.0,87068.0,86632.0,85612.0,85604.0,84593.0,84288.0,86030.0,86254.0,87658.0,88466.0,87743.0,88160.0,88261.0,87141.0,86387.0,85816.0,85408.0,83574.0,83217.0,83350.0,82549.0,83676.0,84593.0,85612.0,86121.0,84787.0,84085.0,83156.0,82894.0,84593.0,84542.0,84898.0,84940.0,84787.0,85612.0,85082.0,84070.0,85816.0,87406.0,87141.0,87386.0,89373.0,88158.0,88801.0,87347.0,86723.0,87600.0,86886.0,87549.0,89181.0,89282.0,89638.0,89791.0,91261.0,91320.0,92997.0,94570.0,96212.0,96518.0,93560.0,94459.0,95346.0,95753.0,95198.0,94783.0,94479.0,93919.0,94683.0,94928.0,94836.0,94887.0,94785.0,97108.0,97129.0,96467.0,97831.0,100400.0,101043.0,103019.0,102939.0,102550.0,100849.0,102939.0,104235.0,103448.0,104618.0,104967.0,106506.0,108035.0,110552.0,111785.0,109248.0,108137.0,108187.0,109564.0,114653.0,120366.0,119755.0,113640.0,110073.0,114354.0,113915.0,111398.0,113233.0,114130.0,112102.0,107818.0,102929.0,102480.0,103549.0,112122.0,110990.0,107290.0,109042.0,108748.0,107482.0,108337.0,108027.0,107393.0,108391.0,107525.0,106506.0,106455.0,108033.0,107831.0,107811.0,107729.0,107525.0,108137.0,107933.0,107647.0,107242.0,106822.0,105854.0,106444.0,105543.0,103448.0,100786.0,100187.0,99270.0,96824.0,93766.0,94618.0,97330.0,96620.0,94409.0,97282.0,96508.0,95758.0,95702.0,96824.0,98229.0,98526.0,98087.0,97956.0,97333.0,98515.0,99209.0,101920.0,103833.0,102923.0,103139.0,102121.0,102115.0,101791.0,102214.0,102423.0,102357.0,107218.0,108335.0,109032.0,108900.0,107218.0,106270.0,106086.0,106688.0,106760.0,106862.0,107616.0,107320.0,106351.0,106291.0,106505.0,106444.0,105881.0,106143.0,106607.0,107065.0,107193.0,108880.0,111091.0,114913.0,116483.0,114714.0,115167.0,114047.0,113124.0,112518.0,112977.0,114567.0,116187.0,115666.0,115555.0,116473.0,116493.0,117100.0,117349.0,119133.0,120466.0,120875.0,119347.0,120396.0,121141.0,123026.0,124341.0,123333.0,122506.0,125864.0,127397.0,129314.0,129640.0,129186.0,129589.0,130250.0,130558.0,130224.0,129460.0,133462.0,135552.0,137570.0,142686.0,134125.0,136418.0,138609.0,136469.0,137284.0,140545.0,143297.0,142676.0,141971.0,142002.0,144499.0,144521.0,147679.0,151747.0,165343.0,175708.0,168981.0,158850.0,156627.0,164505.0,169183.0,167646.0,165108.0,166707.0,165057.0,167646.0,166714.0,167181.0,177848.0,178969.0,185236.0,190129.0,204703.0,204347.0,196857.0,202308.0,221028.0,229010.0,219123.0,209954.0,196193.0,208114.0,198741.0,188855.0,182495.0,169694.0,175531.0,175198.0,182689.0,185492.0,197595.0,202808.0,215161.0,213825.0,208960.0,216100.0,215932.0,203750.0,210888.0,209209.0,208000.0,202100.0,207000.0,204839.0,203299.0,206888.0,206000.0,207550.0,207800.0,207822.0,218100.0,234990.0,237098.0,241000.0,233700.0,231462.0,229970.0,220100.0,221000.0,220400.0,218300.0,209499.0,211500.0,207800.0,203010.0,205310.0,212199.0,216899.0,215300.0,213990.0,209580.0,206999.0,208888.0,204550.0,199501.0,198900.0,199008.0,195548.0,190300.0,190384.0,187200.0,193500.0,193500.0,195550.0,189799.0,184000.0,186500.0,186490.0,189222.0,189440.0,187500.0,188093.0,187599.0,190890.0,194450.0,195450.0,193272.0,191999.0,192980.0,190500.0,188005.0,186200.0,185939.0,186505.0,183110.0,183888.0,185199.0,183400.0,182400.0,179500.0,180499.0,183950.0,186965.0,186550.0,187000.0,189456.0,197000.0,195003.0,191878.0,191400.0,188660.0,190544.0,184000.0,187450.0,187700.0,185999.0,186300.0,184100.0,183485.0,183390.0,184800.0,185222.0,184300.0,184200.0,184390.0,184200.0,184700.0,184400.0,187490.0,186409.0,185000.0,186400.0,185650.0,185156.0,183920.0,185700.0,185470.0,183000.0,182698.0,181603.0,180222.0,179000.0,178479.0,177200.0,176730.0,177041.0,177600.0,176890.0,184240.0,194799.0,200439.0,194500.0,190500.0,195000.0,191333.0,188000.0,190777.0,196000.0,191300.0,192388.0,192000.0,191987.0,193314.0,201000.0,196989.0,194177.0,195799.0,196500.0,192890.0,193500.0,192355.0,191190.0,191929.0,191798.0,191750.0,191982.0,191489.0,191980.0,191500.0,190865.0,189499.0,190490.0,190449.0,191777.0,191500.0,191822.0,191690.0,192100.0,195100.0,196500.0,196460.0,194500.0,193999.0,192999.0,193350.0,192600.0,192443.0,192446.0,193830.0,192850.0,192330.0,192900.0,193802.0,193702.0,193700.0,194500.0,194651.0,196300.0,196500.0,196427.0,198997.0,199700.0,198981.0,201150.0,201480.0,203790.0,211920.0,219500.0,224630.0,209000.0,214790.0,213000.0,214480.0,220480.0,221200.0,229998.0,236500.0,233301.0,229900.0,236999.0,238000.0,228499.0,219879.0,215000.0,214100.0,215700.0,217750.0,216072.0,218397.0,217400.0,217620.0,219526.0,226490.0,225300.0,221900.0,222750.0,227000.0,227379.0,226666.0,226200.0,235000.0,227702.0,233300.0,239850.0,241999.0,247418.0,238400.0,239997.0,238333.0,236990.0,241270.0,244997.0,253101.0,262500.0,260999.0,256450.0,259301.0,266900.0,280990.0,287000.0,298900.0,287300.0,273000.0,286509.0,305000.0,305200.0,289900.0,291575.0,294000.0,285000.0,283100.0,279899.0,275500.0,268500.0,263990.0,267843.0,273490.0,280200.0,273500.0,269000.0,274700.0,270750.0,269700.0,270284.0,266856.0,264193.0,263770.0,266500.0,263552.0,263100.0,262565.0,259997.0,255500.0,258999.0,269349.0,269600.0,262301.0,0.0,263490.0,261000.0,0.0,258600.0,258500.0,265600.0,260390.0,257489.0,0.0,257350.0,260840.0,265740.0,273000.0,269414.0,274747.0,279350.0,276890.0,278800.0,273450.0,260990.0,262500.0,260897.0,258700.0,258480.0,257499.0,259497.0,262499.0,259300.0,261630.0,261360.0,265000.0,265990.0,266490.0,272700.0,275240.0,282000.0,287632.0,285000.0,281894.0,283100.0,277860.0,273000.0,276097.0,273966.0,273100.0,272248.0,271977.0,276395.0,278100.0,276390.0,276800.0,282890.0,278849.0,279500.0,280600.0,281509.0,282509.0,281998.0,279850.0,280280.0,280200.0,281509.0,284978.0,283500.0,284430.0,285949.0,289450.0,292426.0,295580.0,300800.0,299085.0,311005.0,303880.0,304777.0,309000.0,313490.0,316440.0,325888.0,321999.0,315150.0,315040.0,316155.0,318649.0,325390.0,322729.0,327998.0,336700.0,345000.0,343995.0,346200.0,354804.0,331702.0,329500.0,340000.0,351800.0,353400.0,348602.0,356200.0,349466.0,342498.0,352880.0,342888.0,335003.0,320000.0,324050.0,331910.0,328990.0,327000.0,329200.0,338171.0,344400.0,351579.0,350700.0,341920.0,340210.0,341750.0,349000.0,345900.0,345000.0,347980.0,349200.0,348100.0,350600.0,351890.0,355480.0,364297.0,369999.0,374000.0,373000.0,378500.0,373990.0,365300.0,363005.0,371156.0,376000.0,373155.0,382509.0,382500.0,376300.0,375000.0,374910.0,371999.0,370900.0,371150.0,375200.0,381300.0,389001.0,388000.0,389497.0,386800.0,387000.0,388998.0,390100.0,398200.0,409990.0,417030.0,417050.0,415500.0,413888.0,419366.0,425814.0,429900.0,427500.0,444599.0,484454.0,489000.0,488000.0,484490.0,488499.0,500888.0,527777.0,553500.0,525000.0,525000.0,511111.0,519900.0,503980.0,501000.0,484200.0,487000.0,479479.0,503000.0,514321.0,513500.0,505498.0,502900.0,501500.0,520010.0,546400.0,589000.0,580590.0,599980.0,638949.0,629999.0,599000.0,599000.0,611230.0,557000.0,564422.0,530500.0,474488.0,485148.0,500200.0,487600.0,470650.0,432000.0,450150.0,437500.0,429998.0,440084.0,456780.0,448000.0,451897.0,457562.0],"low":[31598.0,31057.0,30681.0,30987.0,31398.0,31802.0,32159.0,32505.0,33127.0,33138.0,33535.0,33311.0,33382.0,33821.0,32108.0,32313.0,33127.0,33285.0,33363.0,33474.0,33535.0,33778.0,34203.0,34554.0,35371.0,35829.0,36594.0,36593.0,37143.0,36003.0,36242.0,36007.0,36187.0,34713.0,33810.0,34758.0,35829.0,36032.0,35792.0,35406.0,34962.0,35370.0,35777.0,35472.0,35860.0,36492.0,36899.0,37001.0,37258.0,37616.0,37715.0,38846.0,40018.0,40874.0,41386.0,39651.0,38632.0,38937.0,39753.0,38937.0,39151.0,39233.0,40166.0,40540.0,40517.0,41042.0,41224.0,39957.0,39527.0,39243.0,40375.0,40516.0,40415.0,41567.0,40670.0,41234.0,40469.0,40654.0,40154.0,38853.0,37715.0,37206.0,35902.0,36491.0,38325.0,36696.0,36389.0,35859.0,35273.0,36462.0,35676.0,35472.0,36084.0,34657.0,34464.0,35565.0,35778.0,36695.0,37592.0,36899.0,36185.0,36155.0,36390.0,36650.0,36186.0,35577.0,35273.0,34918.0,34933.0,35268.0,35880.0,35176.0,35375.0,34758.0,34780.0,33790.0,33127.0,32493.0,31293.0,30069.0,31199.0,33433.0,32822.0,33280.0,32827.0,32618.0,32924.0,32721.0,32633.0,31588.0,31752.0,31405.0,31802.0,32058.0,32210.0,32067.0,31825.0,32159.0,31863.0,32128.0,32134.0,31941.0,31752.0,31855.0,31894.0,31527.0,30579.0,30905.0,31293.0,31446.0,31090.0,31293.0,31598.0,31549.0,31700.0,31400.0,30784.0,30504.0,30681.0,30642.0,30783.0,30885.0,30785.0,30477.0,30477.0,30346.0,29968.0,30113.0,30426.0,30067.0,29997.0,30211.0,30202.0,30203.0,30274.0,30365.0,30171.0,30059.0,30096.0,30161.0,30178.0,30100.0,30069.0,29969.0,29560.0,29305.0,29662.0,29565.0,29845.0,30375.0,30182.0,30396.0,30171.0,30579.0,30700.0,31289.0,31610.0,33178.0,34148.0,33283.0,32778.0,32629.0,32740.0,33316.0,34067.0,34045.0,34260.0,34860.0,35288.0,35655.0,35166.0,35880.0,36798.0,37024.0,34504.0,36899.0,34962.0,34148.0,33823.0,34351.0,34996.0,34962.0,35401.0,35434.0,35335.0,35528.0,35483.0,35932.0,35370.0,35372.0,35696.0,36078.0,37374.0,38219.0,41786.0,39957.0,38506.0,38886.0,39294.0,39756.0,41588.0,41078.0,40263.0,40568.0,40522.0,40233.0,41237.0,42098.0,42638.0,43320.0,43016.0,42357.0,42607.0,42607.0,41924.0,42210.0,42882.0,44391.0,44443.0,44248.0,44136.0,44352.0,44975.0,45197.0,47214.0,49235.0,50761.0,51918.0,52038.0,48315.0,50150.0,53106.0,52504.0,52699.0,54744.0,53589.0,53513.0,50761.0,51679.0,52800.0,53210.0,53615.0,55685.0,55909.0,57183.0,59425.0,61159.0,61873.0,63187.0,61678.0,60242.0,57591.0,59120.0,60129.0,60547.0,59128.0,57571.0,54543.0,53412.0,54741.0,56571.0,58100.0,61668.0,64333.0,62994.0,62229.0,64184.0,63758.0,64319.0,66260.0,67003.0,68956.0,70344.0,72732.0,75542.0,78020.0,71353.0,69211.0,69710.0,65114.0,63763.0,67376.0,65134.0,61668.0,64726.0,62993.0,64522.0,64330.0,62538.0,63409.0,63609.0,64624.0,66540.0,69313.0,69109.0,69517.0,70182.0,72398.0,73545.0,75938.0,80532.0,75430.0,73900.0,75938.0,76447.0,78600.0,80831.0,83697.0,90219.0,86641.0,84806.0,85112.0,91228.0,91126.0,94642.0,92779.0,94948.0,96834.0,96732.0,86641.0,82768.0,86498.0,91941.0,97446.0,99382.0,99903.0,99229.0,99403.0,96732.0,98363.0,97245.0,99688.0,90617.0,86652.0,92053.0,88680.0,85316.0,84612.0,90840.0,93328.0,90820.0,88809.0,90739.0,90626.0,92196.0,94388.0,96861.0,103307.0,103062.0,108097.0,113145.0,118239.0,125679.0,119259.0,125527.0,130165.0,137608.0,126081.0,115181.0,109066.0,113255.0,105008.0,101930.0,109168.0,114672.0,109076.0,110085.0,112539.0,115294.0,108556.0,102379.0,106528.0,110717.0,107231.0,115192.0,119503.0,117740.0,118443.0,111614.0,102746.0,95576.0,88809.0,86743.0,92502.0,86801.0,89585.0,88742.0,83073.0,86539.0,91997.0,105556.0,95001.0,86147.0,95662.0,93266.0,90704.0,88680.0,86029.0,86845.0,87456.0,84602.0,84765.0,84604.0,85418.0,81035.0,79540.0,79006.0,78242.0,83090.0,87480.0,84714.0,85381.0,86193.0,87671.0,90719.0,93572.0,89699.0,86233.0,84409.0,87762.0,86155.0,84806.0,85736.0,85836.0,85112.0,86182.0,84602.0,85010.0,85216.0,84551.0,83584.0,81646.0,82390.0,85622.0,87151.0,87884.0,80486.0,80627.0,80423.0,80117.0,78084.0,71032.0,66969.0,72676.0,76326.0,74950.0,76449.0,76480.0,73003.0,74970.0,77987.0,78486.0,78894.0,78904.0,76473.0,78140.0,78620.0,82574.0,85367.0,89700.0,87160.0,86642.0,87254.0,87660.0,82655.0,81543.0,81391.0,81667.0,82360.0,81697.0,80847.0,81504.0,79712.0,80414.0,76204.0,76478.0,77057.0,75857.0,76754.0,76958.0,76244.0,75235.0,76469.0,78599.0,79506.0,80627.0,80219.0,79710.0,77417.0,77467.0,77980.0,78639.0,78283.0,76154.0,75482.0,76058.0,75551.0,76244.0,76448.0,74920.0,74205.0,72167.0,72778.0,71968.0,73126.0,71723.0,71974.0,71761.0,69314.0,67733.0,67447.0,66428.0,67141.0,69160.0,70332.0,72473.0,72574.0,74409.0,74215.0,72982.0,73912.0,71514.0,71658.0,72490.0,74470.0,73951.0,75072.0,77630.0,77977.0,76448.0,78323.0,78843.0,79200.0,77467.0,78048.0,76448.0,77895.0,77059.0,77569.0,78181.0,75327.0,75123.0,74542.0,75429.0,75602.0,76254.0,76856.0,78028.0,78385.0,78588.0,78619.0,78283.0,77467.0,77717.0,77773.0,77568.0,77977.0,77569.0,76791.0,76443.0,76448.0,76040.0,76142.0,76754.0,79691.0,80320.0,82910.0,83073.0,82790.0,82974.0,84106.0,82054.0,83899.0,83060.0,83491.0,84490.0,85632.0,87151.0,88374.0,88221.0,89597.0,88476.0,90081.0,85622.0,84296.0,85221.0,86406.0,86644.0,86855.0,86540.0,86642.0,87405.0,87660.0,86488.0,85124.0,86029.0,85276.0,83685.0,82564.0,83175.0,82513.0,83601.0,84298.0,83922.0,84612.0,85735.0,86977.0,85724.0,85112.0,84971.0,84113.0,83817.0,83073.0,81850.0,81544.0,83879.0,83584.0,83017.0,83685.0,83593.0,84133.0,85071.0,84602.0,85030.0,84094.0,83094.0,83889.0,83889.0,84546.0,85927.0,86131.0,86641.0,86845.0,87263.0,89142.0,90221.0,88588.0,89770.0,90109.0,88221.0,88914.0,89689.0,89286.0,90412.0,90974.0,90933.0,91737.0,90466.0,91214.0,93776.0,94795.0,95662.0,96849.0,96324.0,93981.0,93389.0,89699.0,90412.0,94693.0,93827.0,92360.0,92186.0,93460.0,92952.0,91525.0,91947.0,92217.0,91743.0,91748.0,92441.0,91748.0,91218.0,90708.0,89689.0,87141.0,84593.0,83992.0,85314.0,85347.0,83829.0,84899.0,83891.0,83472.0,84094.0,85612.0,86270.0,87651.0,86634.0,87651.0,87142.0,86224.0,85206.0,85266.0,84614.0,82341.0,82198.0,82443.0,81435.0,81595.0,83411.0,84196.0,84774.0,84163.0,82810.0,81963.0,82101.0,83482.0,83484.0,83931.0,84130.0,84508.0,84594.0,83594.0,83166.0,83901.0,86285.0,85623.0,86846.0,87304.0,87445.0,86632.0,86734.0,85421.0,86346.0,86448.0,86888.0,87042.0,88427.0,88224.0,88671.0,89842.0,89735.0,91352.0,92472.0,94693.0,93460.0,91778.0,91750.0,94672.0,95193.0,94378.0,93358.0,93951.0,93267.0,92961.0,93971.0,94186.0,94378.0,94187.0,94785.0,96110.0,96013.0,96295.0,98098.0,99881.0,99993.0,101482.0,100605.0,98964.0,101420.0,103078.0,101716.0,103958.0,104284.0,104294.0,105600.0,108438.0,107582.0,106863.0,105691.0,105854.0,107321.0,110063.0,113284.0,112112.0,110603.0,108464.0,108601.0,110939.0,110073.0,110912.0,113131.0,108830.0,103693.0,101039.0,101971.0,102429.0,107016.0,109064.0,105232.0,107495.0,107016.0,105793.0,107627.0,106608.0,106832.0,107352.0,106507.0,106009.0,105691.0,106509.0,106915.0,106812.0,107036.0,106975.0,107586.0,107627.0,106632.0,106740.0,105782.0,104009.0,105334.0,104266.0,100716.0,99178.0,98250.0,98098.0,95193.0,92747.0,91789.0,94071.0,94255.0,93309.0,95295.0,94808.0,94887.0,94428.0,95702.0,97231.0,98013.0,96775.0,97333.0,96426.0,97754.0,98454.0,99750.0,102225.0,100923.0,102377.0,100902.0,101154.0,100899.0,101562.0,101725.0,101358.0,104782.0,106913.0,107841.0,107728.0,105700.0,105204.0,104874.0,106154.0,106138.0,105995.0,106809.0,106658.0,105916.0,105486.0,106088.0,105978.0,105384.0,105486.0,105842.0,106524.0,106505.0,107422.0,108950.0,111857.0,114974.0,112631.0,113742.0,110571.0,111397.0,111500.0,111449.0,113232.0,115323.0,114988.0,114404.0,115735.0,116055.0,116442.0,116636.0,117512.0,119654.0,118951.0,118436.0,119224.0,120060.0,121452.0,123485.0,122110.0,121293.0,123220.0,125355.0,126328.0,126583.0,126379.0,127908.0,128010.0,127399.0,126583.0,127398.0,131455.0,133004.0,135857.0,139598.0,128479.0,129130.0,137080.0,132852.0,133720.0,138406.0,141259.0,140045.0,141129.0,140672.0,142686.0,143603.0,144785.0,148597.0,154916.0,168166.0,157772.0,151143.0,149820.0,160216.0,162071.0,164814.0,160523.0,165067.0,161133.0,165006.0,165210.0,165825.0,167768.0,175310.0,179886.0,185502.0,199862.0,194666.0,188937.0,196703.0,214019.0,210666.0,202322.0,202830.0,190588.0,193645.0,193441.0,185166.0,178363.0,162489.0,165108.0,171437.0,177338.0,181211.0,190078.0,200168.0,211226.0,202716.0,204999.0,211222.0,208500.0,199500.0,206000.0,205022.0,205387.0,197100.0,203800.0,201950.0,200050.0,205310.0,204097.0,205002.0,206509.0,206228.0,208490.0,227490.0,228012.0,234300.0,227000.0,224711.0,225500.0,212500.0,215500.0,218600.0,213351.0,207501.0,208200.0,204012.0,199951.0,199690.0,209400.0,214000.0,212001.0,212101.0,205500.0,201580.0,204227.0,202250.0,197991.0,197441.0,197510.0,190800.0,186000.0,181210.0,180600.0,186600.0,188907.0,187801.0,186000.0,181511.0,183000.0,183001.0,186860.0,187051.0,184809.0,185185.0,185501.0,189450.0,191900.0,193510.0,191020.0,190613.0,190780.0,188510.0,186755.0,183633.0,182222.0,185000.0,181124.0,181817.0,182990.0,181226.0,180001.0,177250.0,176022.0,180200.0,185003.0,184100.0,184201.0,185700.0,193512.0,190220.0,189494.0,189401.0,187486.0,187952.0,181100.0,185500.0,185140.0,184763.0,184405.0,182000.0,182501.0,181800.0,183151.0,183900.0,182451.0,183000.0,183019.0,182810.0,183537.0,183490.0,185980.0,184800.0,184050.0,185225.0,184000.0,184501.0,183000.0,184225.0,183870.0,181541.0,181650.0,179910.0,178895.0,177778.0,177539.0,176500.0,175000.0,175888.0,176822.0,175888.0,179400.0,190610.0,195000.0,186050.0,186700.0,190561.0,189150.0,186111.0,187100.0,191800.0,189999.0,189900.0,191000.0,191112.0,192006.0,198600.0,193755.0,192510.0,193758.0,193753.0,191557.0,192560.0,191640.0,189067.0,189821.0,190650.0,190770.0,191001.0,190200.0,191334.0,190706.0,189002.0,188210.0,189524.0,189520.0,190410.0,190303.0,190900.0,190800.0,191140.0,193848.0,194960.0,195501.0,193822.0,193200.0,191550.0,192511.0,192101.0,192000.0,192002.0,192580.0,192310.0,191805.0,191840.0,193550.0,192888.0,192906.0,193571.0,194000.0,195000.0,195701.0,195510.0,197000.0,198500.0,197910.0,198330.0,200201.0,200808.0,205800.0,215120.0,208600.0,206800.0,210001.0,210200.0,209400.0,213600.0,214700.0,224200.0,225631.0,228520.0,223000.0,231801.0,227300.0,221990.0,213700.0,212720.0,209900.0,212740.0,215100.0,212050.0,216300.0,215700.0,216101.0,217700.0,221400.0,220819.0,218690.0,221386.0,224020.0,224130.0,224510.0,224000.0,227501.0,225700.0,229916.0,234000.0,237494.0,242381.0,234947.0,234000.0,235502.0,235111.0,236611.0,243100.0,246505.0,259000.0,255865.0,250741.0,257301.0,262700.0,277050.0,278000.0,287100.0,275010.0,268200.0,278000.0,297000.0,293411.0,277572.0,286002.0,287700.0,278000.0,279900.0,277800.0,269213.0,264051.0,260101.0,256101.0,266010.0,272000.0,265578.0,266400.0,271350.0,268201.0,267800.0,267202.0,264109.0,261100.0,259304.0,262940.0,260100.0,259963.0,261020.0,253750.0,253100.0,256510.0,263401.0,263416.0,258690.0,0.0,261000.0,259648.0,0.0,256800.0,257500.0,255501.0,257450.0,256770.0,0.0,255901.0,257510.0,263200.0,268828.0,265610.0,268400.0,276000.0,274822.0,275660.0,268900.0,250001.0,260563.0,258000.0,256660.0,257005.0,254388.0,256800.0,260590.0,257500.0,260100.0,259500.0,263000.0,263981.0,265002.0,268220.0,271400.0,276658.0,283110.0,278965.0,279000.0,281680.0,274900.0,269800.0,272600.0,272251.0,270100.0,269688.0,269790.0,275000.0,275035.0,274000.0,275575.0,279004.0,277066.0,277850.0,279100.0,280000.0,280385.0,278500.0,277800.0,277790.0,279042.0,280510.0,283470.0,281900.0,282500.0,284400.0,286101.0,291080.0,291800.0,294150.0,294210.0,305900.0,300312.0,300450.0,306500.0,308500.0,307777.0,320533.0,316309.0,311130.0,312800.0,312211.0,315560.0,322882.0,320820.0,326106.0,332956.0,336395.0,337990.0,339991.0,349501.0,317000.0,325285.0,333020.0,345200.0,345678.0,339011.0,352222.0,340787.0,339700.0,347500.0,338220.0,326791.0,315988.0,317001.0,328050.0,323000.0,325311.0,326500.0,331000.0,338201.0,347300.0,340998.0,333650.0,332500.0,338000.0,345611.0,341700.0,343450.0,345399.0,346720.0,345000.0,348900.0,349500.0,353000.0,360200.0,365000.0,363563.0,367001.0,368500.0,369671.0,359950.0,352997.0,366550.0,370980.0,365929.0,377010.0,366450.0,361662.0,372510.0,371900.0,366444.0,367777.0,365000.0,369500.0,372700.0,385102.0,382877.0,387300.0,383925.0,382350.0,385001.0,388300.0,394300.0,402300.0,408399.0,412113.0,409509.0,405100.0,417100.0,420020.0,420600.0,424500.0,435001.0,475200.0,457020.0,474555.0,472380.0,485050.0,489250.0,512509.0,529500.0,507000.0,514700.0,496000.0,509200.0,484000.0,474800.0,471982.0,481509.0,471000.0,491505.0,498801.0,503599.0,496870.0,496000.0,492601.0,507020.0,537000.0,570333.0,547700.0,581004.0,612300.0,604700.0,570127.0,576000.0,597000.0,545020.0,524405.0,483310.0,459870.0,465500.0,466011.0,469991.0,441000.0,415599.0,436080.0,423333.0,417000.0,415611.0,445460.0,441201.0,439000.0,450400.0],"name":"\u0642\u06cc\u0645\u062a","open":[31700.0,31798.0,31389.0,31191.0,31398.0,31853.0,32404.0,32720.0,33535.0,33535.0,33649.0,33849.0,33535.0,34046.0,33127.0,32414.0,33382.0,33525.0,33401.0,33525.0,33739.0,33943.0,34147.0,34910.0,36031.0,36196.0,36797.0,36700.0,37189.0,37714.0,36592.0,36384.0,36287.0,35698.0,34249.0,35114.0,35930.0,36185.0,36162.0,35625.0,35421.0,35421.0,35790.0,35576.0,35981.0,36513.0,37205.0,37257.0,37258.0,37893.0,37765.0,38846.0,40770.0,40874.0,42454.0,40771.0,39243.0,38937.0,40059.0,39447.0,39243.0,40262.0,40166.0,40772.0,40772.0,41042.0,41272.0,41079.0,40161.0,40776.0,40762.0,40793.0,40547.0,41567.0,42474.0,42137.0,40769.0,40996.0,40977.0,40263.0,38983.0,37716.0,36593.0,36692.0,38530.0,38611.0,37001.0,36185.0,35273.0,36463.0,35676.0,35585.0,36185.0,35675.0,34464.0,35567.0,35778.0,36955.0,37592.0,37599.0,36695.0,36337.0,36695.0,36757.0,36186.0,36387.0,35676.0,35038.0,34993.0,35268.0,35880.0,35676.0,35542.0,35372.0,34911.0,34646.0,33637.0,32730.0,31700.0,30885.0,32006.0,33634.0,33841.0,33817.0,33433.0,33138.0,33207.0,32924.0,32832.0,32618.0,31752.0,31547.0,32292.0,32130.0,32242.0,32314.0,32099.0,32506.0,32109.0,32213.0,32250.0,31941.0,31945.0,31855.0,31961.0,31779.0,31484.0,30946.0,31395.0,31700.0,31466.0,31293.0,31598.0,31700.0,31700.0,31731.0,31394.0,30987.0,30681.0,30885.0,30965.0,31109.0,30890.0,30780.0,30751.0,30538.0,30526.0,30116.0,30426.0,30067.0,29997.0,30211.0,30333.0,30422.0,30365.0,30375.0,30459.0,30321.0,30314.0,30185.0,30299.0,30184.0,30373.0,30324.0,30048.0,29580.0,29820.0,29854.0,30263.0,30489.0,30295.0,30569.0,30467.0,30579.0,30919.0,31465.0,31610.0,33178.0,35188.0,34045.0,33668.0,32672.0,33324.0,33316.0,34147.0,34656.0,34544.0,35349.0,35573.0,35664.0,35778.0,35891.0,36798.0,37714.0,37837.0,38006.0,35434.0,35574.0,34300.0,34656.0,34996.0,35380.0,35624.0,35910.0,35676.0,35528.0,35686.0,35940.0,35993.0,35751.0,36017.0,36085.0,37374.0,38219.0,41786.0,45869.0,39141.0,39355.0,40487.0,40059.0,42607.0,41955.0,41282.0,40976.0,40670.0,40233.0,41281.0,42301.0,42638.0,43819.0,44340.0,42913.0,42912.0,42811.0,42505.0,42759.0,42882.0,44391.0,44849.0,45053.0,45167.0,44748.0,45461.0,45848.0,47214.0,49436.0,50963.0,55657.0,52138.0,48926.0,50354.0,53525.0,54077.0,53796.0,54744.0,55195.0,53513.0,53014.0,51679.0,55042.0,54022.0,54329.0,55807.0,56584.0,57873.0,59629.0,61159.0,66368.0,63254.0,63197.0,63197.0,61158.0,60139.0,60129.0,61018.0,61158.0,59224.0,56805.0,54998.0,54741.0,56571.0,58100.0,61719.0,64333.0,67070.0,64196.0,64215.0,64216.0,64539.0,66260.0,67376.0,69335.0,71351.0,72732.0,76230.0,78020.0,84608.0,81544.0,72371.0,69313.0,63763.0,70841.0,68293.0,63299.0,67172.0,65215.0,65236.0,65099.0,64216.0,64114.0,64012.0,64726.0,66540.0,69812.0,71348.0,70128.0,70801.0,72398.0,73545.0,75938.0,80532.0,80546.0,75428.0,75938.0,78090.0,78600.0,81035.0,83697.0,90820.0,100707.0,86130.0,89699.0,91635.0,92451.0,94744.0,95325.0,96768.0,96834.0,98679.0,88680.0,84908.0,86498.0,91941.0,97853.0,100911.0,100911.0,100554.0,99892.0,97853.0,98669.0,99586.0,99688.0,93776.0,86652.0,94775.0,90412.0,87456.0,84834.0,90840.0,95804.0,92757.0,88809.0,91255.0,90626.0,92768.0,94897.0,96861.0,103307.0,111104.0,113807.0,114060.0,124457.0,126394.0,131388.0,129299.0,131980.0,142703.0,137606.0,124355.0,114510.0,119564.0,110095.0,104988.0,111818.0,122317.0,119259.0,114367.0,113272.0,115294.0,120053.0,107985.0,106528.0,114468.0,108831.0,118137.0,123337.0,118239.0,119463.0,116201.0,112124.0,101930.0,88809.0,86743.0,96671.0,91737.0,91737.0,89699.0,85632.0,86641.0,95794.0,105556.0,95001.0,86147.0,96834.0,97160.0,91737.0,91397.0,86641.0,86845.0,89699.0,86130.0,87275.0,85692.0,86641.0,83604.0,82221.0,79995.0,79251.0,83090.0,90707.0,88272.0,86142.0,86641.0,87966.0,91717.0,93654.0,93776.0,86753.0,86743.0,87762.0,88080.0,84806.0,86029.0,86835.0,85774.0,86867.0,85622.0,85133.0,85516.0,85744.0,84905.0,82971.0,82706.0,85622.0,87354.0,90718.0,80486.0,81646.0,82054.0,81035.0,79508.0,74919.0,66969.0,72676.0,77467.0,76448.0,76449.0,77418.0,74012.0,76550.0,78690.0,78894.0,79404.0,79506.0,77671.0,78616.0,78894.0,82574.0,85367.0,91523.0,90127.0,87356.0,88160.0,88169.0,82655.0,82238.0,82054.0,81667.0,83073.0,82462.0,81546.0,82309.0,80576.0,80414.0,80012.0,77467.0,77057.0,76948.0,76907.0,78588.0,78486.0,77059.0,76469.0,78973.0,79506.0,80627.0,81555.0,80138.0,77773.0,77467.0,78179.0,79353.0,78701.0,76959.0,76073.0,76550.0,75581.0,76550.0,76448.0,75836.0,75632.0,73390.0,72834.0,72373.0,73879.0,72574.0,72167.0,72065.0,71759.0,68293.0,67447.0,66469.0,67141.0,70026.0,70842.0,73617.0,73390.0,74562.0,76234.0,73696.0,74216.0,72570.0,72759.0,72490.0,75339.0,73951.0,75938.0,78486.0,79852.0,77977.0,78894.0,78904.0,79710.0,79506.0,78762.0,78384.0,78252.0,77926.0,78146.0,78476.0,77477.0,75533.0,75704.0,75785.0,76193.0,76958.0,77469.0,78028.0,78995.0,78792.0,78996.0,78741.0,77977.0,78486.0,78486.0,77568.0,78486.0,78283.0,77622.0,76959.0,76651.0,76550.0,76856.0,77059.0,79691.0,80321.0,82920.0,85540.0,83379.0,83630.0,85927.0,83583.0,84592.0,83583.0,84103.0,85112.0,86641.0,87660.0,89475.0,91126.0,90718.0,89445.0,90208.0,90399.0,86641.0,85221.0,87446.0,87100.0,86855.0,88067.0,86714.0,87640.0,88435.0,87559.0,86130.0,86390.0,85276.0,85207.0,83675.0,83277.0,83327.0,83601.0,84601.0,84594.0,84612.0,85825.0,87456.0,87049.0,86090.0,85610.0,85112.0,84162.0,84562.0,83063.0,81840.0,83879.0,84397.0,83583.0,83787.0,84296.0,84133.0,85612.0,85620.0,85113.0,85153.0,84500.0,84087.0,84500.0,84857.0,86152.0,86131.0,86883.0,87844.0,87456.0,89189.0,92346.0,89699.0,89770.0,91177.0,89899.0,89220.0,90490.0,90718.0,90616.0,91737.0,91432.0,91931.0,91635.0,91214.0,93778.0,95315.0,96517.0,97853.0,97344.0,96151.0,95611.0,92736.0,90412.0,94784.0,95237.0,93352.0,93243.0,93460.0,94785.0,92747.0,92247.0,92736.0,92747.0,91748.0,92850.0,91763.0,91728.0,92134.0,90403.0,89689.0,86971.0,84593.0,86638.0,85716.0,85409.0,85604.0,84542.0,83977.0,84583.0,85816.0,86274.0,87886.0,86937.0,87651.0,88159.0,86634.0,86387.0,85816.0,85093.0,83574.0,82300.0,83258.0,82549.0,81595.0,83472.0,84490.0,86020.0,84593.0,84085.0,83156.0,82147.0,83482.0,84542.0,84389.0,84593.0,84508.0,84783.0,84237.0,84070.0,84440.0,86347.0,87141.0,87151.0,87304.0,87447.0,87447.0,87223.0,86633.0,87600.0,86886.0,87549.0,87042.0,88568.0,89180.0,88701.0,89842.0,90392.0,91352.0,92757.0,94693.0,96518.0,93560.0,92217.0,94989.0,95534.0,94530.0,94277.0,93970.0,93817.0,93654.0,94479.0,94186.0,94887.0,94785.0,95816.0,97129.0,96314.0,96427.0,98098.0,101002.0,100187.0,102939.0,102256.0,99575.0,101420.0,103347.0,103448.0,103962.0,104967.0,104794.0,106047.0,109462.0,111785.0,108422.0,108035.0,106384.0,108086.0,110063.0,114761.0,119248.0,111092.0,109971.0,109563.0,113121.0,110604.0,111018.0,113335.0,112102.0,107818.0,102929.0,102225.0,102429.0,112101.0,109971.0,106496.0,107495.0,107539.0,107128.0,107934.0,108027.0,107016.0,107352.0,107525.0,106302.0,106057.0,106914.0,107515.0,107811.0,107036.0,107415.0,107832.0,107776.0,107647.0,107219.0,106503.0,105589.0,106404.0,105003.0,103143.0,100411.0,99473.0,98865.0,96824.0,93053.0,92238.0,94785.0,96620.0,94409.0,96064.0,95193.0,95295.0,95192.0,95804.0,97615.0,98047.0,98087.0,97729.0,96432.0,98352.0,98729.0,99750.0,102480.0,101919.0,102835.0,101919.0,101765.0,100899.0,101562.0,101725.0,102357.0,104874.0,107014.0,108277.0,108900.0,107218.0,105729.0,105236.0,106301.0,106760.0,106097.0,107014.0,107269.0,106199.0,106291.0,106199.0,106037.0,105842.0,105792.0,105993.0,106699.0,106913.0,107422.0,108951.0,111857.0,115443.0,114149.0,114149.0,114037.0,112516.0,112518.0,112107.0,113333.0,115392.0,115168.0,114659.0,116034.0,116208.0,116701.0,117104.0,117685.0,119754.0,120875.0,118990.0,119224.0,120060.0,121456.0,123811.0,123333.0,121782.0,123220.0,125371.0,127092.0,129437.0,128428.0,127908.0,128621.0,129080.0,129437.0,128316.0,131475.0,133005.0,136469.0,140041.0,134125.0,129130.0,137080.0,136469.0,134223.0,138609.0,142482.0,142584.0,141157.0,140813.0,142686.0,144198.0,144806.0,149820.0,158995.0,171326.0,167656.0,158850.0,149820.0,160216.0,162101.0,167646.0,163070.0,165618.0,162560.0,165742.0,166127.0,166382.0,170204.0,176533.0,181415.0,187530.0,203837.0,204347.0,191607.0,196703.0,217729.0,227278.0,211999.0,207425.0,195684.0,193645.0,196847.0,187530.0,182434.0,165638.0,165108.0,175198.0,177355.0,183453.0,191607.0,200168.0,213611.0,213825.0,205999.0,211222.0,215000.0,202900.0,206000.0,208450.0,207700.0,201000.0,205012.0,204800.0,202000.0,205810.0,205855.0,206110.0,207800.0,206780.0,208490.0,227500.0,230100.0,240010.0,233000.0,225010.0,229175.0,220012.0,221000.0,219500.0,218300.0,209000.0,210000.0,207800.0,203010.0,200900.0,209400.0,215300.0,215000.0,213600.0,209580.0,206999.0,206006.0,203000.0,199500.0,198000.0,199008.0,195548.0,188851.0,188020.0,180600.0,189500.0,193149.0,195000.0,188650.0,184000.0,183200.0,185000.0,187500.0,189440.0,187388.0,187288.0,186157.0,189950.0,191900.0,195010.0,193272.0,191300.0,192980.0,189700.0,188005.0,186200.0,182890.0,185880.0,183110.0,182490.0,185000.0,183400.0,182400.0,179500.0,176022.0,180200.0,185044.0,185833.0,186600.0,185999.0,194500.0,195001.0,191010.0,191400.0,188660.0,189350.0,182400.0,187440.0,187700.0,185500.0,186000.0,184100.0,182501.0,183100.0,184200.0,184550.0,183771.0,183445.0,184380.0,183450.0,184000.0,184380.0,186120.0,186409.0,185000.0,186400.0,185650.0,184900.0,183800.0,185005.0,185470.0,183000.0,182010.0,181541.0,180150.0,179000.0,177900.0,177000.0,176490.0,176250.0,177294.0,176440.0,179400.0,191200.0,196800.0,194500.0,187000.0,193000.0,189600.0,188000.0,187100.0,195000.0,190611.0,190157.0,191470.0,191700.0,192290.0,200000.0,196989.0,192750.0,195127.0,194500.0,191651.0,192560.0,192355.0,191000.0,190000.0,190980.0,191699.0,191900.0,191489.0,191501.0,191500.0,190865.0,188810.0,190000.0,190449.0,190650.0,191500.0,191000.0,191615.0,191604.0,193850.0,196500.0,195800.0,194000.0,193975.0,192500.0,192511.0,192600.0,192000.0,192300.0,193550.0,192850.0,192311.0,192000.0,193800.0,193635.0,193700.0,194200.0,194450.0,196286.0,196500.0,195910.0,197700.0,199000.0,198055.0,198330.0,200997.0,200808.0,206000.0,215200.0,222940.0,206888.0,211699.0,211110.0,211795.0,215500.0,218000.0,224200.0,233000.0,229000.0,229900.0,234890.0,237999.0,228499.0,219879.0,213900.0,212825.0,213000.0,215800.0,214300.0,217000.0,217400.0,216600.0,217700.0,221403.0,223000.0,221900.0,221500.0,226350.0,227000.0,225999.0,226200.0,230000.0,227520.0,232500.0,234300.0,239999.0,245500.0,237793.0,234400.0,237897.0,235700.0,237111.0,243100.0,246505.0,259110.0,260900.0,254700.0,257498.0,263800.0,279890.0,281100.0,297620.0,287300.0,270340.0,278000.0,301500.0,305200.0,280000.0,287790.0,290176.0,285000.0,279900.0,278952.0,275500.0,267000.0,263990.0,257010.0,267009.0,277201.0,269200.0,268000.0,272500.0,269982.0,269700.0,270200.0,265999.0,264193.0,260000.0,265000.0,260192.0,260000.0,262500.0,258900.0,253999.0,256510.0,263999.0,267005.0,262000.0,262000.0,263380.0,260350.0,260300.0,258600.0,258011.0,256888.0,258830.0,257300.0,257000.0,256010.0,257510.0,263500.0,271200.0,268500.0,268400.0,276000.0,275999.0,278800.0,273000.0,258100.0,261584.0,258011.0,258590.0,258000.0,257499.0,257150.0,262000.0,257790.0,260900.0,260010.0,263000.0,265300.0,266000.0,268220.0,275002.0,279390.0,283110.0,285000.0,281000.0,282700.0,277710.0,273000.0,272600.0,273966.0,270127.0,272000.0,271300.0,275000.0,277500.0,275498.0,276283.0,282890.0,277995.0,278111.0,280210.0,280850.0,280385.0,281998.0,279850.0,278900.0,279945.0,281011.0,284000.0,282222.0,282500.0,284411.0,286101.0,291080.0,292650.0,296500.0,299085.0,310001.0,303880.0,300556.0,307000.0,310997.0,310000.0,320533.0,319890.0,314600.0,314100.0,315000.0,316590.0,323900.0,322200.0,326501.0,335992.0,345000.0,340000.0,342012.0,350750.0,321333.0,326000.0,335368.0,350100.0,351350.0,344001.0,354001.0,344900.0,342000.0,352500.0,340005.0,332113.0,320000.0,317001.0,331020.0,328990.0,326500.0,327505.0,331998.0,344000.0,349520.0,350700.0,335555.0,335757.0,340650.0,347331.0,343333.0,343988.0,347500.0,348000.0,348100.0,349444.0,350510.0,353595.0,360200.0,365000.0,374000.0,368749.0,377000.0,373990.0,365010.0,355000.0,369900.0,376000.0,367000.0,378500.0,382500.0,365000.0,375000.0,374910.0,367000.0,369055.0,366501.0,370200.0,373990.0,385400.0,388000.0,387300.0,386500.0,383700.0,388998.0,388337.0,394300.0,402500.0,414000.0,415851.0,413001.0,412000.0,417500.0,420020.0,427700.0,425100.0,438379.0,483980.0,489000.0,481500.0,480994.0,485050.0,489250.0,512600.0,550022.0,525000.0,524500.0,500010.0,509200.0,502500.0,496000.0,477000.0,481509.0,479479.0,499000.0,507000.0,513300.0,504990.0,499050.0,500000.0,509998.0,540250.0,585000.0,560000.0,584950.0,623602.0,629999.0,585000.0,576509.0,605000.0,545020.0,560000.0,530500.0,471000.0,470000.0,500000.0,485000.0,462068.0,420001.0,445900.0,435000.0,418000.0,420000.0,454499.0,444530.0,440000.0,453000.0],"x":["2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-22T00:00:00","2019-05-07T00:00:00","2019-11-17T00:00:00","2020-01-04T00:00:00","2020-03-24T00:00:00","2020-04-25T00:00:00","2020-06-20T00:00:00","2020-07-27T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-07-03T00:00:00","2021-07-26T00:00:00","2021-11-03T00:00:00","2022-03-29T00:00:00","2022-10-01T00:00:00","2023-04-26T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-02-18T00:00:00","2024-03-02T00:00:00","2024-06-24T00:00:00","2024-07-23T00:00:00","2024-11-23T00:00:00","2025-03-16T00:00:00"],"y":[44504.9,46431.00000000001,37786.100000000006,41484.3,61976.200000000004,70413.20000000001,80190.0,110440.00000000001,108760.3,132305.80000000002,86615.1,87679.90000000001,94160.00000000001,98041.90000000001,117861.70000000001,239140.00000000003,219340.00000000003,214445.00000000003,215721.00000000003,248468.00000000003,250272.00000000003,296714.0,291289.9,386432.2,569580.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-29T00:00:00","2019-05-12T00:00:00","2019-12-18T00:00:00","2020-03-14T00:00:00","2020-04-08T00:00:00","2020-05-26T00:00:00","2020-07-20T00:00:00","2020-08-09T00:00:00","2020-09-16T00:00:00","2020-10-14T00:00:00","2021-07-12T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2023-12-09T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00"],"y":[44042.9,44656.700000000004,38539.600000000006,56375.00000000001,65018.8,71757.40000000001,97502.90000000001,99711.70000000001,131744.80000000002,124232.90000000001,85875.90000000001,94284.3,99621.50000000001,114400.00000000001,212422.1,229347.80000000002,209585.2,212139.40000000002,234120.7,241627.1,308020.9,286233.2,360800.00000000006,537163.0,553294.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,1.9,1.9,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.8,-3.2,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-6.7,-8.5,-7.9,-8.9,-6.2,-4.0,-5.5,-3.4,-2.3,-1.6,-0.5,-2.2,1.1,3.2,2.7,2.2,2.9,-1.6,-4.0,-4.0,-3.4,-2.2,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,4.3,13.7,4.2,0.1,2.6,3.2,7.6,7.3,5.8,4.7,4.4,5.2,5.0,8.0,9.4,11.4,13.0,11.4,10.2,10.5,9.9,8.3,8.9,13.0,14.8,14.4,14.1,13.7,16.0,16.2,17.0,25.3,28.1,38.1,33.8,37.8,27.8,34.7,38.7,36.2,37.8,42.9,40.1,39.8,31.9,31.9,31.9,31.9,31.9,31.9,32.7,36.5,43.0,49.5,46.3,48.0,45.5,41.5,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,44.4,38.1,35.4,39.2,39.0,41.1,44.9,46.8,49.4,54.3,59.8,65.6,79.6,64.0,52.5,50.7,41.0,51.3,49.4,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,44.9,51.1,56.2,49.2,44.4,49.5,48.4,56.2,57.2,70.0,85.5,69.0,68.6,74.6,78.5,80.4,86.4,84.8,85.7,90.5,88.7,71.5,71.5,71.5,71.5,71.5,71.5,71.0,69.7,70.0,67.4,69.2,66.1,70.6,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,69.6,75.4,70.8,83.6,88.8,103.0,94.7,101.6,115.5,118.2,97.4,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,87.6,84.7,85.7,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,76.1,75.1,73.7,76.0,74.4,75.0,75.1,74.6,74.6,74.6,74.6,74.6,74.6,74.6,75.9,80.8,89.0,82.9,81.6,88.0,87.8,84.2,84.0,83.8,84.0,90.7,90.9,93.1,97.7,96.0,96.3,96.9,98.3,90.9,86.0,89.8,89.5,90.4,92.9,90.0,90.5,92.7,92.9,90.7,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,90.1,90.1,91.6,91.2,93.6,103.5,98.7,96.9,99.6,99.9,95.7,97.9,98.1,96.5,101.2,100.2,101.1,101.9,98.8,102.1,108.3,109.9,115.0,113.4,112.0,106.3,105.4,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.7,98.1,97.0,99.4,102.1,102.2,106.7,110.3,111.4,108.5,107.2,109.4,111.6,113.2,110.6,111.0,109.8,108.1,110.9,109.9,111.1,110.8,110.7,116.1,114.2,114.3,118.0,123.6,122.7,129.3,127.9,125.5,124.7,128.0,131.4,130.1,132.2,132.5,136.2,140.7,145.8,140.8,140.5,135.9,140.1,141.9,154.4,167.3,152.4,149.3,141.8,152.0,148.7,146.9,151.4,153.9,142.7,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,131.8,133.1,135.0,133.1,129.7,129.6,129.5,130.5,130.4,130.4,132.4,131.1,129.6,128.4,129.7,130.2,128.8,129.0,130.6,131.4,131.8,135.5,140.1,145.6,148.9,144.0,146.8,141.0,141.8,142.5,144.4,147.5,149.9,149.9,150.0,151.4,151.6,153.3,153.6,157.5,159.7,157.5,157.3,159.3,161.6,166.1,168.9,164.3,164.5,172.0,173.4,179.7,176.0,174.5,179.4,179.8,179.2,174.4,179.4,188.1,192.5,196.1,208.0,180.1,194.1,197.9,191.5,193.5,204.0,207.1,205.1,206.2,207.1,210.9,212.4,218.3,225.3,257.7,273.0,245.5,230.3,238.8,248.1,256.1,257.2,257.0,260.4,256.1,261.6,260.1,261.4,281.1,286.4,291.1,311.1,340.0,333.3,311.9,337.7,378.2,356.5,340.7,352.4,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,340.1,354.9,355.4,337.1,342.0,333.5,309.3,316.5,320.3,310.3,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,290.8,290.2,291.4,294.8,286.9,287.2,285.2,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,283.9,284.3,281.5,279.6,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.7,278.3,279.2,283.0,283.6,284.0,288.2,287.4,293.1,309.2,321.8,305.5,302.4,310.2,310.4,314.0,321.4,326.2,341.1,338.1,349.6,334.5,353.8,340.2,330.3,315.2,313.4,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,307.8,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.3,307.6,320.7,319.9,328.5,314.3,318.5,318.0,315.4,323.2,329.4,344.1,359.1,352.1,347.8,354.7,362.9,391.8,402.2,406.0,384.0,376.3,401.7,432.7,415.5,401.6,411.0,414.7,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,390.2,394.5,409.2,404.6,402.8,392.4,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,374.6,373.5,377.6,388.5,386.9,397.3,414.3,402.4,404.8,407.3,393.5,385.8,393.7,388.2,388.5,386.8,385.6,393.1,393.5,393.8,395.7,400.5,397.0,400.1,401.7,403.2,405.7,400.7,399.7,402.1,401.8,404.1,409.9,406.1,409.2,412.0,416.1,423.8,427.9,436.0,429.7,453.2,440.4,442.9,450.8,460.9,466.2,483.3,469.9,462.7,464.2,463.6,470.3,478.9,476.7,485.1,501.2,503.9,508.0,516.7,534.3,473.1,489.6,507.8,520.2,522.4,524.1,532.4,514.3,513.5,525.4,507.3,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,471.0,471.4,464.9,466.7,481.1,474.1,476.6,478.8,484.2,480.4,485.0,488.8,493.5,509.5,517.6,511.1,523.8,521.9,519.1,503.7,505.9,520.1,522.7,522.8,536.0,516.7,526.9,526.0,524.3,515.7,518.5,514.2,526.0,535.1,549.6,546.4,550.8,546.8,545.9,545.9,550.9,565.9,583.3,590.0,595.9,595.1,583.9,601.7,611.6,606.3,612.8,641.6,710.6,675.5,713.9,708.5,714.9,737.8,768.8,798.5,769.9,768.6,744.3,764.8,717.1,717.1,717.1,717.1,717.1,717.1,717.1,717.1,717.1,717.1,717.1,717.1,761.7,800.7,815.2,846.6,907.1,870.4,803.4,839.3,846.2,760.0,737.9,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7,693.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-04-29T00:00:00","2019-05-12T00:00:00","2019-12-18T00:00:00","2020-03-14T00:00:00","2020-04-08T00:00:00","2020-05-26T00:00:00","2020-07-20T00:00:00","2020-08-09T00:00:00","2020-09-16T00:00:00","2020-10-14T00:00:00","2021-07-12T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2023-12-09T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00"],"y":[null,null,2.0,35.9,4.9,1.9,21.6,null,21.1,null,null,7.5,5.8,16.7,80.2,null,null,null,8.5,null,23.1,null,23.9,39.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-04-29T00:00:00","2019-05-12T00:00:00","2019-12-18T00:00:00","2020-03-14T00:00:00","2020-04-08T00:00:00","2020-05-26T00:00:00","2020-07-20T00:00:00","2020-08-09T00:00:00","2020-09-16T00:00:00","2020-10-14T00:00:00","2021-07-12T00:00:00","2021-09-13T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2023-12-09T00:00:00","2024-02-05T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00"],"y":[-1.0,-3.8,null,null,null,null,null,-9.7,null,-6.1,-0.9,null,null,null,null,-4.1,-4.4,-1.1,null,-2.8,null,-3.5,null,null,-2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | ----- |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | خروج در اولین قیمت کندل بعد |
| 2025-04-09 | ----- |
| 2025-04-08 | ----- |
| 2025-04-07 | ----- |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | سیگنال خرید |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |