📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[126.0,125.0,126.0,125.0,124.0,126.0,128.0,128.0,131.0,132.0,135.0,135.0,134.0,138.0,133.0,135.0,135.0,136.0,133.0,133.0,134.0,134.0,134.0,136.0,134.0,134.0,136.0,136.0,138.0,137.0,138.0,138.0,137.0,136.0,136.0,135.0,140.0,137.0,138.0,135.0,132.0,138.0,138.0,134.0,136.0,138.0,139.0,135.0,136.0,137.0,136.0,137.0,138.0,135.0,135.0,134.0,134.0,138.0,135.0,135.0,135.0,135.0,133.0,134.0,132.0,131.0,130.0,131.0,136.0,137.0,136.0,137.0,136.0,134.0,134.0,136.0,136.0,135.0,136.0,135.0,135.0,135.0,135.0,135.0,135.0,134.0,136.0,136.0,136.0,135.0,133.0,133.0,134.0,135.0,138.0,135.0,136.0,137.0,142.0,147.0,146.0,145.0,144.0,141.0,151.0,150.0,148.0,149.0,148.0,147.0,147.0,147.0,147.0,147.0,148.0,147.0,145.0,149.0,145.0,145.0,148.0,149.0,152.0,153.0,150.0,153.0,153.0,152.0,153.0,150.0,null,null,null,null,152.0,152.0,153.0,152.0,152.0,152.0,153.0,153.0,155.0,156.0,155.0,155.0,156.0,156.0,156.0,155.0,155.0,156.0,155.0,156.0,155.0,156.0,153.0,156.0,153.0,152.0,154.0,153.0,151.0,153.0,154.0,154.0,null,null,161.0,168.0,171.0,167.0,167.0,169.0,173.0,178.0,183.0,185.0,183.0,185.0,187.0,186.0,186.0,183.0,185.0,185.0,184.0,182.0,183.0,182.0,181.0,182.0,182.0,182.0,182.0,184.0,186.0,188.0,189.0,189.0,187.0,184.0,184.0,181.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,181.0,176.0,179.0,178.0,179.0,180.0,178.0,178.0,178.0,174.0,178.0,177.0,175.0,175.0,174.0,173.0,173.0,null,176.0,176.0,173.0,176.0,176.0,175.0,175.0,176.0,176.0,176.0,176.0,177.0,183.0,178.0,179.0,173.0,173.0,171.0,169.0,169.0,169.0,169.0,171.0,171.0,165.0,166.0,166.0,164.0,162.0,162.0,163.0,165.0,167.0,163.0,163.0,165.0,165.0,165.0,163.0,163.0,163.0,165.0,164.0,162.0,162.0,160.0,160.0,158.0,159.0,158.0,160.0,158.0,158.0,158.0,167.0,173.0,173.0,178.0,185.0,184.0,193.0,200.0,197.0,188.0,196.0,189.0,198.0,206.0,205.0,199.0,204.0,211.0,208.0,null,205.0,198.0,199.0,201.0,200.0,203.0,202.0,194.0,196.0,null,null,206.0,206.0,215.0,225.0,236.0,239.0,250.0,263.0,258.0,252.0,244.0,245.0,243.0,244.0,246.0,249.0,250.0,256.0,257.0,247.0,249.0,256.0,243.0,251.0,248.0,244.0,247.0,249.0,247.0,247.0,256.0,254.0,253.0,267.0,272.0,272.0,270.0,266.0,266.0,278.0,280.0,295.0,308.0,322.0,337.0,309.0,null,null,null,285.0,286.0,287.0,291.0,277.0,284.0,294.0,294.0,296.0,null,null,null,null,310.0,318.0,331.0,336.0,338.0,337.0,344.0,339.0,337.0,340.0,336.0,336.0,333.0,338.0,336.0,335.0,332.0,335.0,329.0,313.0,302.0,309.0,301.0,304.0,311.0,306.0,304.0,307.0,308.0,312.0,307.0,305.0,313.0,305.0,306.0,298.0,300.0,294.0,289.0,288.0,289.0,287.0,291.0,288.0,285.0,286.0,283.0,280.0,283.0,285.0,279.0,275.0,278.0,281.0,277.0,277.0,275.0,276.0,266.0,260.0,257.0,255.0,253.0,252.0,247.0,242.0,245.0,245.0,244.0,240.0,243.0,241.0,241.0,242.0,242.0,241.0,238.0,238.0,236.0,237.0,236.0,241.0,244.0,246.0,242.0,242.0,240.0,239.0,239.0,237.0,237.0,236.0,236.0,236.0,236.0,237.0,237.0,244.0,256.0,265.0,261.0,263.0,270.0,282.0,275.0,275.0,275.0,282.0,279.0,281.0,282.0,283.0,287.0,288.0,299.0,312.0,310.0,302.0,305.0,304.0,301.0,318.0,313.0,320.0,325.0,323.0,307.0,294.0,302.0,288.0,290.0,294.0,299.0,294.0,295.0,296.0,289.0,293.0,300.0,300.0,302.0,313.0,312.0,313.0,309.0,314.0,318.0,314.0,312.0,310.0,307.0,317.0,329.0,342.0,332.0,325.0,319.0,319.0,322.0,335.0,350.0,346.0,357.0,372.0,381.0,369.0,368.0,375.0,375.0,374.0,372.0,376.0,369.0,362.0,363.0,362.0,371.0,377.0,378.0,383.0,387.0,382.0,381.0,378.0,384.0,385.0,383.0,382.0,375.0,374.0,374.0,367.0,364.0,363.0,372.0,363.0,363.0,369.0,369.0,369.0,null,null,387.0,393.0,396.0,401.0,407.0,425.0,422.0,422.0,426.0,424.0,419.0,422.0,417.0,409.0,null,null,432.0,435.0,434.0,434.0,435.0,442.0,441.0,441.0,434.0,435.0,438.0,433.0,442.0,460.0,472.0,467.0,456.0,461.0,null,null,467.0,466.0,456.0,456.0,451.0,450.0,457.0,447.0,447.0,450.0,445.0,447.0,451.0,451.0,447.0,447.0,443.0,447.0,442.0,445.0,447.0,446.0,444.0,445.0,446.0,447.0,451.0,446.0,450.0,451.0,453.0,460.0,460.0,463.0,473.0,468.0,469.0,475.0,487.0,493.0,510.0,529.0,552.0,553.0,555.0,560.0,582.0,599.0,597.0,581.0,595.0,582.0,597.0,601.0,631.0,661.0,650.0,662.0,669.0,664.0,656.0,645.0,656.0,657.0,635.0,640.0,645.0,641.0,636.0,648.0,643.0,647.0,673.0,684.0,683.0,687.0,689.0,720.0,744.0,null,null,null,null,null,830.0,838.0,821.0,854.0,888.0,910.0,923.0,912.0,883.0,856.0,836.0,819.0,857.0,865.0,845.0,852.0,813.0,846.0,849.0,855.0,852.0,887.0,872.0,887.0,908.0,916.0,956.0,null,null,1062.0,1095.0,null,1164.0,1234.0,1291.0,1353.0,1411.0,1481.0,1551.0,1615.0,1695.0,1779.0,null,1957.0,1848.0,1811.0,1856.0,1784.0,1737.0,1550.0,1583.0,1518.0,1606.0,1664.0,1609.0,1578.0,1486.0,1484.0,1560.0,1593.0,1624.0,1642.0,1700.0,1792.0,1808.0,1794.0,1789.0,1802.0,1873.0,1793.0,1775.0,1789.0,1880.0,1960.0,2049.0,2138.0,2252.0,2351.0,2377.0,2522.0,2567.0,2694.0,null,null,2829.0,null,2815.0,3006.0,3084.0,3238.0,3362.0,3322.0,3325.0,3491.0,3605.0,3429.0,3378.0,3292.0,3265.0,3113.0,2961.0,2944.0,3070.0,3183.0,3172.0,3345.0,3482.0,3656.0,3525.0,3522.0,3349.0,3271.0,3128.0,3109.0,3285.0,3109.0,2957.0,2846.0,2707.0,2855.0,2991.0,3140.0,2975.0,2843.0,2980.0,2951.0,2887.0,2797.0,2911.0,2921.0,3008.0,3105.0,3249.0,3411.0,3580.0,3353.0,3291.0,3404.0,3481.0,3640.0,3453.0,3311.0,3334.0,3307.0,3334.0,3174.0,3040.0,3192.0,3229.0,3245.0,3302.0,3354.0,3335.0,3270.0,3227.0,3150.0,null,null,null,null,null,null,3023.0,2837.0,2710.0,2843.0,null,null,null,null,null,2828.0,2648.0,2666.0,2773.0,2874.0,2758.0,2708.0,2727.0,2618.0,2688.0,2749.0,2879.0,3021.0,3045.0,3060.0,3161.0,3157.0,3104.0,3032.0,3017.0,null,3056.0,2898.0,2830.0,2773.0,2859.0,2881.0,2843.0,2819.0,2743.0,2653.0,2677.0,2791.0,2690.0,2679.0,2602.0,2668.0,2675.0,2594.0,2541.0,2423.0,2370.0,2397.0,2289.0,2199.0,2094.0,1993.0,1978.0,2070.0,null,2118.0,2164.0,2057.0,2125.0,2153.0,2090.0,2066.0,1996.0,1906.0,1820.0,1919.0,2011.0,2044.0,2162.0,2114.0,2092.0,2075.0,2037.0,2000.0,1961.0,1943.0,1967.0,1908.0,1897.0,1862.0,1860.0,1877.0,1838.0,1805.0,1836.0,1880.0,1855.0,1897.0,2000.0,2075.0,2206.0,2298.0,2329.0,2307.0,2265.0,2248.0,2215.0,2202.0,2180.0,2149.0,2127.0,2121.0,2099.0,2081.0,2088.0,2059.0,2037.0,2042.0,2064.0,2057.0,2011.0,1974.0,1921.0,1884.0,1919.0,1923.0,1961.0,1910.0,1875.0,1847.0,1855.0,1812.0,1790.0,1860.0,1915.0,1967.0,2000.0,2059.0,2059.0,2059.0,1956.0,1904.0,1853.0,1849.0,1912.0,1969.0,2066.0,2055.0,2044.0,2055.0,2105.0,2114.0,2107.0,2129.0,2083.0,2053.0,2072.0,2046.0,2072.0,2125.0,2132.0,2164.0,2230.0,2276.0,2256.0,2234.0,2232.0,2191.0,2256.0,2232.0,2243.0,2243.0,2351.0,2344.0,2294.0,2340.0,2324.0,2340.0,2298.0,2305.0,2324.0,2313.0,2322.0,2276.0,2265.0,2394.0,2401.0,2454.0,2550.0,2670.0,2780.0,2892.0,2927.0,2951.0,3091.0,3030.0,3082.0,3052.0,3001.0,3008.0,2951.0,2979.0,2885.0,2800.0,2719.0,2835.0,2885.0,2874.0,2795.0,2837.0,2857.0,2850.0,2804.0,2741.0,2778.0,2789.0,2749.0,2666.0,2686.0,2668.0,2675.0,2721.0,2730.0,2725.0,2745.0,2876.0,2953.0,3003.0,3034.0,null,null,3006.0,2883.0,2837.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2947.0,2802.0,2832.0,2814.0,2830.0,2710.0,2765.0,2600.0,2552.0,2533.0,2423.0,2481.0,2501.0,2529.0,2517.0,2391.0,2435.0,2382.0,2338.0,2290.0,2297.0,2320.0,2322.0,2336.0,2366.0,2338.0,2297.0,2205.0,2246.0,2242.0,2292.0,2288.0,2308.0,2352.0,2435.0,2552.0,2598.0,2547.0,2547.0,2527.0,2481.0,2478.0,null,2451.0,2451.0,2451.0,2336.0,2338.0,2297.0,null,null,2324.0,2329.0,2226.0,2256.0,2253.0,2182.0,2125.0,2150.0,2207.0,2295.0,2315.0,2341.0,2357.0,2364.0,2364.0,2347.0,2361.0,2389.0,2453.0,2458.0,2455.0,2536.0,2533.0,2533.0,2481.0,2488.0,2513.0,2517.0,2517.0,2511.0,2598.0,2522.0,2538.0,2568.0,2605.0,2559.0,2607.0,null,null,null,null,null,null,null,null,null,null,2928.0,2971.0,2951.0,2959.0,2939.0,2924.0,2936.0,2928.0,2822.0,2908.0,2892.0,2990.0,2998.0,3151.0,3135.0,3069.0,3237.0,3253.0,3245.0,3261.0,3261.0,3284.0,3277.0,3284.0,3135.0,3265.0,3257.0,3296.0,3292.0,3327.0,3304.0,3339.0,3284.0,3327.0,3320.0,3316.0,3312.0,3316.0,3304.0,3292.0,3304.0,3312.0,3386.0,3320.0,3351.0,3343.0,3359.0,3367.0,3382.0,3386.0,3394.0,3371.0,3371.0,3363.0,3367.0,3343.0,3277.0,3331.0,3339.0,3347.0,3316.0,3304.0,3335.0,3320.0,3277.0,3249.0,3135.0,3241.0,3237.0,3131.0,3202.0,3202.0,3198.0,3214.0,3210.0,3128.0,3222.0,3229.0,3273.0,3206.0,3237.0,3261.0,3280.0,3300.0,3241.0,3257.0,3292.0,3241.0,3210.0,3175.0,3171.0,3131.0,3057.0,3014.0,3045.0,3069.0,3006.0,3034.0,3045.0,2998.0,3022.0,3022.0,3030.0,3010.0,2955.0,2916.0,2877.0,2865.0,2892.0,2826.0,2787.0,2743.0,2779.0,2728.0,2689.0,2642.0,2693.0,2677.0,2704.0,2696.0,2693.0,2685.0,2704.0,2685.0,2700.0,2700.0,2708.0,2720.0,2716.0,2743.0,null,null,null,2631.0,2563.0,2580.0,2483.0,2580.0,2643.0,2732.0,2778.0,2787.0,2880.0,2880.0,3011.0,2943.0,2977.0,2964.0,2956.0,2952.0,2964.0,2969.0,2964.0,2990.0,2969.0,2973.0,2973.0,2973.0,2985.0,2994.0,null,null,2998.0,3019.0,3028.0,3066.0,3099.0,null,3142.0,3150.0,3273.0,3391.0,3446.0,3589.0,3665.0,3724.0,3724.0,3826.0,3838.0,3847.0,4033.0,3889.0,3800.0,3813.0,3855.0,3847.0,3838.0,3885.0,3940.0,3948.0,3940.0,3948.0,null,3982.0,3927.0,3982.0,3978.0,3969.0,3973.0,3978.0,3978.0,3961.0,3914.0,3961.0,3914.0,3927.0,null,3893.0,3881.0,3813.0,3805.0,3805.0,3724.0,3703.0,3657.0,3868.0,4016.0,3986.0,4168.0,4375.0,4476.0,4577.0,4484.0,4375.0,4375.0,4413.0,4442.0,4366.0,4299.0,4320.0,4278.0,4451.0,4548.0,4594.0,4877.0,4962.0,null,null,5232.0,5489.0,5688.0,5755.0,5692.0,5612.0,5532.0,5498.0,5536.0,5527.0,5494.0,5498.0,5477.0,5418.0,5494.0,5527.0,5798.0,null,5861.0,5992.0,5907.0,5958.0,5663.0,5502.0,5646.0,5565.0,5587.0,5772.0,5675.0,5743.0,5658.0,5722.0,5654.0,5679.0,5650.0,5616.0,5785.0,5869.0,5924.0,5933.0,5937.0,5937.0,5903.0,5869.0,5920.0,5806.0,5882.0,5886.0,5912.0,5861.0,5895.0,5886.0,5895.0,5861.0,5819.0,5823.0,5633.0,5671.0,5679.0,5658.0,5764.0,5793.0,5768.0,5785.0,5616.0,5612.0,5544.0,5380.0,5413.0,5282.0,5067.0,5088.0,5126.0,4953.0,4949.0,4983.0,5025.0,4962.0,4962.0,4898.0,4945.0,4983.0,5004.0,5050.0,5097.0,4995.0,5143.0,4995.0,5025.0,5016.0,5004.0,4991.0,4974.0,4983.0,4970.0,4940.0,4848.0,4915.0,5008.0,5054.0,5025.0,5050.0,5054.0,5021.0,5025.0,5046.0,5025.0,5000.0,5000.0,4987.0,4978.0,5000.0,null,null,4983.0,4970.0,4940.0,4932.0,4919.0,4945.0,4945.0,4932.0,4911.0,4890.0,4784.0,4894.0,4843.0,4902.0,4848.0,4856.0,4864.0,4864.0,4873.0,null,null,null,null,4869.0,4766.0,4797.0,4802.0,4797.0,4806.0,4802.0,4837.0,4820.0,4842.0,4837.0,4828.0,4779.0,4806.0,4779.0,4752.0,4667.0,4653.0,4590.0,4662.0,4676.0,4667.0,4653.0,4662.0,4694.0,4757.0,4712.0,4855.0,4896.0,4972.0,4977.0,4927.0,4968.0,4963.0,4959.0,4977.0,5026.0,5130.0,5067.0,5085.0,5121.0,5071.0,5053.0,5040.0,5080.0,5049.0,5044.0,5022.0,5004.0,5013.0,5004.0,4990.0,4981.0,5004.0,5017.0,5022.0,5085.0,5058.0,5071.0,5067.0,5058.0,5058.0,5053.0,5040.0,5049.0,5044.0,5049.0,5040.0,5044.0,5035.0,5035.0,5031.0,5026.0,5013.0,5022.0,5026.0,5022.0,5053.0,5076.0,5026.0,5035.0,5040.0,5035.0,5044.0,5031.0,5035.0,5035.0,5017.0,5067.0,5080.0,5071.0,5139.0,5112.0,5121.0,5071.0,5098.0,5085.0,5067.0,null,null,null,null,null,null,5228.0,5255.0,5269.0,5255.0,5262.0,5469.0,5441.0,5510.0,5448.0,5373.0,5421.0,5386.0,5435.0,5600.0,5503.0,5490.0,5490.0,5545.0,5510.0,5503.0,5476.0,5476.0,5469.0,5359.0,5283.0,5283.0,5269.0,5235.0,5138.0,5097.0,4994.0,5083.0,5007.0,4801.0,null,4815.0,4787.0,4753.0,4704.0,4828.0,4808.0,4849.0,4821.0,4787.0,4704.0,4773.0,4773.0,4739.0,4780.0,4711.0,4642.0,4608.0,4642.0,4656.0,4663.0,4704.0,4759.0,4704.0,4670.0,4711.0,4684.0,4698.0,4952.0,5159.0,5180.0,5193.0,5214.0,5125.0,5159.0,5173.0,5166.0,5159.0,5145.0,5083.0,5138.0,5063.0,5021.0,4987.0,4890.0,4629.0,4725.0,4725.0,4718.0,null,4711.0,4711.0,4698.0,4663.0,4704.0,4711.0,4787.0,4725.0,4718.0,4732.0,4787.0,4753.0,4739.0,4759.0,4842.0,4808.0,4821.0,4753.0,4801.0,4718.0,4684.0,4587.0,4580.0,4539.0,4587.0,4580.0,4601.0,4539.0,4629.0,4732.0,4670.0,4636.0,4629.0,4622.0,4601.0,4601.0,4553.0,4532.0,4539.0,4574.0,4601.0,4580.0,4677.0,4491.0,4518.0,4518.0,4429.0,null,null,null,null,null,null,4591.0,4629.0,4741.0,4644.0,4553.0,4651.0,4576.0,4606.0,4704.0,4824.0,4839.0,4839.0,4974.0,5034.0,5185.0,5335.0,5485.0,5613.0,5703.0,5838.0,6011.0,6094.0,6192.0,5989.0,5838.0,6011.0,5989.0,5936.0,5883.0,5898.0,5951.0,5921.0,6169.0,6282.0,6424.0,6612.0,6485.0,6875.0,7033.0,7244.0,7454.0,7657.0,7882.0,7702.0,7589.0,7386.0,7604.0,7822.0,8055.0,8295.0,8543.0,8754.0,8739.0,8573.0,8333.0,8341.0,8183.0,8025.0,7972.0,7800.0,8063.0,8108.0,8348.0,8250.0,8558.0,8844.0,8716.0,8581.0,8573.0,8431.0,8543.0,null,8175.0,8025.0,7837.0,7717.0,7589.0,7627.0,7657.0,7514.0,7552.0,7762.0,7830.0,7897.0,7860.0,7950.0,7672.0,7567.0,7491.0,7356.0,7386.0,7244.0,6996.0,7236.0,null,null,null,null,null,7409.0,7419.0,7509.0,7509.0,7409.0,7519.0,7669.0,7829.0,8049.0,null,8580.0,8360.0,8510.0,8820.0,9081.0,9151.0,9191.0,9221.0,9261.0,8970.0,8780.0,8760.0,8910.0,8640.0,8490.0,8210.0,8410.0,8530.0,8320.0,8350.0,8540.0,8790.0,9031.0,9291.0,9201.0,8960.0,8760.0,8710.0,8650.0,8590.0,8510.0,8450.0,8400.0,8650.0,8580.0,8610.0,8510.0,8290.0,8210.0,8020.0,8080.0,8040.0,7780.0,7550.0,7330.0,7250.0,7410.0,7120.0,6920.0,6970.0,6930.0,7140.0,7200.0,7400.0,7420.0,7450.0,7580.0,7590.0,7580.0,7540.0,7540.0,7560.0,7380.0,7240.0,7030.0,6980.0],"high":[128.0,126.0,126.0,127.0,125.0,128.0,129.0,129.0,132.0,135.0,135.0,136.0,139.0,138.0,139.0,139.0,138.0,137.0,137.0,137.0,136.0,137.0,137.0,137.0,137.0,134.0,137.0,140.0,143.0,139.0,142.0,141.0,138.0,141.0,136.0,136.0,140.0,137.0,138.0,139.0,137.0,139.0,139.0,139.0,139.0,139.0,139.0,138.0,139.0,139.0,136.0,138.0,138.0,136.0,136.0,135.0,138.0,138.0,138.0,138.0,135.0,138.0,135.0,134.0,135.0,133.0,131.0,133.0,136.0,137.0,137.0,137.0,137.0,138.0,138.0,136.0,136.0,135.0,136.0,136.0,138.0,135.0,137.0,135.0,135.0,134.0,136.0,136.0,136.0,135.0,135.0,135.0,135.0,135.0,138.0,138.0,136.0,137.0,143.0,148.0,148.0,147.0,147.0,144.0,153.0,153.0,154.0,153.0,150.0,150.0,148.0,148.0,147.0,147.0,148.0,148.0,148.0,150.0,146.0,147.0,152.0,155.0,153.0,153.0,153.0,153.0,153.0,153.0,154.0,154.0,null,null,null,null,153.0,153.0,153.0,153.0,153.0,153.0,154.0,158.0,158.0,158.0,158.0,159.0,159.0,159.0,157.0,156.0,156.0,156.0,156.0,156.0,159.0,156.0,156.0,156.0,156.0,157.0,156.0,153.0,153.0,153.0,154.0,154.0,null,null,161.0,169.0,172.0,173.0,168.0,173.0,176.0,178.0,183.0,192.0,191.0,187.0,187.0,187.0,186.0,187.0,186.0,186.0,185.0,185.0,184.0,185.0,182.0,184.0,184.0,183.0,188.0,187.0,189.0,191.0,189.0,191.0,191.0,188.0,185.0,183.0,183.0,184.0,184.0,185.0,182.0,182.0,183.0,184.0,184.0,182.0,181.0,182.0,182.0,181.0,181.0,180.0,179.0,179.0,179.0,179.0,179.0,179.0,178.0,177.0,176.0,null,178.0,177.0,177.0,176.0,176.0,177.0,176.0,177.0,177.0,177.0,176.0,178.0,185.0,182.0,180.0,177.0,177.0,174.0,175.0,175.0,171.0,173.0,172.0,172.0,171.0,171.0,168.0,167.0,167.0,166.0,166.0,165.0,170.0,167.0,166.0,165.0,166.0,165.0,166.0,163.0,166.0,165.0,166.0,166.0,163.0,163.0,162.0,162.0,163.0,161.0,161.0,163.0,162.0,161.0,167.0,173.0,181.0,179.0,185.0,192.0,194.0,200.0,205.0,201.0,200.0,199.0,200.0,206.0,214.0,207.0,209.0,213.0,213.0,null,207.0,207.0,202.0,201.0,205.0,205.0,202.0,202.0,199.0,null,null,206.0,209.0,215.0,225.0,236.0,242.0,250.0,263.0,269.0,267.0,256.0,254.0,245.0,253.0,253.0,251.0,260.0,267.0,261.0,265.0,253.0,257.0,252.0,258.0,257.0,253.0,248.0,256.0,254.0,252.0,261.0,260.0,260.0,267.0,280.0,279.0,278.0,275.0,270.0,279.0,285.0,295.0,308.0,322.0,337.0,324.0,null,null,null,300.0,286.0,288.0,300.0,299.0,290.0,294.0,298.0,300.0,null,null,null,null,313.0,321.0,333.0,343.0,347.0,347.0,349.0,345.0,344.0,347.0,343.0,338.0,341.0,344.0,339.0,337.0,334.0,335.0,337.0,332.0,325.0,314.0,313.0,312.0,312.0,316.0,313.0,310.0,310.0,321.0,313.0,314.0,322.0,319.0,311.0,311.0,307.0,303.0,294.0,293.0,290.0,294.0,291.0,293.0,291.0,289.0,289.0,288.0,289.0,291.0,287.0,283.0,280.0,282.0,282.0,278.0,278.0,282.0,272.0,266.0,268.0,260.0,256.0,255.0,254.0,250.0,247.0,247.0,250.0,248.0,247.0,246.0,246.0,243.0,243.0,243.0,242.0,241.0,240.0,238.0,238.0,247.0,248.0,250.0,244.0,245.0,244.0,243.0,241.0,244.0,238.0,240.0,238.0,239.0,238.0,238.0,240.0,246.0,256.0,269.0,267.0,265.0,274.0,282.0,287.0,278.0,281.0,287.0,287.0,288.0,291.0,286.0,295.0,299.0,304.0,312.0,318.0,318.0,312.0,305.0,310.0,318.0,331.0,324.0,329.0,330.0,330.0,310.0,307.0,304.0,298.0,297.0,303.0,304.0,300.0,298.0,297.0,295.0,301.0,303.0,305.0,313.0,319.0,319.0,317.0,322.0,319.0,319.0,316.0,315.0,313.0,318.0,329.0,345.0,344.0,336.0,324.0,329.0,322.0,335.0,350.0,357.0,360.0,372.0,387.0,382.0,375.0,377.0,380.0,375.0,375.0,380.0,381.0,369.0,365.0,369.0,375.0,379.0,387.0,385.0,387.0,387.0,385.0,384.0,388.0,385.0,389.0,385.0,379.0,375.0,387.0,374.0,369.0,369.0,372.0,370.0,364.0,377.0,375.0,374.0,null,null,407.0,400.0,398.0,401.0,410.0,425.0,432.0,425.0,432.0,431.0,425.0,435.0,424.0,426.0,null,null,443.0,438.0,438.0,441.0,441.0,452.0,449.0,450.0,450.0,451.0,447.0,448.0,442.0,460.0,478.0,488.0,485.0,472.0,null,null,474.0,483.0,470.0,459.0,456.0,459.0,457.0,459.0,456.0,454.0,454.0,452.0,457.0,453.0,451.0,454.0,453.0,452.0,452.0,450.0,451.0,453.0,451.0,450.0,450.0,456.0,460.0,455.0,455.0,460.0,454.0,467.0,468.0,467.0,473.0,479.0,473.0,476.0,487.0,494.0,511.0,529.0,555.0,555.0,556.0,564.0,582.0,601.0,612.0,602.0,598.0,622.0,605.0,601.0,631.0,661.0,684.0,666.0,677.0,676.0,668.0,656.0,674.0,672.0,658.0,645.0,656.0,658.0,638.0,653.0,658.0,651.0,674.0,692.0,691.0,694.0,697.0,721.0,744.0,null,null,null,null,null,855.0,865.0,845.0,856.0,888.0,932.0,942.0,945.0,883.0,918.0,883.0,836.0,857.0,882.0,871.0,862.0,843.0,851.0,862.0,862.0,857.0,894.0,901.0,892.0,908.0,941.0,973.0,null,null,1080.0,1095.0,null,1217.0,1234.0,1291.0,1353.0,1411.0,1481.0,1551.0,1615.0,1695.0,1779.0,null,1962.0,2022.0,1881.0,1910.0,1908.0,1801.0,1631.0,1634.0,1630.0,1606.0,1664.0,1733.0,1607.0,1497.0,1559.0,1560.0,1593.0,1651.0,1656.0,1713.0,1792.0,1881.0,1974.0,1884.0,1858.0,1898.0,1873.0,1806.0,1840.0,1880.0,1960.0,2049.0,2144.0,2252.0,2351.0,2468.0,2543.0,2567.0,2694.0,null,null,2829.0,null,2923.0,3006.0,3084.0,3238.0,3362.0,3530.0,3325.0,3491.0,3620.0,3723.0,3548.0,3582.0,3334.0,3190.0,3226.0,3046.0,3070.0,3198.0,3289.0,3345.0,3482.0,3656.0,3837.0,3561.0,3679.0,3271.0,3246.0,3215.0,3285.0,3231.0,3246.0,2944.0,2936.0,2855.0,2991.0,3140.0,3127.0,2911.0,2980.0,3087.0,3041.0,2809.0,2914.0,2921.0,3065.0,3105.0,3249.0,3411.0,3580.0,3681.0,3302.0,3404.0,3481.0,3640.0,3634.0,3311.0,3432.0,3345.0,3404.0,3302.0,3189.0,3193.0,3285.0,3303.0,3394.0,3427.0,3399.0,3340.0,3356.0,3354.0,null,null,null,null,null,null,3067.0,2914.0,2780.0,2843.0,null,null,null,null,null,2870.0,2879.0,2778.0,2804.0,2874.0,2968.0,2841.0,2839.0,2765.0,2695.0,2749.0,2879.0,3021.0,3111.0,3100.0,3172.0,3240.0,3264.0,3168.0,3133.0,null,3089.0,3111.0,2898.0,2848.0,2903.0,2957.0,2990.0,2894.0,2865.0,2760.0,2760.0,2791.0,2824.0,2819.0,2760.0,2712.0,2760.0,2734.0,2642.0,2563.0,2519.0,2497.0,2454.0,2256.0,2158.0,1993.0,2059.0,2070.0,null,2256.0,2250.0,2204.0,2125.0,2153.0,2256.0,2213.0,2081.0,2048.0,1950.0,1919.0,2011.0,2081.0,2162.0,2215.0,2186.0,2123.0,2081.0,2035.0,1961.0,1943.0,2024.0,2004.0,1906.0,1862.0,1989.0,1919.0,1895.0,1829.0,1862.0,1919.0,1934.0,1928.0,2000.0,2094.0,2206.0,2298.0,2427.0,2353.0,2300.0,2298.0,2300.0,2234.0,2180.0,2149.0,2191.0,2121.0,2099.0,2081.0,2094.0,2123.0,2116.0,2188.0,2064.0,2064.0,2092.0,2037.0,1937.0,1906.0,1952.0,1967.0,2015.0,1961.0,1875.0,1858.0,1893.0,1915.0,1845.0,1886.0,1915.0,1996.0,2000.0,2068.0,2099.0,2077.0,2081.0,2031.0,1928.0,1895.0,1945.0,2004.0,2066.0,2149.0,2129.0,2147.0,2147.0,2147.0,2169.0,2169.0,2169.0,2112.0,2099.0,2162.0,2088.0,2167.0,2210.0,2184.0,2256.0,2318.0,2305.0,2276.0,2278.0,2263.0,2272.0,2254.0,2261.0,2294.0,2351.0,2421.0,2359.0,2353.0,2386.0,2381.0,2364.0,2388.0,2329.0,2362.0,2355.0,2357.0,2309.0,2394.0,2460.0,2478.0,2550.0,2670.0,2802.0,2931.0,2999.0,2979.0,3091.0,3111.0,3106.0,3130.0,3058.0,3045.0,3008.0,3027.0,3045.0,2870.0,2808.0,2835.0,2903.0,2881.0,2879.0,2881.0,2865.0,2872.0,2874.0,2848.0,2826.0,2822.0,2815.0,2734.0,2725.0,2749.0,2769.0,2782.0,2797.0,2791.0,2780.0,2876.0,2971.0,3034.0,3082.0,null,null,3036.0,2999.0,2957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2986.0,2974.0,2926.0,2910.0,2917.0,2811.0,2772.0,2759.0,2591.0,2632.0,2607.0,2520.0,2552.0,2559.0,2577.0,2492.0,2481.0,2453.0,2439.0,2352.0,2366.0,2343.0,2343.0,2354.0,2375.0,2384.0,2343.0,2322.0,2288.0,2297.0,2299.0,2288.0,2320.0,2352.0,2435.0,2552.0,2625.0,2628.0,2584.0,2570.0,2499.0,2481.0,null,2499.0,2520.0,2497.0,2469.0,2398.0,2375.0,null,null,2347.0,2354.0,2338.0,2285.0,2306.0,2290.0,2200.0,2152.0,2207.0,2295.0,2366.0,2364.0,2407.0,2380.0,2384.0,2405.0,2377.0,2396.0,2455.0,2474.0,2522.0,2556.0,2556.0,2545.0,2531.0,2501.0,2550.0,2547.0,2536.0,2522.0,2609.0,2563.0,2577.0,2605.0,2676.0,2667.0,2664.0,null,null,null,null,null,null,null,null,null,null,2979.0,2983.0,2994.0,2963.0,2975.0,2939.0,2939.0,2939.0,2936.0,2912.0,2924.0,2990.0,3045.0,3151.0,3175.0,3171.0,3257.0,3277.0,3288.0,3277.0,3296.0,3292.0,3308.0,3331.0,3304.0,3284.0,3304.0,3300.0,3308.0,3331.0,3331.0,3347.0,3339.0,3327.0,3339.0,3335.0,3327.0,3331.0,3324.0,3300.0,3312.0,3324.0,3410.0,3402.0,3351.0,3371.0,3363.0,3449.0,3386.0,3410.0,3394.0,3386.0,3394.0,3382.0,3371.0,3371.0,3339.0,3355.0,3374.0,3359.0,3331.0,3367.0,3339.0,3327.0,3331.0,3296.0,3280.0,3296.0,3273.0,3253.0,3206.0,3233.0,3222.0,3214.0,3233.0,3249.0,3241.0,3265.0,3273.0,3269.0,3261.0,3277.0,3308.0,3316.0,3331.0,3327.0,3371.0,3300.0,3273.0,3214.0,3257.0,3175.0,3151.0,3135.0,3084.0,3096.0,3088.0,3053.0,3049.0,3041.0,3041.0,3034.0,3037.0,3034.0,3018.0,3006.0,2963.0,2920.0,2943.0,2904.0,2861.0,2841.0,2794.0,2787.0,2771.0,2720.0,2704.0,2743.0,2747.0,2732.0,2716.0,2716.0,2716.0,2708.0,2708.0,2724.0,2763.0,2751.0,2740.0,2743.0,null,null,null,2673.0,2635.0,2614.0,2580.0,2584.0,2643.0,2732.0,2808.0,2808.0,2918.0,2905.0,3015.0,3036.0,2977.0,3007.0,2977.0,2977.0,2981.0,2994.0,2981.0,2998.0,2998.0,2990.0,2981.0,2990.0,2994.0,2998.0,null,null,2998.0,3053.0,3053.0,3087.0,3125.0,null,3146.0,3150.0,3273.0,3429.0,3463.0,3589.0,3754.0,3758.0,3733.0,3889.0,3906.0,3859.0,4033.0,4033.0,3969.0,3893.0,3885.0,3885.0,3885.0,3944.0,3965.0,4011.0,3948.0,3952.0,null,3990.0,4007.0,3982.0,3978.0,4011.0,3978.0,3986.0,3982.0,3969.0,3948.0,4016.0,3969.0,3990.0,null,3927.0,3973.0,3940.0,3889.0,3864.0,3800.0,3800.0,3707.0,3868.0,4033.0,4054.0,4168.0,4375.0,4590.0,4615.0,4624.0,4514.0,4446.0,4417.0,4451.0,4476.0,4358.0,4328.0,4328.0,4451.0,4548.0,4763.0,4877.0,5042.0,null,null,5232.0,5489.0,5692.0,5869.0,5891.0,5789.0,5663.0,5549.0,5658.0,5633.0,5536.0,5620.0,5532.0,5498.0,5603.0,5544.0,5798.0,null,5916.0,6038.0,6081.0,5958.0,5916.0,5629.0,5701.0,5764.0,5658.0,5781.0,5785.0,5751.0,5764.0,5747.0,5806.0,5701.0,5823.0,5722.0,5882.0,5920.0,5992.0,5983.0,5962.0,5988.0,5958.0,5891.0,5945.0,5912.0,5916.0,5907.0,5920.0,5912.0,5929.0,5924.0,5912.0,5891.0,5895.0,5823.0,5815.0,5726.0,5705.0,5701.0,5840.0,5793.0,5785.0,5823.0,5684.0,5629.0,5663.0,5595.0,5511.0,5443.0,5312.0,5126.0,5185.0,5118.0,5004.0,5063.0,5050.0,5080.0,5071.0,5071.0,5025.0,5016.0,5063.0,5067.0,5109.0,5244.0,5287.0,5109.0,5033.0,5042.0,5016.0,5004.0,5054.0,4987.0,4983.0,4974.0,4915.0,4966.0,5067.0,5215.0,5194.0,5168.0,5185.0,5059.0,5067.0,5122.0,5067.0,5033.0,5067.0,5067.0,5067.0,5046.0,null,null,5025.0,4991.0,4970.0,4957.0,4974.0,4983.0,4983.0,4953.0,4957.0,4940.0,4898.0,5046.0,4932.0,4902.0,4983.0,4890.0,4902.0,4957.0,4894.0,null,null,null,null,4900.0,4869.0,4806.0,4828.0,4833.0,4806.0,4909.0,4878.0,4878.0,4873.0,4882.0,4855.0,4833.0,4855.0,4811.0,4806.0,4788.0,4716.0,4712.0,4698.0,4721.0,4703.0,4689.0,4689.0,4734.0,4766.0,4761.0,4855.0,4941.0,5058.0,5035.0,4999.0,5008.0,5013.0,5017.0,4986.0,5026.0,5139.0,5152.0,5220.0,5143.0,5148.0,5125.0,5125.0,5148.0,5085.0,5062.0,5058.0,5049.0,5058.0,5013.0,5026.0,5049.0,5026.0,5094.0,5058.0,5094.0,5080.0,5071.0,5080.0,5080.0,5071.0,5058.0,5053.0,5053.0,5067.0,5049.0,5058.0,5044.0,5067.0,5071.0,5071.0,5035.0,5031.0,5040.0,5058.0,5031.0,5103.0,5094.0,5080.0,5062.0,5080.0,5071.0,5067.0,5071.0,5044.0,5035.0,5067.0,5076.0,5211.0,5125.0,5166.0,5157.0,5130.0,5130.0,5125.0,5103.0,5076.0,null,null,null,null,null,null,5297.0,5352.0,5297.0,5297.0,5331.0,5510.0,5565.0,5531.0,5503.0,5386.0,5421.0,5421.0,5435.0,5669.0,5648.0,5648.0,5627.0,5614.0,5558.0,5545.0,5545.0,5538.0,5517.0,5510.0,5428.0,5359.0,5359.0,5366.0,5297.0,5193.0,5152.0,5097.0,5193.0,5042.0,null,4890.0,4856.0,4821.0,4746.0,4828.0,4849.0,4856.0,4849.0,4856.0,4821.0,4808.0,4808.0,4821.0,4787.0,4794.0,4711.0,4684.0,4684.0,4691.0,4698.0,4732.0,4759.0,4787.0,4753.0,4753.0,4753.0,4718.0,4952.0,5166.0,5207.0,5311.0,5283.0,5235.0,5207.0,5187.0,5269.0,5180.0,5159.0,5180.0,5166.0,5138.0,5090.0,5014.0,4973.0,4890.0,4732.0,4753.0,4739.0,null,4732.0,4739.0,4718.0,4704.0,4718.0,4753.0,4787.0,4821.0,4746.0,4815.0,4794.0,4821.0,4821.0,4815.0,4842.0,4883.0,4883.0,4842.0,4808.0,4815.0,4759.0,4711.0,4615.0,4608.0,4601.0,4649.0,4615.0,4629.0,4636.0,4732.0,4808.0,4636.0,4629.0,4663.0,4622.0,4629.0,4553.0,4532.0,4580.0,4574.0,4601.0,4704.0,4711.0,4677.0,4615.0,4560.0,4546.0,null,null,null,null,null,null,4591.0,4681.0,4764.0,4734.0,4659.0,4674.0,4666.0,4666.0,4704.0,4824.0,4892.0,4937.0,4974.0,5034.0,5185.0,5335.0,5485.0,5628.0,5703.0,5838.0,6011.0,6192.0,6297.0,6214.0,5974.0,6011.0,6192.0,6041.0,5989.0,5951.0,5951.0,6116.0,6177.0,6282.0,6424.0,6612.0,6808.0,6875.0,7033.0,7244.0,7454.0,7657.0,7882.0,8115.0,7694.0,7642.0,7604.0,7822.0,8055.0,8295.0,8543.0,8754.0,9002.0,8829.0,8446.0,8446.0,8483.0,8333.0,8100.0,8228.0,8063.0,8108.0,8348.0,8513.0,8619.0,8844.0,8942.0,8806.0,8634.0,8589.0,8641.0,null,8416.0,8318.0,8078.0,7732.0,7822.0,7724.0,7717.0,7664.0,7627.0,7762.0,7987.0,7942.0,8093.0,7987.0,7694.0,7777.0,7717.0,7514.0,7416.0,7394.0,7244.0,7244.0,null,null,null,null,null,7409.0,7509.0,7589.0,7519.0,7509.0,7559.0,7669.0,7889.0,8089.0,null,8580.0,8790.0,8690.0,8820.0,9081.0,9351.0,9351.0,9321.0,9371.0,9021.0,9141.0,8840.0,9021.0,8760.0,8550.0,8510.0,8460.0,8530.0,8640.0,8480.0,8540.0,8790.0,9031.0,9291.0,9451.0,9211.0,8981.0,8760.0,8780.0,8660.0,8650.0,8630.0,8510.0,8660.0,8760.0,8640.0,8600.0,8510.0,8450.0,8360.0,8170.0,8140.0,7780.0,7550.0,7330.0,7250.0,7450.0,7280.0,7090.0,6990.0,7060.0,7140.0,7250.0,7400.0,7550.0,7560.0,7640.0,7730.0,7680.0,7630.0,7600.0,7670.0,7600.0,7240.0,7050.0,7110.0],"low":[126.0,125.0,124.0,124.0,123.0,124.0,125.0,125.0,127.0,131.0,131.0,133.0,133.0,133.0,133.0,133.0,134.0,135.0,132.0,133.0,134.0,133.0,132.0,136.0,134.0,134.0,134.0,134.0,138.0,137.0,138.0,137.0,137.0,136.0,133.0,133.0,133.0,135.0,135.0,135.0,132.0,136.0,136.0,134.0,136.0,135.0,136.0,135.0,135.0,137.0,136.0,136.0,135.0,135.0,135.0,134.0,134.0,135.0,135.0,135.0,135.0,134.0,133.0,132.0,132.0,130.0,130.0,129.0,129.0,130.0,135.0,135.0,135.0,133.0,133.0,134.0,132.0,134.0,132.0,135.0,132.0,132.0,135.0,132.0,132.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,135.0,134.0,133.0,135.0,135.0,144.0,145.0,145.0,143.0,141.0,140.0,147.0,145.0,148.0,147.0,147.0,147.0,147.0,145.0,145.0,145.0,144.0,144.0,143.0,145.0,145.0,143.0,148.0,151.0,152.0,150.0,151.0,151.0,150.0,151.0,149.0,null,null,null,null,151.0,152.0,152.0,151.0,152.0,152.0,152.0,153.0,153.0,154.0,155.0,155.0,156.0,155.0,156.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,153.0,154.0,153.0,152.0,153.0,153.0,151.0,151.0,151.0,152.0,null,null,155.0,164.0,167.0,165.0,167.0,166.0,169.0,173.0,177.0,185.0,182.0,179.0,185.0,184.0,183.0,183.0,183.0,184.0,179.0,182.0,181.0,181.0,180.0,181.0,180.0,180.0,181.0,182.0,185.0,186.0,187.0,188.0,187.0,184.0,182.0,181.0,180.0,182.0,182.0,182.0,180.0,181.0,182.0,182.0,181.0,176.0,179.0,178.0,177.0,178.0,178.0,178.0,176.0,173.0,174.0,175.0,175.0,173.0,174.0,172.0,173.0,null,174.0,175.0,173.0,174.0,176.0,175.0,175.0,175.0,175.0,174.0,174.0,176.0,177.0,177.0,171.0,172.0,171.0,171.0,169.0,169.0,168.0,165.0,168.0,169.0,165.0,165.0,165.0,164.0,160.0,162.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,162.0,162.0,161.0,163.0,163.0,162.0,161.0,160.0,160.0,157.0,157.0,157.0,158.0,158.0,158.0,157.0,157.0,169.0,173.0,173.0,177.0,184.0,185.0,195.0,193.0,188.0,189.0,188.0,192.0,200.0,205.0,199.0,204.0,209.0,205.0,null,202.0,198.0,195.0,193.0,199.0,201.0,197.0,194.0,194.0,null,null,199.0,196.0,206.0,225.0,236.0,230.0,245.0,262.0,257.0,251.0,241.0,243.0,241.0,243.0,242.0,244.0,250.0,256.0,255.0,245.0,246.0,246.0,243.0,246.0,244.0,241.0,242.0,246.0,245.0,246.0,242.0,254.0,250.0,263.0,272.0,267.0,270.0,264.0,266.0,269.0,277.0,281.0,303.0,313.0,336.0,306.0,null,null,null,285.0,270.0,277.0,286.0,275.0,282.0,285.0,292.0,290.0,null,null,null,null,300.0,313.0,321.0,334.0,325.0,330.0,332.0,338.0,336.0,330.0,329.0,332.0,332.0,335.0,325.0,317.0,330.0,329.0,324.0,313.0,302.0,308.0,299.0,296.0,304.0,304.0,300.0,301.0,304.0,301.0,304.0,305.0,304.0,304.0,300.0,298.0,297.0,291.0,287.0,288.0,279.0,280.0,286.0,288.0,283.0,283.0,282.0,278.0,279.0,282.0,279.0,275.0,276.0,276.0,276.0,276.0,275.0,269.0,264.0,259.0,249.0,251.0,251.0,251.0,247.0,241.0,239.0,244.0,241.0,238.0,240.0,240.0,239.0,239.0,239.0,238.0,238.0,234.0,235.0,235.0,234.0,235.0,240.0,244.0,240.0,241.0,238.0,238.0,238.0,236.0,236.0,235.0,234.0,235.0,236.0,235.0,236.0,237.0,246.0,260.0,257.0,257.0,262.0,272.0,270.0,268.0,272.0,263.0,273.0,277.0,281.0,277.0,281.0,285.0,285.0,301.0,306.0,302.0,302.0,298.0,299.0,300.0,311.0,313.0,321.0,314.0,307.0,293.0,286.0,287.0,282.0,290.0,295.0,293.0,288.0,286.0,288.0,289.0,294.0,295.0,300.0,302.0,309.0,303.0,307.0,307.0,302.0,294.0,305.0,306.0,307.0,306.0,319.0,327.0,329.0,321.0,317.0,318.0,317.0,319.0,342.0,341.0,342.0,357.0,376.0,361.0,363.0,368.0,374.0,370.0,366.0,375.0,366.0,357.0,357.0,361.0,361.0,372.0,376.0,379.0,382.0,382.0,375.0,376.0,376.0,378.0,380.0,379.0,369.0,365.0,366.0,367.0,351.0,362.0,361.0,362.0,362.0,364.0,369.0,365.0,null,null,379.0,391.0,390.0,393.0,399.0,405.0,413.0,419.0,422.0,421.0,410.0,419.0,414.0,406.0,null,null,431.0,428.0,427.0,429.0,427.0,437.0,431.0,431.0,432.0,419.0,427.0,429.0,433.0,444.0,466.0,464.0,452.0,458.0,null,null,447.0,465.0,453.0,449.0,450.0,448.0,447.0,445.0,442.0,447.0,442.0,440.0,441.0,444.0,441.0,440.0,441.0,443.0,441.0,442.0,442.0,441.0,441.0,444.0,444.0,444.0,449.0,446.0,447.0,447.0,430.0,454.0,460.0,456.0,462.0,468.0,468.0,467.0,474.0,487.0,491.0,512.0,531.0,536.0,534.0,546.0,555.0,585.0,592.0,576.0,583.0,566.0,584.0,601.0,624.0,648.0,640.0,625.0,653.0,658.0,654.0,645.0,645.0,650.0,633.0,619.0,638.0,633.0,628.0,631.0,638.0,641.0,648.0,674.0,659.0,664.0,681.0,691.0,723.0,null,null,null,null,null,815.0,837.0,807.0,825.0,875.0,892.0,914.0,894.0,883.0,844.0,831.0,813.0,825.0,856.0,828.0,840.0,810.0,810.0,826.0,846.0,827.0,852.0,847.0,844.0,862.0,908.0,927.0,null,null,1021.0,1087.0,null,1149.0,1186.0,1238.0,1234.0,1393.0,1445.0,1496.0,1568.0,1695.0,1779.0,null,1868.0,1848.0,1811.0,1831.0,1781.0,1711.0,1550.0,1486.0,1517.0,1470.0,1630.0,1581.0,1560.0,1486.0,1484.0,1420.0,1582.0,1513.0,1595.0,1645.0,1786.0,1792.0,1786.0,1755.0,1784.0,1809.0,1780.0,1721.0,1708.0,1789.0,1874.0,1994.0,2131.0,2078.0,2351.0,2252.0,2326.0,2567.0,2694.0,null,null,2829.0,null,2813.0,2729.0,3081.0,3078.0,3362.0,3272.0,3325.0,3160.0,3540.0,3429.0,3378.0,3253.0,3265.0,3113.0,2961.0,2895.0,2923.0,2895.0,3063.0,3227.0,3464.0,3656.0,3474.0,3522.0,3349.0,3271.0,3108.0,3053.0,3168.0,3109.0,2957.0,2846.0,2707.0,2815.0,2991.0,3015.0,2974.0,2837.0,2847.0,2942.0,2887.0,2797.0,2658.0,2815.0,2815.0,2979.0,3249.0,3302.0,3259.0,3353.0,3238.0,3113.0,3359.0,3561.0,3453.0,3311.0,3147.0,3095.0,3130.0,3174.0,3030.0,3041.0,3148.0,3150.0,3258.0,3248.0,3216.0,3149.0,3126.0,3098.0,null,null,null,null,null,null,2957.0,2837.0,2710.0,2576.0,null,null,null,null,null,2743.0,2648.0,2589.0,2629.0,2743.0,2714.0,2701.0,2692.0,2618.0,2500.0,2638.0,2843.0,2957.0,2865.0,2968.0,3038.0,3126.0,3058.0,3030.0,2946.0,null,2935.0,2898.0,2830.0,2738.0,2815.0,2841.0,2795.0,2787.0,2741.0,2631.0,2563.0,2699.0,2657.0,2633.0,2602.0,2598.0,2638.0,2563.0,2510.0,2423.0,2337.0,2289.0,2289.0,2199.0,2094.0,1993.0,1932.0,1989.0,null,2081.0,2055.0,2057.0,1980.0,2081.0,2081.0,2057.0,1996.0,1906.0,1820.0,1851.0,1972.0,1980.0,2103.0,2114.0,2092.0,2075.0,2037.0,2000.0,1961.0,1943.0,1928.0,1906.0,1897.0,1862.0,1842.0,1840.0,1838.0,1805.0,1777.0,1820.0,1840.0,1851.0,1864.0,2007.0,2039.0,2213.0,2300.0,2307.0,2265.0,2248.0,2215.0,2202.0,2180.0,2149.0,2127.0,2121.0,2099.0,2081.0,2050.0,2048.0,2037.0,2042.0,2064.0,2048.0,2011.0,1974.0,1921.0,1884.0,1849.0,1897.0,1928.0,1910.0,1875.0,1847.0,1847.0,1812.0,1790.0,1742.0,1862.0,1873.0,1934.0,1965.0,1967.0,1976.0,1956.0,1904.0,1853.0,1803.0,1895.0,1930.0,2022.0,2024.0,2035.0,2035.0,2061.0,2103.0,2090.0,2083.0,2070.0,2042.0,2037.0,2042.0,2031.0,2066.0,2105.0,2118.0,2147.0,2210.0,2224.0,2215.0,2213.0,2184.0,2188.0,2182.0,2191.0,2228.0,2265.0,2311.0,2283.0,2289.0,2322.0,2300.0,2287.0,2267.0,2250.0,2298.0,2298.0,2256.0,2254.0,2265.0,2372.0,2410.0,2454.0,2631.0,2738.0,2760.0,2822.0,2889.0,2957.0,2951.0,2979.0,3038.0,2971.0,2964.0,2927.0,2892.0,2883.0,2800.0,2668.0,2681.0,2837.0,2817.0,2784.0,2806.0,2828.0,2846.0,2762.0,2716.0,2769.0,2782.0,2745.0,2633.0,2629.0,2607.0,2565.0,2664.0,2697.0,2714.0,2716.0,2741.0,2914.0,2914.0,3030.0,null,null,2988.0,2881.0,2787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2903.0,2779.0,2823.0,2807.0,2802.0,2699.0,2662.0,2600.0,2513.0,2492.0,2416.0,2375.0,2451.0,2488.0,2458.0,2384.0,2382.0,2377.0,2318.0,2258.0,2237.0,2299.0,2308.0,2302.0,2315.0,2320.0,2223.0,2177.0,2150.0,2230.0,2249.0,2251.0,2272.0,2288.0,2370.0,2481.0,2547.0,2529.0,2529.0,2504.0,2451.0,2437.0,null,2412.0,2435.0,2416.0,2334.0,2274.0,2292.0,null,null,2322.0,2297.0,2210.0,2242.0,2246.0,2145.0,2099.0,2033.0,2164.0,2251.0,2292.0,2334.0,2341.0,2347.0,2359.0,2281.0,2350.0,2364.0,2393.0,2435.0,2419.0,2511.0,2513.0,2471.0,2405.0,2444.0,2478.0,2458.0,2476.0,2494.0,2451.0,2508.0,2520.0,2554.0,2573.0,2538.0,2563.0,null,null,null,null,null,null,null,null,null,null,2892.0,2912.0,2896.0,2900.0,2900.0,2853.0,2889.0,2904.0,2794.0,2892.0,2892.0,2916.0,2963.0,3002.0,3120.0,3061.0,3116.0,3214.0,3245.0,3233.0,3253.0,3257.0,3265.0,3273.0,3135.0,3194.0,3245.0,3245.0,3261.0,3253.0,3226.0,3284.0,3277.0,3308.0,3249.0,3296.0,3265.0,3233.0,3206.0,3277.0,3284.0,3277.0,3226.0,3304.0,3308.0,3296.0,3312.0,3351.0,3359.0,3359.0,3320.0,3355.0,3343.0,3316.0,3292.0,3292.0,3277.0,3253.0,3292.0,3277.0,3249.0,3257.0,3304.0,3316.0,3261.0,3241.0,3120.0,3124.0,3222.0,3116.0,3061.0,3171.0,3151.0,3159.0,3175.0,3124.0,3194.0,3210.0,3159.0,3198.0,3214.0,3233.0,3229.0,3253.0,3233.0,3245.0,3249.0,3233.0,3206.0,3167.0,3135.0,3077.0,3022.0,3010.0,3010.0,2904.0,3002.0,3002.0,2994.0,2983.0,2983.0,2975.0,2990.0,2994.0,2951.0,2900.0,2865.0,2865.0,2830.0,2822.0,2779.0,2743.0,2747.0,2724.0,2673.0,2634.0,2638.0,2669.0,2685.0,2673.0,2685.0,2677.0,2665.0,2681.0,2681.0,2693.0,2696.0,2685.0,2677.0,2685.0,null,null,null,2593.0,2550.0,2555.0,2474.0,2559.0,2580.0,2660.0,2740.0,2745.0,2783.0,2863.0,2846.0,2939.0,2880.0,2952.0,2943.0,2884.0,2952.0,2960.0,2947.0,2960.0,2964.0,2973.0,2973.0,2973.0,2973.0,2977.0,null,null,2981.0,2990.0,3019.0,3028.0,3053.0,null,3099.0,3104.0,3154.0,3340.0,3403.0,3437.0,3589.0,3699.0,3716.0,3754.0,3826.0,3838.0,3893.0,3847.0,3737.0,3783.0,3821.0,3741.0,3800.0,3868.0,3893.0,3927.0,3914.0,3783.0,null,3906.0,3927.0,3843.0,3838.0,3893.0,3952.0,3931.0,3923.0,3910.0,3864.0,3851.0,3906.0,3902.0,null,3885.0,3859.0,3809.0,3720.0,3741.0,3703.0,3648.0,3657.0,3686.0,3931.0,3893.0,4058.0,4307.0,4265.0,4362.0,4455.0,4375.0,4362.0,4328.0,4370.0,4349.0,4176.0,4299.0,4278.0,4282.0,4392.0,4548.0,4607.0,4822.0,null,null,5232.0,5067.0,5570.0,5574.0,5663.0,5574.0,5473.0,5401.0,5498.0,5506.0,5405.0,5456.0,5460.0,5354.0,5430.0,5460.0,5553.0,null,5802.0,5869.0,5853.0,5878.0,5663.0,5502.0,5354.0,5527.0,5468.0,5519.0,5637.0,5616.0,5625.0,5519.0,5654.0,5574.0,5641.0,5616.0,5599.0,5663.0,5836.0,5882.0,5924.0,5929.0,5899.0,5785.0,5827.0,5806.0,5840.0,5739.0,5747.0,5861.0,5857.0,5874.0,5819.0,5772.0,5815.0,5751.0,5629.0,5557.0,5570.0,5641.0,5701.0,5739.0,5755.0,5603.0,5532.0,5489.0,5532.0,5371.0,5321.0,5211.0,5021.0,5025.0,4991.0,4902.0,4902.0,4886.0,4940.0,4945.0,4953.0,4890.0,4932.0,4949.0,4978.0,4966.0,4974.0,4991.0,5021.0,4991.0,4953.0,4983.0,4949.0,4949.0,4932.0,4919.0,4924.0,4860.0,4810.0,4818.0,4911.0,4945.0,5016.0,5025.0,5042.0,5004.0,5021.0,5038.0,4995.0,4995.0,4987.0,4983.0,4970.0,4936.0,null,null,4877.0,4919.0,4907.0,4932.0,4902.0,4877.0,4932.0,4864.0,4911.0,4890.0,4772.0,4721.0,4776.0,4835.0,4772.0,4814.0,4835.0,4848.0,4848.0,null,null,null,null,4864.0,4766.0,4775.0,4779.0,4793.0,4644.0,4775.0,4775.0,4797.0,4788.0,4793.0,4775.0,4775.0,4752.0,4766.0,4716.0,4667.0,4640.0,4586.0,4617.0,4631.0,4631.0,4631.0,4631.0,4595.0,4662.0,4703.0,4662.0,4761.0,4864.0,4887.0,4923.0,4882.0,4914.0,4914.0,4914.0,4900.0,4950.0,5053.0,4990.0,5049.0,5067.0,5004.0,5035.0,4981.0,5035.0,5026.0,4999.0,4959.0,4945.0,4963.0,4950.0,4954.0,4945.0,4968.0,4945.0,4963.0,5022.0,4972.0,5049.0,5040.0,4995.0,5008.0,5031.0,5031.0,5035.0,4990.0,5022.0,5026.0,5017.0,4972.0,4990.0,4977.0,5004.0,4977.0,5013.0,4981.0,5053.0,5031.0,4977.0,5004.0,4999.0,4999.0,5004.0,4990.0,4986.0,4995.0,4990.0,4981.0,5040.0,5004.0,5071.0,5026.0,5080.0,4999.0,5035.0,5022.0,4986.0,null,null,null,null,null,null,5207.0,5214.0,5131.0,5187.0,5235.0,5269.0,5428.0,5455.0,5242.0,5373.0,5345.0,5352.0,5386.0,5400.0,5441.0,5407.0,5490.0,5483.0,5503.0,5441.0,5469.0,5455.0,5448.0,5331.0,5262.0,5262.0,5262.0,5104.0,5131.0,4973.0,4939.0,4945.0,4939.0,4794.0,null,4815.0,4773.0,4753.0,4704.0,4649.0,4753.0,4704.0,4766.0,4759.0,4698.0,4691.0,4684.0,4698.0,4663.0,4649.0,4622.0,4587.0,4587.0,4594.0,4615.0,4642.0,4656.0,4649.0,4567.0,4587.0,4649.0,4622.0,4890.0,5035.0,5069.0,5125.0,5166.0,5097.0,5125.0,5131.0,5083.0,5069.0,5083.0,5076.0,5076.0,5049.0,4925.0,4890.0,4828.0,4622.0,4677.0,4684.0,4711.0,null,4677.0,4698.0,4684.0,4663.0,4670.0,4684.0,4704.0,4663.0,4649.0,4670.0,4718.0,4732.0,4739.0,4684.0,4766.0,4801.0,4753.0,4711.0,4663.0,4704.0,4622.0,4532.0,4518.0,4525.0,4539.0,4560.0,4560.0,4512.0,4560.0,4615.0,4629.0,4636.0,4629.0,4622.0,4601.0,4580.0,4553.0,4532.0,4525.0,4539.0,4574.0,4567.0,4498.0,4477.0,4429.0,4491.0,4394.0,null,null,null,null,null,null,4591.0,4584.0,4621.0,4636.0,4553.0,4508.0,4569.0,4463.0,4591.0,4764.0,4741.0,4801.0,4801.0,4959.0,5162.0,5245.0,5418.0,5410.0,5523.0,5726.0,6011.0,6019.0,6064.0,5989.0,5838.0,5846.0,5868.0,5906.0,5801.0,5681.0,5861.0,5883.0,5996.0,6282.0,6424.0,6612.0,6417.0,6530.0,7033.0,7244.0,7221.0,7657.0,7860.0,7649.0,7589.0,7364.0,7326.0,7822.0,8055.0,8190.0,8123.0,8649.0,8581.0,8573.0,8333.0,8183.0,8175.0,8025.0,7965.0,7800.0,7709.0,8108.0,8273.0,8235.0,8168.0,8664.0,8551.0,8408.0,8438.0,8431.0,8235.0,null,8130.0,8025.0,7837.0,7612.0,7574.0,7597.0,7522.0,7491.0,7506.0,7559.0,7717.0,7709.0,7792.0,7807.0,7672.0,7514.0,7431.0,7304.0,7183.0,7078.0,6981.0,6988.0,null,null,null,null,null,7409.0,7208.0,7379.0,7258.0,7369.0,7379.0,7669.0,7669.0,7859.0,null,8340.0,8300.0,8350.0,8710.0,9081.0,8930.0,9051.0,8920.0,8880.0,8880.0,8770.0,8630.0,8720.0,8640.0,8390.0,8150.0,8069.0,8460.0,8290.0,8180.0,8540.0,8620.0,8860.0,9071.0,9021.0,8930.0,8760.0,8530.0,8430.0,8440.0,8340.0,8370.0,8370.0,8400.0,8390.0,8490.0,8480.0,8270.0,8180.0,7990.0,7970.0,7990.0,7780.0,7550.0,7330.0,7250.0,7040.0,7030.0,6920.0,6740.0,6890.0,7010.0,7170.0,7310.0,7380.0,7450.0,7520.0,7590.0,7580.0,7540.0,7540.0,7530.0,7380.0,7240.0,7030.0,6970.0],"name":"\u0642\u06cc\u0645\u062a","open":[128.0,126.0,126.0,125.0,124.0,124.0,125.0,125.0,128.0,132.0,134.0,135.0,136.0,134.0,138.0,133.0,138.0,135.0,134.0,137.0,136.0,133.0,137.0,136.0,137.0,134.0,137.0,137.0,143.0,138.0,142.0,139.0,138.0,136.0,136.0,133.0,134.0,137.0,138.0,139.0,137.0,137.0,136.0,135.0,139.0,138.0,138.0,135.0,135.0,139.0,136.0,138.0,136.0,136.0,135.0,135.0,134.0,135.0,135.0,136.0,135.0,136.0,134.0,133.0,135.0,133.0,130.0,133.0,129.0,130.0,137.0,137.0,136.0,133.0,138.0,136.0,132.0,135.0,132.0,135.0,134.0,133.0,135.0,135.0,135.0,133.0,133.0,136.0,135.0,135.0,135.0,133.0,135.0,133.0,135.0,138.0,135.0,137.0,138.0,148.0,148.0,146.0,147.0,141.0,140.0,151.0,147.0,148.0,150.0,148.0,148.0,148.0,147.0,145.0,146.0,144.0,148.0,148.0,145.0,145.0,150.0,155.0,153.0,153.0,153.0,152.0,153.0,153.0,151.0,152.0,null,null,null,null,151.0,153.0,153.0,153.0,153.0,152.0,153.0,153.0,155.0,154.0,155.0,156.0,156.0,156.0,156.0,156.0,155.0,155.0,156.0,156.0,156.0,156.0,156.0,156.0,154.0,153.0,153.0,153.0,153.0,152.0,152.0,153.0,null,null,155.0,169.0,172.0,173.0,167.0,166.0,169.0,173.0,178.0,192.0,186.0,187.0,186.0,187.0,186.0,186.0,183.0,186.0,184.0,185.0,184.0,182.0,181.0,181.0,180.0,182.0,188.0,186.0,189.0,187.0,189.0,188.0,189.0,188.0,184.0,183.0,182.0,182.0,184.0,182.0,182.0,182.0,182.0,182.0,183.0,182.0,181.0,180.0,182.0,179.0,181.0,180.0,179.0,178.0,178.0,177.0,177.0,177.0,174.0,173.0,173.0,null,178.0,176.0,177.0,176.0,176.0,177.0,175.0,177.0,177.0,177.0,176.0,176.0,178.0,182.0,179.0,172.0,176.0,173.0,174.0,175.0,169.0,169.0,172.0,172.0,171.0,166.0,168.0,165.0,167.0,163.0,163.0,165.0,165.0,167.0,166.0,165.0,165.0,165.0,166.0,162.0,162.0,165.0,165.0,162.0,162.0,162.0,162.0,162.0,163.0,160.0,159.0,161.0,162.0,161.0,158.0,173.0,181.0,176.0,177.0,191.0,186.0,195.0,204.0,197.0,195.0,195.0,196.0,206.0,214.0,207.0,209.0,213.0,211.0,null,207.0,202.0,199.0,199.0,205.0,205.0,202.0,202.0,198.0,null,null,206.0,209.0,212.0,225.0,236.0,240.0,250.0,263.0,267.0,267.0,250.0,246.0,245.0,247.0,253.0,248.0,250.0,267.0,255.0,265.0,248.0,249.0,251.0,246.0,253.0,248.0,242.0,256.0,254.0,249.0,249.0,257.0,254.0,264.0,280.0,274.0,276.0,272.0,267.0,277.0,285.0,283.0,308.0,322.0,337.0,320.0,null,null,null,300.0,270.0,277.0,290.0,298.0,282.0,285.0,297.0,296.0,null,null,null,null,300.0,321.0,321.0,343.0,340.0,344.0,344.0,344.0,344.0,341.0,341.0,336.0,336.0,338.0,332.0,325.0,331.0,334.0,333.0,325.0,319.0,310.0,312.0,307.0,305.0,315.0,308.0,301.0,310.0,304.0,312.0,313.0,305.0,313.0,308.0,307.0,305.0,296.0,287.0,289.0,290.0,282.0,286.0,293.0,288.0,288.0,289.0,288.0,282.0,283.0,287.0,279.0,280.0,279.0,280.0,278.0,278.0,275.0,272.0,264.0,267.0,257.0,255.0,255.0,252.0,250.0,243.0,247.0,247.0,244.0,245.0,244.0,241.0,239.0,242.0,239.0,242.0,239.0,238.0,236.0,238.0,237.0,244.0,245.0,244.0,245.0,238.0,242.0,239.0,244.0,238.0,240.0,238.0,236.0,237.0,236.0,238.0,237.0,246.0,263.0,267.0,261.0,265.0,274.0,287.0,278.0,274.0,271.0,273.0,281.0,282.0,286.0,281.0,291.0,288.0,301.0,318.0,307.0,307.0,305.0,301.0,306.0,322.0,319.0,322.0,329.0,322.0,297.0,286.0,300.0,287.0,290.0,295.0,300.0,294.0,289.0,291.0,289.0,294.0,302.0,303.0,305.0,313.0,313.0,313.0,312.0,302.0,319.0,316.0,315.0,313.0,307.0,319.0,332.0,343.0,336.0,324.0,320.0,322.0,323.0,349.0,357.0,349.0,363.0,379.0,382.0,369.0,368.0,380.0,374.0,370.0,375.0,381.0,369.0,357.0,364.0,361.0,375.0,378.0,383.0,383.0,385.0,383.0,384.0,380.0,384.0,389.0,380.0,372.0,375.0,369.0,374.0,367.0,365.0,363.0,370.0,364.0,365.0,371.0,370.0,null,null,388.0,394.0,397.0,396.0,401.0,407.0,431.0,420.0,422.0,431.0,425.0,435.0,424.0,416.0,null,null,431.0,438.0,438.0,434.0,438.0,452.0,449.0,443.0,434.0,451.0,427.0,448.0,436.0,447.0,469.0,488.0,484.0,466.0,null,null,466.0,469.0,468.0,455.0,452.0,459.0,450.0,452.0,444.0,449.0,454.0,444.0,451.0,447.0,451.0,449.0,447.0,451.0,443.0,449.0,447.0,450.0,447.0,450.0,450.0,447.0,457.0,454.0,455.0,460.0,454.0,454.0,466.0,460.0,462.0,474.0,472.0,471.0,484.0,490.0,493.0,513.0,542.0,552.0,550.0,559.0,559.0,601.0,605.0,580.0,583.0,596.0,584.0,601.0,631.0,651.0,680.0,645.0,671.0,676.0,668.0,656.0,645.0,656.0,658.0,641.0,641.0,658.0,638.0,635.0,658.0,651.0,648.0,684.0,684.0,664.0,697.0,691.0,730.0,null,null,null,null,null,815.0,865.0,807.0,834.0,875.0,932.0,942.0,918.0,883.0,875.0,839.0,827.0,825.0,882.0,871.0,845.0,833.0,811.0,844.0,856.0,856.0,861.0,900.0,863.0,896.0,921.0,964.0,null,null,1032.0,1095.0,null,1186.0,1206.0,1289.0,1331.0,1410.0,1481.0,1515.0,1614.0,1695.0,1779.0,null,1868.0,2022.0,1811.0,1850.0,1903.0,1733.0,1631.0,1490.0,1630.0,1508.0,1664.0,1733.0,1569.0,1497.0,1484.0,1420.0,1593.0,1651.0,1656.0,1689.0,1792.0,1881.0,1786.0,1786.0,1815.0,1840.0,1873.0,1786.0,1803.0,1836.0,1943.0,2035.0,2144.0,2136.0,2351.0,2468.0,2327.0,2567.0,2694.0,null,null,2829.0,null,2923.0,2729.0,3084.0,3084.0,3362.0,3483.0,3325.0,3280.0,3567.0,3486.0,3477.0,3540.0,3312.0,3113.0,3139.0,2977.0,2924.0,3198.0,3289.0,3248.0,3482.0,3656.0,3837.0,3522.0,3530.0,3271.0,3108.0,3074.0,3285.0,3150.0,3140.0,2923.0,2760.0,2836.0,2991.0,3140.0,2993.0,2855.0,2976.0,3087.0,3039.0,2798.0,2658.0,2921.0,2954.0,2988.0,3249.0,3411.0,3410.0,3626.0,3238.0,3394.0,3399.0,3640.0,3634.0,3311.0,3147.0,3248.0,3306.0,3302.0,3045.0,3085.0,3248.0,3214.0,3265.0,3302.0,3356.0,3334.0,3295.0,3354.0,null,null,null,null,null,null,2957.0,2903.0,2710.0,2738.0,null,null,null,null,null,2743.0,2879.0,2618.0,2629.0,2826.0,2968.0,2708.0,2695.0,2765.0,2541.0,2705.0,2876.0,3021.0,3021.0,3043.0,3080.0,3196.0,3198.0,3155.0,3073.0,null,3045.0,3111.0,2841.0,2741.0,2815.0,2916.0,2817.0,2806.0,2865.0,2760.0,2631.0,2738.0,2819.0,2651.0,2633.0,2624.0,2708.0,2705.0,2640.0,2456.0,2491.0,2416.0,2432.0,2204.0,2103.0,1993.0,1932.0,1989.0,null,2191.0,2145.0,2132.0,2015.0,2125.0,2256.0,2090.0,2075.0,1954.0,1917.0,1851.0,2011.0,2037.0,2125.0,2215.0,2094.0,2118.0,2081.0,2002.0,1961.0,1943.0,1928.0,1983.0,1897.0,1862.0,1842.0,1869.0,1884.0,1807.0,1781.0,1820.0,1912.0,1886.0,1864.0,2046.0,2050.0,2245.0,2427.0,2344.0,2267.0,2248.0,2259.0,2234.0,2180.0,2149.0,2186.0,2121.0,2099.0,2081.0,2050.0,2061.0,2085.0,2188.0,2064.0,2048.0,2072.0,2037.0,1926.0,1884.0,1849.0,1906.0,1958.0,1950.0,1875.0,1847.0,1862.0,1886.0,1792.0,1750.0,1891.0,1989.0,1967.0,2002.0,2055.0,2018.0,2068.0,1908.0,1919.0,1823.0,1912.0,1987.0,2029.0,2081.0,2123.0,2147.0,2147.0,2147.0,2169.0,2169.0,2125.0,2112.0,2077.0,2090.0,2070.0,2077.0,2125.0,2132.0,2147.0,2219.0,2289.0,2276.0,2278.0,2263.0,2191.0,2239.0,2234.0,2291.0,2274.0,2421.0,2357.0,2331.0,2377.0,2366.0,2337.0,2388.0,2322.0,2302.0,2348.0,2346.0,2309.0,2311.0,2451.0,2432.0,2469.0,2670.0,2802.0,2802.0,2859.0,2979.0,2971.0,3111.0,3014.0,3060.0,3034.0,2964.0,3001.0,2927.0,2940.0,2843.0,2673.0,2716.0,2903.0,2872.0,2870.0,2881.0,2857.0,2857.0,2835.0,2835.0,2791.0,2822.0,2815.0,2732.0,2666.0,2716.0,2653.0,2664.0,2730.0,2791.0,2762.0,2741.0,2946.0,2957.0,3067.0,null,null,3034.0,2960.0,2935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2903.0,2974.0,2892.0,2867.0,2853.0,2809.0,2710.0,2756.0,2570.0,2607.0,2550.0,2437.0,2499.0,2527.0,2577.0,2458.0,2382.0,2414.0,2430.0,2318.0,2299.0,2302.0,2343.0,2354.0,2343.0,2384.0,2343.0,2269.0,2228.0,2285.0,2251.0,2269.0,2272.0,2308.0,2373.0,2501.0,2575.0,2596.0,2577.0,2529.0,2462.0,2458.0,null,2485.0,2492.0,2451.0,2458.0,2334.0,2345.0,null,null,2324.0,2354.0,2320.0,2265.0,2258.0,2228.0,2200.0,2102.0,2180.0,2274.0,2366.0,2338.0,2345.0,2380.0,2364.0,2370.0,2359.0,2364.0,2396.0,2455.0,2455.0,2527.0,2547.0,2527.0,2531.0,2481.0,2527.0,2527.0,2536.0,2520.0,2515.0,2527.0,2533.0,2596.0,2600.0,2614.0,2573.0,null,null,null,null,null,null,null,null,null,null,2975.0,2943.0,2979.0,2959.0,2955.0,2936.0,2939.0,2936.0,2885.0,2896.0,2920.0,2916.0,3002.0,3018.0,3151.0,3171.0,3120.0,3214.0,3253.0,3249.0,3261.0,3292.0,3308.0,3277.0,3292.0,3245.0,3292.0,3277.0,3300.0,3292.0,3304.0,3304.0,3316.0,3312.0,3324.0,3308.0,3296.0,3273.0,3233.0,3292.0,3288.0,3312.0,3261.0,3331.0,3327.0,3331.0,3355.0,3398.0,3378.0,3382.0,3382.0,3359.0,3371.0,3374.0,3355.0,3331.0,3339.0,3261.0,3312.0,3292.0,3277.0,3257.0,3304.0,3324.0,3280.0,3265.0,3233.0,3167.0,3233.0,3226.0,3108.0,3202.0,3151.0,3159.0,3202.0,3210.0,3206.0,3233.0,3241.0,3245.0,3214.0,3241.0,3261.0,3288.0,3300.0,3288.0,3249.0,3292.0,3229.0,3206.0,3143.0,3171.0,3131.0,3092.0,3081.0,2904.0,3088.0,3006.0,3010.0,3037.0,3026.0,3014.0,3030.0,3026.0,3018.0,2994.0,2900.0,2885.0,2865.0,2834.0,2822.0,2759.0,2747.0,2779.0,2720.0,2693.0,2677.0,2736.0,2740.0,2724.0,2708.0,2712.0,2693.0,2704.0,2700.0,2696.0,2724.0,2751.0,2740.0,2716.0,null,null,null,2601.0,2635.0,2580.0,2576.0,2580.0,2610.0,2728.0,2808.0,2783.0,2783.0,2892.0,2884.0,3036.0,2964.0,2977.0,2943.0,2956.0,2952.0,2969.0,2964.0,2964.0,2973.0,2973.0,2973.0,2973.0,2977.0,2981.0,null,null,2998.0,3002.0,3019.0,3032.0,3053.0,null,3104.0,3125.0,3154.0,3429.0,3412.0,3437.0,3631.0,3754.0,3724.0,3889.0,3885.0,3843.0,3902.0,3847.0,3792.0,3800.0,3838.0,3872.0,3826.0,3885.0,3893.0,3969.0,3944.0,3902.0,null,3957.0,4007.0,3885.0,3893.0,3893.0,3961.0,3978.0,3965.0,3931.0,3948.0,3851.0,3969.0,3927.0,null,3927.0,3876.0,3906.0,3762.0,3805.0,3737.0,3695.0,3695.0,3686.0,3995.0,4054.0,4087.0,4375.0,4375.0,4539.0,4624.0,4484.0,4379.0,4375.0,4413.0,4438.0,4294.0,4299.0,4320.0,4299.0,4392.0,4687.0,4763.0,5021.0,null,null,5232.0,5257.0,5658.0,5865.0,5798.0,5777.0,5646.0,5489.0,5532.0,5595.0,5532.0,5553.0,5532.0,5473.0,5477.0,5494.0,5553.0,null,5916.0,5907.0,6081.0,5950.0,5916.0,5616.0,5363.0,5616.0,5561.0,5519.0,5781.0,5675.0,5764.0,5654.0,5806.0,5574.0,5764.0,5675.0,5650.0,5785.0,5865.0,5895.0,5933.0,5941.0,5958.0,5886.0,5831.0,5912.0,5861.0,5739.0,5747.0,5912.0,5912.0,5878.0,5912.0,5798.0,5895.0,5777.0,5815.0,5557.0,5620.0,5641.0,5717.0,5760.0,5764.0,5768.0,5684.0,5489.0,5595.0,5489.0,5380.0,5443.0,5282.0,5025.0,5101.0,5105.0,4962.0,4886.0,4940.0,5021.0,5067.0,4962.0,4983.0,4978.0,5021.0,5046.0,5067.0,5088.0,5067.0,5033.0,4983.0,5025.0,4983.0,4953.0,5054.0,4970.0,4924.0,4940.0,4822.0,4839.0,4970.0,5042.0,5101.0,5025.0,5122.0,5059.0,5021.0,5118.0,5046.0,4995.0,4991.0,5059.0,4991.0,5025.0,null,null,4877.0,4983.0,4940.0,4936.0,4915.0,4915.0,4983.0,4890.0,4932.0,4924.0,4877.0,4767.0,4805.0,4894.0,4983.0,4886.0,4852.0,4856.0,4856.0,null,null,null,null,4887.0,4864.0,4788.0,4797.0,4806.0,4793.0,4806.0,4793.0,4837.0,4820.0,4846.0,4855.0,4779.0,4779.0,4806.0,4788.0,4757.0,4671.0,4689.0,4640.0,4698.0,4653.0,4689.0,4685.0,4622.0,4748.0,4761.0,4703.0,4873.0,4864.0,5035.0,4968.0,4882.0,4914.0,4927.0,4918.0,4900.0,4977.0,5143.0,5125.0,5085.0,5148.0,5004.0,5053.0,4981.0,5080.0,5035.0,5058.0,5031.0,5008.0,5008.0,4995.0,5049.0,4954.0,4968.0,5004.0,4963.0,5080.0,5058.0,5080.0,5044.0,5031.0,5058.0,5031.0,5040.0,5044.0,5013.0,5058.0,5035.0,5022.0,4972.0,4990.0,4977.0,5031.0,5008.0,5058.0,4981.0,5103.0,5053.0,5080.0,5031.0,5040.0,4999.0,5035.0,5053.0,4986.0,5008.0,5013.0,5035.0,5076.0,5076.0,5071.0,5026.0,5107.0,4999.0,5094.0,5089.0,5026.0,null,null,null,null,null,null,5297.0,5255.0,5207.0,5187.0,5331.0,5331.0,5496.0,5462.0,5441.0,5373.0,5345.0,5421.0,5428.0,5407.0,5614.0,5510.0,5490.0,5503.0,5558.0,5448.0,5469.0,5517.0,5476.0,5448.0,5311.0,5359.0,5262.0,5221.0,5235.0,5193.0,5145.0,5028.0,5193.0,5042.0,null,4890.0,4773.0,4753.0,4704.0,4663.0,4849.0,4849.0,4821.0,4856.0,4704.0,4691.0,4808.0,4808.0,4698.0,4787.0,4670.0,4601.0,4649.0,4656.0,4670.0,4732.0,4656.0,4787.0,4670.0,4704.0,4753.0,4718.0,4890.0,5159.0,5166.0,5131.0,5283.0,5145.0,5207.0,5173.0,5269.0,5173.0,5145.0,5138.0,5104.0,5138.0,5090.0,5014.0,4952.0,4890.0,4677.0,4725.0,4725.0,null,4718.0,4732.0,4718.0,4704.0,4684.0,4698.0,4704.0,4821.0,4746.0,4753.0,4759.0,4759.0,4821.0,4815.0,4808.0,4883.0,4863.0,4842.0,4808.0,4815.0,4759.0,4711.0,4594.0,4594.0,4580.0,4649.0,4601.0,4580.0,4587.0,4615.0,4808.0,4636.0,4629.0,4622.0,4622.0,4580.0,4553.0,4532.0,4525.0,4546.0,4601.0,4649.0,4649.0,4587.0,4539.0,4546.0,4546.0,null,null,null,null,null,null,4591.0,4681.0,4644.0,4726.0,4659.0,4599.0,4666.0,4599.0,4659.0,4764.0,4892.0,4854.0,4839.0,4997.0,5185.0,5297.0,5485.0,5598.0,5673.0,5838.0,6011.0,6192.0,6297.0,6199.0,5868.0,5846.0,6192.0,6004.0,5936.0,5786.0,5929.0,6101.0,6004.0,6282.0,6424.0,6612.0,6650.0,6552.0,7033.0,7244.0,7221.0,7657.0,7882.0,8115.0,7589.0,7439.0,7326.0,7822.0,8055.0,8295.0,8393.0,8701.0,8942.0,8769.0,8333.0,8288.0,8483.0,8228.0,8048.0,8048.0,7845.0,8108.0,8348.0,8453.0,8318.0,8836.0,8942.0,8806.0,8611.0,8589.0,8438.0,null,8175.0,8265.0,7957.0,7649.0,7664.0,7649.0,7717.0,7664.0,7522.0,7619.0,7950.0,7890.0,7920.0,7905.0,7672.0,7634.0,7574.0,7499.0,7379.0,7394.0,7191.0,7018.0,null,null,null,null,null,7409.0,7499.0,7489.0,7258.0,7419.0,7499.0,7669.0,7889.0,8059.0,null,8340.0,8790.0,8460.0,8810.0,9081.0,9351.0,9321.0,9191.0,9371.0,8880.0,9021.0,8830.0,8880.0,8640.0,8390.0,8510.0,8300.0,8460.0,8640.0,8310.0,8540.0,8780.0,8950.0,9181.0,9451.0,9211.0,8760.0,8530.0,8780.0,8510.0,8650.0,8630.0,8450.0,8450.0,8660.0,8490.0,8550.0,8450.0,8290.0,8230.0,8050.0,8100.0,7780.0,7550.0,7330.0,7250.0,7040.0,7280.0,7050.0,6750.0,6900.0,7070.0,7250.0,7330.0,7420.0,7480.0,7530.0,7600.0,7650.0,7620.0,7600.0,7530.0,7600.0,7240.0,7030.0,7040.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[151.8,147.4,168.3,199.10000000000002,183.70000000000002,226.60000000000002,281.6,323.40000000000003,370.70000000000005,260.70000000000005,322.3,420.20000000000005,490.6,727.1,975.7,1870.0000000000002,2481.6000000000004,3254.9,3600.3,4384.6,5183.200000000001,6160.000000000001,5205.200000000001,5471.400000000001,9629.400000000001,8646.0,8611.900000000001,9669.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[148.5,162.8,203.50000000000003,202.4,228.8,268.40000000000003,313.5,341.0,369.6,323.40000000000003,398.20000000000005,476.3,640.2,919.6,1766.6000000000001,3683.9,2990.9,3652.0000000000005,4375.8,6052.200000000001,5544.0,6023.6,5061.1,8124.6,8827.5,8091.6,9031.0,9636.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,0.0,0.0,-0.7,-1.4,-1.4,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-1.4,0.7,-1.4,-0.7,0.0,3.7,7.3,6.6,5.9,5.1,2.9,10.2,9.5,8.0,8.8,8.0,7.3,7.3,7.3,7.3,7.3,8.0,7.3,5.9,8.8,5.9,5.9,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,7.3,7.3,7.3,8.0,8.0,9.5,10.2,9.5,9.5,10.2,10.2,10.2,9.5,9.5,10.2,9.5,10.2,9.5,10.2,8.0,10.2,8.0,7.3,8.8,8.0,6.6,8.0,8.8,8.8,13.7,18.6,20.8,17.9,17.9,19.3,22.2,25.7,29.2,30.6,29.2,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,31.4,31.4,31.4,31.4,32.8,34.3,35.7,36.4,36.4,35.0,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,37.6,37.6,41.6,47.1,46.3,53.5,59.1,56.7,49.5,55.9,50.3,57.5,63.8,63.0,58.3,62.2,67.8,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,72.6,80.7,89.5,91.9,100.7,111.2,107.2,102.4,95.9,96.7,95.1,95.9,97.5,99.9,100.7,105.6,106.4,98.3,99.9,105.6,95.1,101.6,99.1,95.9,95.9,95.9,95.9,95.9,95.9,94.4,93.6,104.3,108.2,108.2,106.6,103.6,103.6,112.8,114.3,125.8,135.7,146.4,157.9,136.5,118.1,118.1,118.1,118.1,118.1,118.1,118.1,118.1,119.6,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,132.0,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,136.1,147.7,156.4,152.5,154.5,161.2,172.9,166.1,166.1,166.1,172.9,170.0,171.9,172.9,173.8,177.7,178.7,189.3,201.9,199.9,192.2,195.1,194.1,191.2,207.7,202.8,209.6,214.5,212.5,197.0,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,184.5,191.3,191.3,193.2,203.9,202.9,203.9,200.0,204.9,208.7,204.9,202.9,201.0,198.1,207.8,219.4,232.0,222.3,215.5,209.7,209.7,212.6,225.2,239.8,235.9,246.6,261.2,269.9,258.3,257.3,264.1,264.1,263.1,261.2,265.0,258.3,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,251.5,245.0,244.1,244.1,237.7,234.9,234.0,242.3,234.0,234.0,239.5,239.5,239.5,256.1,261.6,264.3,268.9,274.5,291.0,288.3,288.3,291.9,290.1,285.5,288.3,283.7,276.3,297.5,300.2,299.3,299.3,300.2,306.7,305.7,305.7,299.3,300.2,303.0,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,298.4,299.3,302.8,298.4,301.9,302.8,304.6,310.9,310.9,313.6,322.5,318.0,318.9,324.3,335.0,340.4,355.5,372.5,393.1,394.0,395.7,400.2,419.9,435.0,433.3,419.0,431.5,419.9,419.9,419.9,419.9,419.9,411.2,420.6,426.1,422.2,415.9,407.3,415.9,416.7,399.4,403.3,407.3,404.1,400.2,409.6,405.7,408.8,429.3,437.9,437.2,440.3,441.9,466.3,485.1,552.8,559.1,545.7,571.6,598.4,615.7,625.9,617.3,594.5,573.2,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,546.4,557.5,573.1,579.0,608.6,687.2,711.7,762.8,814.7,857.0,902.9,945.9,997.8,1049.7,1097.1,1156.4,1218.7,1350.6,1269.8,1242.4,1275.8,1222.4,1187.5,1048.9,1073.4,1025.2,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1090.4,1154.9,1166.1,1156.3,1152.8,1161.9,1211.6,1155.6,1143.0,1152.8,1216.5,1272.5,1334.8,1397.2,1477.0,1546.3,1564.5,1666.1,1697.6,1786.5,1881.0,1871.2,2005.0,2059.6,2167.4,2254.3,2226.3,2228.4,2344.6,2424.4,2301.2,2265.5,2205.3,2186.4,2079.9,1973.5,1961.6,2049.8,2128.9,2121.2,2242.4,2338.3,2460.2,2368.4,2366.3,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2220.2,2231.7,2231.7,2343.9,2336.7,2284.7,2332.5,2315.9,2332.5,2288.8,2296.1,2315.9,2304.4,2313.8,2266.0,2254.5,2388.6,2395.9,2451.0,2550.8,2675.5,2789.9,2906.3,2942.7,2967.6,3113.2,3049.8,3103.8,3072.6,3019.6,3026.9,2967.6,2996.8,2899.0,2810.7,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2726.5,2707.4,2693.0,2704.5,2696.9,2595.6,2677.8,2662.5,2756.1,2763.7,2909.9,2894.6,2831.5,2992.0,3007.3,2999.7,3014.9,3014.9,3036.9,3030.2,3036.9,2894.6,3018.8,3011.1,3048.4,3044.6,3078.0,3056.0,3089.5,3036.9,3078.0,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3185.6,3238.9,3377.5,3451.1,3508.3,3508.3,3607.1,3618.8,3627.5,3807.7,3668.2,3581.9,3594.5,3635.2,3627.5,3618.8,3664.3,3717.6,3725.3,3717.6,3725.3,3758.3,3705.0,3758.3,3754.4,3745.7,3749.6,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3754.4,3930.4,4130.6,4228.2,4325.9,4236.0,4130.6,4130.6,4167.3,4195.3,4121.9,4057.1,4077.4,4036.8,4204.0,4297.8,4342.3,4616.0,4698.2,4959.3,5207.8,5400.2,5465.0,5404.1,5326.7,5249.4,5216.5,5253.2,5244.5,5212.6,5216.5,5196.2,5139.1,5212.6,5244.5,5506.6,5567.5,5694.2,5612.0,5661.3,5376.0,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5220.3,5381.8,5428.1,5513.9,5519.6,5463.1,5509.4,5503.8,5499.2,5519.6,5574.9,5692.3,5621.2,5641.5,5682.2,5625.7,5605.4,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5590.7,5492.1,5478.9,5478.9,5534.8,5499.2,5492.1,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5464.7,5391.8,5351.8,5343.6,5335.3,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5375.9,5540.2,5703.3,5866.5,6005.7,6103.6,6250.5,6438.7,6529.0,6635.6,6414.7,6250.5,6438.7,6414.7,6357.1,6299.4,6315.7,6373.4,6340.8,6610.5,6733.5,6887.9,7092.4,6954.3,7378.5,7550.4,7779.9,8008.3,8229.2,8473.9,8278.1,8155.2,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7920.6,7768.2,7548.0,7555.3,7410.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7265.3,7349.6,7089.1,6990.7,6919.5,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6793.0,6986.7,7454.2,7260.5,7392.6,7665.5,7895.3,7957.0,7992.2,8018.6,8053.8,7797.6,7630.3,7612.7,7744.8,7507.1,7375.0,7128.5,7128.5,7128.5,7128.5,7128.5,7128.5,7128.5,7326.7,7540.5,7466.5,7268.3,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8,7103.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,10.4,20.9,1.7,24.6,18.4,11.3,5.4,null,24.1,23.5,13.4,30.5,26.5,81.1,97.0,20.5,12.2,21.5,38.0,7.0,null,null,48.5,null,null,4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.2,null,null,null,null,null,null,null,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.2,-2.8,null,-8.3,-6.4,null,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}