📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[154.0,153.0,153.0,155.0,155.0,154.0,154.0,152.0,152.0,158.0,155.0,155.0,154.0,156.0,158.0,155.0,158.0,155.0,154.0,null,null,157.0,155.0,153.0,154.0,153.0,152.0,152.0,151.0,150.0,149.0,150.0,152.0,154.0,149.0,152.0,150.0,153.0,152.0,151.0,150.0,149.0,149.0,151.0,149.0,149.0,149.0,151.0,150.0,153.0,151.0,153.0,153.0,153.0,154.0,152.0,153.0,154.0,156.0,156.0,155.0,154.0,152.0,152.0,151.0,153.0,152.0,152.0,152.0,151.0,149.0,154.0,152.0,150.0,151.0,151.0,150.0,149.0,150.0,148.0,148.0,148.0,148.0,148.0,147.0,146.0,147.0,146.0,145.0,144.0,145.0,146.0,146.0,144.0,143.0,143.0,143.0,145.0,152.0,152.0,149.0,148.0,146.0,147.0,147.0,147.0,146.0,145.0,144.0,145.0,145.0,145.0,145.0,145.0,146.0,147.0,145.0,146.0,144.0,147.0,144.0,145.0,144.0,144.0,145.0,143.0,143.0,142.0,143.0,143.0,144.0,143.0,143.0,143.0,143.0,143.0,144.0,146.0,146.0,147.0,152.0,156.0,155.0,151.0,150.0,150.0,151.0,150.0,149.0,150.0,149.0,149.0,148.0,147.0,146.0,148.0,148.0,148.0,149.0,151.0,154.0,152.0,154.0,155.0,156.0,157.0,163.0,161.0,160.0,161.0,161.0,159.0,162.0,161.0,160.0,160.0,157.0,157.0,157.0,155.0,158.0,158.0,161.0,164.0,164.0,169.0,169.0,167.0,165.0,164.0,164.0,164.0,163.0,162.0,168.0,175.0,null,null,183.0,185.0,187.0,186.0,186.0,186.0,186.0,196.0,193.0,191.0,186.0,185.0,186.0,190.0,187.0,186.0,186.0,186.0,183.0,183.0,182.0,180.0,184.0,186.0,183.0,186.0,187.0,193.0,198.0,199.0,200.0,200.0,197.0,194.0,196.0,196.0,194.0,192.0,192.0,192.0,190.0,190.0,191.0,192.0,187.0,186.0,186.0,191.0,190.0,191.0,191.0,189.0,190.0,189.0,187.0,187.0,187.0,186.0,185.0,184.0,182.0,null,null,null,188.0,191.0,192.0,191.0,189.0,191.0,188.0,187.0,185.0,183.0,186.0,182.0,180.0,184.0,175.0,181.0,183.0,179.0,176.0,174.0,174.0,174.0,172.0,172.0,172.0,174.0,172.0,172.0,173.0,172.0,174.0,174.0,173.0,175.0,172.0,172.0,172.0,172.0,170.0,171.0,172.0,170.0,170.0,170.0,169.0,169.0,169.0,169.0,169.0,168.0,168.0,171.0,179.0,187.0,197.0,206.0,210.0,206.0,218.0,227.0,223.0,214.0,214.0,208.0,210.0,217.0,217.0,209.0,211.0,209.0,209.0,204.0,203.0,202.0,199.0,198.0,198.0,196.0,196.0,194.0,193.0,null,null,203.0,206.0,216.0,226.0,237.0,236.0,248.0,258.0,252.0,243.0,236.0,239.0,239.0,238.0,238.0,245.0,255.0,265.0,265.0,251.0,265.0,275.0,264.0,260.0,252.0,247.0,257.0,257.0,254.0,260.0,274.0,280.0,280.0,294.0,298.0,297.0,293.0,290.0,292.0,308.0,314.0,327.0,343.0,359.0,385.0,360.0,343.0,327.0,311.0,302.0,315.0,321.0,320.0,306.0,307.0,319.0,324.0,314.0,334.0,348.0,352.0,361.0,341.0,330.0,342.0,349.0,339.0,337.0,337.0,340.0,341.0,332.0,329.0,329.0,330.0,324.0,318.0,314.0,312.0,313.0,307.0,292.0,279.0,279.0,277.0,266.0,275.0,285.0,285.0,283.0,275.0,275.0,281.0,278.0,272.0,269.0,271.0,266.0,265.0,261.0,256.0,266.0,265.0,264.0,277.0,276.0,278.0,280.0,273.0,273.0,278.0,279.0,278.0,285.0,284.0,279.0,278.0,276.0,278.0,276.0,277.0,279.0,273.0,276.0,278.0,277.0,274.0,275.0,272.0,269.0,271.0,268.0,270.0,274.0,276.0,276.0,272.0,270.0,273.0,272.0,273.0,276.0,282.0,290.0,296.0,292.0,296.0,297.0,297.0,296.0,297.0,294.0,297.0,301.0,301.0,309.0,null,null,null,322.0,333.0,336.0,332.0,332.0,335.0,340.0,337.0,337.0,331.0,339.0,337.0,346.0,352.0,359.0,362.0,351.0,351.0,372.0,375.0,368.0,368.0,364.0,372.0,388.0,394.0,403.0,405.0,398.0,379.0,363.0,369.0,359.0,359.0,364.0,355.0,358.0,353.0,356.0,362.0,364.0,366.0,364.0,364.0,370.0,375.0,368.0,366.0,372.0,377.0,379.0,372.0,375.0,375.0,384.0,395.0,391.0,386.0,381.0,383.0,391.0,402.0,408.0,413.0,424.0,428.0,425.0,425.0,415.0,420.0,419.0,418.0,432.0,438.0,444.0,435.0,416.0,432.0,423.0,450.0,451.0,449.0,444.0,442.0,444.0,453.0,467.0,477.0,471.0,470.0,467.0,451.0,453.0,444.0,450.0,440.0,451.0,450.0,447.0,450.0,450.0,456.0,459.0,477.0,480.0,503.0,512.0,518.0,514.0,507.0,516.0,517.0,515.0,524.0,535.0,535.0,536.0,531.0,518.0,509.0,518.0,536.0,540.0,555.0,559.0,555.0,562.0,562.0,567.0,555.0,557.0,555.0,546.0,561.0,585.0,600.0,601.0,566.0,575.0,566.0,570.0,572.0,570.0,565.0,563.0,583.0,573.0,572.0,564.0,566.0,566.0,564.0,563.0,557.0,556.0,554.0,544.0,555.0,555.0,559.0,562.0,557.0,551.0,557.0,553.0,550.0,555.0,555.0,555.0,555.0,564.0,564.0,599.0,599.0,610.0,609.0,601.0,601.0,602.0,620.0,620.0,627.0,631.0,651.0,655.0,680.0,686.0,689.0,689.0,693.0,660.0,657.0,624.0,624.0,636.0,667.0,701.0,703.0,711.0,750.0,760.0,760.0,729.0,740.0,736.0,724.0,733.0,747.0,740.0,742.0,756.0,758.0,777.0,801.0,810.0,810.0,835.0,864.0,901.0,906.0,934.0,959.0,976.0,1025.0,990.0,974.0,952.0,921.0,934.0,951.0,990.0,1010.0,977.0,926.0,899.0,877.0,840.0,831.0,829.0,831.0,831.0,803.0,827.0,851.0,868.0,897.0,928.0,923.0,916.0,945.0,975.0,1080.0,1128.0,1119.0,1202.0,1216.0,1275.0,1295.0,1400.0,1458.0,1513.0,null,null,null,1811.0,1873.0,1967.0,2065.0,2168.0,2057.0,2028.0,2144.0,2093.0,2036.0,1949.0,1852.0,1776.0,1716.0,1792.0,1710.0,1772.0,1693.0,1611.0,1701.0,1752.0,1840.0,1927.0,2022.0,2123.0,2229.0,2303.0,2445.0,2396.0,2384.0,2296.0,2351.0,2414.0,2441.0,null,2571.0,2699.0,2833.0,2945.0,2859.0,2953.0,3024.0,3174.0,3062.0,3282.0,3410.0,3579.0,3396.0,3564.0,3544.0,3449.0,3402.0,3333.0,3249.0,3381.0,3426.0,3347.0,3227.0,3375.0,3534.0,3705.0,3763.0,3812.0,3928.0,4123.0,4328.0,4526.0,4647.0,4879.0,4637.0,4688.0,4454.0,4231.0,4020.0,4078.0,3804.0,3629.0,3447.0,3318.0,3166.0,3318.0,3475.0,3625.0,3390.0,3241.0,3402.0,3306.0,3274.0,3111.0,3131.0,3168.0,3067.0,3211.0,3325.0,3491.0,3637.0,3420.0,3321.0,3392.0,3465.0,3522.0,3375.0,3211.0,3213.0,3209.0,3290.0,3131.0,3014.0,3176.0,3142.0,3079.0,3131.0,3097.0,3131.0,3010.0,2890.0,2751.0,2615.0,2560.0,2404.0,2284.0,2170.0,2213.0,2235.0,2115.0,2085.0,2164.0,2057.0,1955.0,1910.0,1959.0,1981.0,2018.0,2109.0,2209.0,2292.0,2406.0,2432.0,2563.0,2560.0,2439.0,2471.0,2595.0,2688.0,2819.0,2878.0,null,null,2878.0,2770.0,2699.0,2699.0,2747.0,2749.0,2638.0,2544.0,2443.0,2554.0,2561.0,2481.0,2489.0,2432.0,2353.0,2398.0,2514.0,2406.0,2351.0,2254.0,2294.0,2323.0,2254.0,2174.0,2140.0,2207.0,2182.0,2115.0,2032.0,1943.0,1845.0,1937.0,1994.0,2091.0,2140.0,2280.0,2136.0,2227.0,2292.0,2331.0,2290.0,2252.0,2150.0,2057.0,2168.0,2270.0,2378.0,2516.0,2465.0,2457.0,2412.0,2382.0,2333.0,2288.0,2272.0,2325.0,2233.0,2193.0,2168.0,2164.0,2156.0,2140.0,2099.0,2213.0,2311.0,2296.0,2327.0,2475.0,null,null,null,2474.0,2537.0,2501.0,2480.0,2455.0,2413.0,2392.0,2392.0,2314.0,2286.0,2263.0,2259.0,2253.0,2307.0,2255.0,2232.0,2221.0,2217.0,2185.0,2141.0,2082.0,2029.0,2078.0,2171.0,2158.0,2101.0,2061.0,1996.0,2063.0,2004.0,1956.0,2074.0,2160.0,2109.0,2137.0,2118.0,2027.0,2067.0,1968.0,1903.0,1895.0,1937.0,1977.0,1987.0,2091.0,2154.0,2162.0,2158.0,2232.0,2257.0,2187.0,2183.0,2133.0,2137.0,2204.0,2149.0,2187.0,2291.0,2265.0,2293.0,2333.0,2417.0,2457.0,2463.0,2472.0,2480.0,2516.0,2400.0,2451.0,2526.0,2623.0,2720.0,2695.0,2752.0,2792.0,2764.0,2756.0,2716.0,2709.0,2716.0,2745.0,2693.0,2768.0,2888.0,2924.0,2973.0,3015.0,3166.0,3107.0,3139.0,3170.0,3267.0,3375.0,3389.0,3474.0,3427.0,3389.0,3495.0,3490.0,3547.0,3495.0,3368.0,3208.0,3328.0,3358.0,3255.0,3200.0,3118.0,3158.0,3170.0,3126.0,3152.0,3181.0,3137.0,3000.0,2945.0,2945.0,2926.0,2930.0,3050.0,3202.0,3196.0,3373.0,3526.0,3474.0,3410.0,3448.0,3299.0,3379.0,3352.0,3238.0,3183.0,3333.0,3326.0,3373.0,3413.0,3370.0,3234.0,3198.0,3217.0,3183.0,3152.0,2987.0,3053.0,3105.0,3253.0,3305.0,3200.0,3284.0,3286.0,3366.0,3267.0,3257.0,3189.0,3149.0,3168.0,3065.0,3074.0,3149.0,3103.0,3097.0,2920.0,3002.0,3000.0,3040.0,2958.0,3008.0,3036.0,3057.0,3084.0,3177.0,3168.0,null,null,3074.0,3074.0,3072.0,3002.0,3023.0,3099.0,3232.0,3227.0,3240.0,3280.0,3261.0,3217.0,3168.0,3135.0,3078.0,3048.0,3074.0,3027.0,2912.0,2935.0,2922.0,2933.0,2886.0,2850.0,2760.0,2722.0,2766.0,2754.0,2667.0,2547.0,2507.0,2634.0,2752.0,2876.0,2884.0,2859.0,2878.0,2838.0,2720.0,2709.0,2728.0,2714.0,2798.0,2716.0,2716.0,2697.0,2697.0,2621.0,2610.0,2646.0,2644.0,2655.0,2665.0,2705.0,2766.0,2857.0,2994.0,3053.0,3090.0,3080.0,3065.0,null,null,null,3095.0,3073.0,3183.0,3231.0,3253.0,3178.0,3214.0,3324.0,3241.0,3234.0,3202.0,3226.0,3246.0,3304.0,3192.0,3265.0,3282.0,3443.0,3472.0,3486.0,3474.0,3445.0,3418.0,3435.0,3406.0,3447.0,3399.0,3457.0,3455.0,3435.0,3399.0,3411.0,3588.0,3703.0,3707.0,3724.0,3746.0,3671.0,3593.0,3642.0,3533.0,3586.0,3574.0,3569.0,3552.0,3547.0,3579.0,3518.0,3389.0,3379.0,3447.0,3409.0,3554.0,3698.0,3676.0,3644.0,3625.0,3596.0,3605.0,3545.0,3528.0,3435.0,3375.0,3377.0,3452.0,3498.0,3418.0,3447.0,3428.0,3435.0,3387.0,3404.0,3353.0,3396.0,3409.0,3379.0,3316.0,3404.0,3416.0,3462.0,3426.0,3382.0,3399.0,3401.0,3426.0,3445.0,3440.0,3498.0,3498.0,3576.0,3550.0,3520.0,3552.0,3530.0,3523.0,3455.0,3474.0,3477.0,3392.0,3396.0,3416.0,3423.0,3464.0,3496.0,3489.0,3474.0,3498.0,3455.0,3450.0,3455.0,3438.0,3423.0,3387.0,3389.0,3353.0,3382.0,3401.0,3365.0,3345.0,3316.0,3268.0,3161.0,3297.0,3268.0,3163.0,3200.0,3253.0,3263.0,3209.0,3197.0,3265.0,3307.0,3353.0,3326.0,3297.0,3311.0,3328.0,3328.0,3277.0,3270.0,3231.0,3156.0,3054.0,3205.0,3154.0,3200.0,3280.0,3248.0,3472.0,3479.0,3763.0,3741.0,3887.0,3887.0,3875.0,3858.0,3878.0,3936.0,3887.0,3878.0,3875.0,3882.0,3882.0,3882.0,3885.0,3870.0,3880.0,3878.0,3863.0,3848.0,3836.0,3856.0,3848.0,3780.0,3790.0,3870.0,4130.0,4133.0,4154.0,4281.0,4303.0,4254.0,4295.0,4461.0,4640.0,4691.0,4946.0,4594.0,4563.0,4582.0,4543.0,4495.0,4480.0,4567.0,4604.0,4648.0,4516.0,4555.0,null,4599.0,4558.0,4550.0,4470.0,4538.0,4541.0,4589.0,4492.0,4492.0,4373.0,4329.0,4480.0,4410.0,4378.0,4385.0,4407.0,4373.0,4368.0,4315.0,4298.0,4242.0,4261.0,4538.0,4786.0,4859.0,5126.0,5360.0,5474.0,5459.0,5306.0,5296.0,5430.0,5496.0,5547.0,5435.0,5432.0,5418.0,5428.0,5802.0,6083.0,6232.0,6013.0,5984.0,5989.0,5930.0,5964.0,5960.0,5979.0,6025.0,6176.0,6127.0,6074.0,6292.0,6560.0,null,6834.0,7284.0,null,null,7110.0,6938.0,7252.0,7271.0,7247.0,7186.0,7149.0,7075.0,6598.0,6334.0,6556.0,6379.0,6268.0,6347.0,6360.0,6492.0,6331.0,6360.0,6458.0,6402.0,6400.0,6302.0,6162.0,6202.0,6170.0,6176.0,6157.0,6223.0,6244.0,5885.0,5917.0,5558.0,5735.0,5669.0,5587.0,5685.0,5679.0,5727.0,5674.0,5735.0,5793.0,5782.0,5566.0,5489.0,5500.0,5503.0,5534.0,5363.0,5355.0,5305.0,5191.0,5086.0,5009.0,4869.0,4856.0,4650.0,4669.0,4700.0,4510.0,4518.0,4521.0,4698.0,4663.0,4676.0,4695.0,4618.0,4679.0,4808.0,4888.0,4890.0,4922.0,4888.0,4927.0,4727.0,4801.0,4761.0,4782.0,4772.0,4742.0,4769.0,4785.0,4745.0,4822.0,4969.0,5196.0,5437.0,5495.0,5592.0,5516.0,5550.0,5584.0,5619.0,5563.0,5534.0,5516.0,5513.0,5558.0,5576.0,5579.0,5542.0,5487.0,5476.0,5458.0,5444.0,5452.0,5450.0,5415.0,5450.0,5471.0,5437.0,5286.0,5307.0,5437.0,5450.0,5352.0,5392.0,5463.0,5418.0,5426.0,5373.0,5379.0,5384.0,5299.0,5305.0,5136.0,5252.0,5276.0,5257.0,5297.0,5318.0,5616.0,5584.0,5648.0,5616.0,5648.0,5640.0,5579.0,5529.0,5481.0,5463.0,5423.0,5368.0,5439.0,5415.0,5397.0,5487.0,5463.0,5489.0,5737.0,5685.0,5985.0,5964.0,6017.0,6088.0,6044.0,6070.0,6065.0,6044.0,6057.0,6176.0,6307.0,6321.0,6307.0,6300.0,6263.0,6268.0,6241.0,6223.0,6210.0,6199.0,6186.0,6146.0,6136.0,6123.0,6104.0,6083.0,6083.0,6260.0,6231.0,6439.0,6334.0,6302.0,6329.0,6215.0,6249.0,6186.0,6189.0,6202.0,6168.0,6141.0,6107.0,6017.0,6017.0,6007.0,5985.0,5935.0,5925.0,5991.0,5967.0,5854.0,5838.0,5803.0,5748.0,5761.0,5788.0,5732.0,5753.0,5727.0,5640.0,5727.0,5698.0,6102.0,6160.0,6141.0,6376.0,6352.0,6286.0,6321.0,6302.0,6176.0,6065.0,6038.0,6160.0,6410.0,6577.0,6600.0,6598.0,6598.0,6603.0,6595.0,6571.0,6545.0,6598.0,6627.0,6711.0,6529.0,6519.0,null,null,null,6720.0,6573.0,6501.0,6362.0,6410.0,6395.0,6257.0,6293.0,6212.0,6254.0,6215.0,6197.0,6122.0,6074.0,6062.0,6065.0,6041.0,6011.0,6038.0,5948.0,5804.0,null,5888.0,5696.0,5638.0,5696.0,5753.0,5864.0,5843.0,5993.0,5999.0,5921.0,5969.0,6023.0,5984.0,6017.0,5891.0,5789.0,5804.0,5948.0,5915.0,5879.0,5903.0,6041.0,5972.0,6005.0,6014.0,6065.0,6095.0,6410.0,6624.0,6672.0,6621.0,6612.0,6618.0,6633.0,6627.0,6600.0,6621.0,6633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6419.0,6257.0,6086.0,6050.0,6050.0,5987.0,6194.0,6293.0,6275.0,6356.0,6546.0,6356.0,6374.0,6311.0,6257.0,6203.0,6149.0,6095.0,6041.0,6077.0,6095.0,6140.0,6320.0,6492.0,6311.0,6158.0,6356.0,6230.0,6113.0,6041.0,5942.0,6032.0,6086.0,6212.0,6320.0,6140.0,6302.0,6311.0,6194.0,6194.0,6248.0,6311.0,6446.0,6627.0,6636.0,6627.0,6672.0,6843.0,6852.0,7078.0,7005.0,7069.0,7168.0,7384.0,7591.0,7429.0,7790.0,7637.0,7619.0,7916.0,8114.0,8177.0,7934.0,8105.0,8304.0,8268.0,8574.0,8691.0,8944.0,9169.0,9016.0,9557.0,9791.0,10080.0,10377.0,10684.0,10999.0,10666.0,10359.0,10062.0,10332.0,10567.0,10666.0,10522.0,10630.0,10864.0,10810.0,10531.0,10260.0,10251.0,10170.0,9909.0,9620.0,9386.0,9701.0,9800.0,10026.0,9836.0,9891.0,9918.0,9764.0,9728.0,9918.0,10017.0,10053.0,null,10035.0,9945.0,9692.0,9638.0,9836.0,10179.0,10251.0,10323.0,10531.0,10729.0,null,null,10400.0,10630.0,10220.0,9950.0,9930.0,9600.0,9520.0,9400.0,9140.0,9440.0,9470.0,9460.0,9260.0,9310.0,9440.0,9420.0,9560.0,9780.0,9660.0,9420.0,9350.0,9660.0,9570.0,9730.0,10020.0,10270.0,10000.0,10230.0,10540.0,10850.0,10950.0,10960.0,11250.0,11520.0,11740.0,11730.0,11500.0,11380.0,11160.0,10830.0,10600.0,10780.0,10680.0,10490.0,10180.0,10530.0,10840.0,11150.0,11260.0,11680.0,11170.0,10950.0,10820.0,10830.0,10530.0,10720.0,10550.0,10410.0,10310.0,10330.0,10530.0,10400.0,10130.0,10190.0,9950.0,10150.0,9950.0,null,null],"high":[159.0,158.0,156.0,159.0,159.0,157.0,159.0,155.0,157.0,158.0,159.0,160.0,156.0,158.0,162.0,157.0,162.0,157.0,156.0,null,null,157.0,156.0,155.0,156.0,155.0,155.0,154.0,153.0,153.0,151.0,152.0,154.0,155.0,155.0,155.0,152.0,155.0,155.0,155.0,153.0,151.0,151.0,151.0,152.0,150.0,151.0,151.0,155.0,155.0,154.0,154.0,155.0,156.0,156.0,156.0,156.0,157.0,160.0,160.0,158.0,156.0,156.0,156.0,154.0,158.0,156.0,155.0,154.0,153.0,151.0,155.0,155.0,153.0,151.0,154.0,152.0,153.0,150.0,152.0,152.0,151.0,152.0,151.0,151.0,147.0,150.0,150.0,149.0,147.0,147.0,147.0,146.0,147.0,146.0,146.0,146.0,145.0,152.0,153.0,152.0,149.0,149.0,148.0,148.0,149.0,148.0,146.0,147.0,151.0,147.0,147.0,146.0,147.0,148.0,147.0,147.0,146.0,145.0,147.0,145.0,146.0,145.0,145.0,145.0,145.0,145.0,146.0,146.0,144.0,145.0,145.0,145.0,144.0,143.0,143.0,144.0,146.0,146.0,147.0,152.0,156.0,158.0,153.0,151.0,151.0,152.0,155.0,154.0,151.0,153.0,153.0,151.0,150.0,149.0,150.0,149.0,151.0,152.0,153.0,154.0,155.0,157.0,156.0,157.0,158.0,163.0,165.0,163.0,161.0,164.0,161.0,162.0,162.0,161.0,160.0,161.0,160.0,158.0,158.0,159.0,160.0,161.0,167.0,167.0,171.0,170.0,170.0,168.0,165.0,165.0,165.0,164.0,164.0,169.0,175.0,null,null,183.0,190.0,189.0,189.0,189.0,189.0,189.0,196.0,198.0,193.0,196.0,191.0,188.0,190.0,190.0,189.0,189.0,187.0,187.0,183.0,186.0,183.0,185.0,187.0,189.0,188.0,189.0,196.0,198.0,203.0,204.0,203.0,201.0,199.0,198.0,197.0,197.0,196.0,197.0,194.0,197.0,194.0,192.0,193.0,192.0,190.0,192.0,192.0,192.0,193.0,193.0,192.0,193.0,192.0,192.0,191.0,190.0,187.0,188.0,186.0,187.0,null,null,null,191.0,193.0,194.0,194.0,194.0,193.0,193.0,192.0,191.0,190.0,188.0,185.0,186.0,185.0,184.0,182.0,183.0,183.0,178.0,176.0,176.0,177.0,177.0,174.0,173.0,174.0,173.0,173.0,173.0,173.0,180.0,178.0,176.0,176.0,175.0,175.0,174.0,173.0,172.0,173.0,172.0,171.0,171.0,171.0,171.0,170.0,170.0,169.0,169.0,169.0,169.0,173.0,179.0,187.0,197.0,206.0,222.0,212.0,218.0,227.0,231.0,225.0,224.0,214.0,216.0,221.0,223.0,219.0,213.0,217.0,215.0,211.0,207.0,206.0,206.0,204.0,202.0,201.0,199.0,198.0,199.0,null,null,203.0,209.0,216.0,226.0,237.0,241.0,248.0,260.0,267.0,256.0,244.0,247.0,247.0,249.0,241.0,246.0,255.0,267.0,266.0,270.0,268.0,275.0,271.0,272.0,264.0,252.0,258.0,265.0,261.0,266.0,274.0,285.0,288.0,294.0,309.0,300.0,305.0,297.0,302.0,309.0,319.0,327.0,343.0,359.0,391.0,368.0,354.0,335.0,340.0,329.0,318.0,322.0,327.0,326.0,309.0,319.0,331.0,326.0,334.0,350.0,361.0,366.0,358.0,347.0,342.0,352.0,352.0,349.0,345.0,345.0,347.0,343.0,337.0,337.0,336.0,331.0,331.0,325.0,320.0,317.0,314.0,299.0,288.0,284.0,285.0,273.0,275.0,285.0,289.0,289.0,285.0,283.0,282.0,283.0,281.0,275.0,276.0,273.0,271.0,265.0,257.0,268.0,273.0,267.0,277.0,280.0,280.0,282.0,281.0,278.0,280.0,280.0,281.0,293.0,290.0,290.0,283.0,283.0,281.0,280.0,279.0,290.0,281.0,278.0,282.0,284.0,277.0,279.0,279.0,279.0,276.0,276.0,274.0,274.0,279.0,278.0,275.0,272.0,276.0,273.0,273.0,277.0,284.0,295.0,297.0,301.0,302.0,302.0,303.0,299.0,300.0,297.0,300.0,304.0,304.0,311.0,null,null,null,331.0,335.0,338.0,337.0,335.0,335.0,342.0,342.0,340.0,337.0,339.0,341.0,349.0,355.0,361.0,370.0,370.0,359.0,372.0,388.0,379.0,378.0,370.0,376.0,388.0,406.0,410.0,414.0,411.0,398.0,374.0,373.0,376.0,369.0,368.0,368.0,365.0,366.0,361.0,366.0,375.0,368.0,369.0,368.0,373.0,378.0,375.0,372.0,373.0,379.0,383.0,383.0,377.0,379.0,388.0,401.0,401.0,396.0,388.0,385.0,396.0,403.0,409.0,416.0,424.0,429.0,429.0,431.0,425.0,423.0,421.0,420.0,432.0,444.0,448.0,450.0,433.0,432.0,438.0,450.0,462.0,456.0,455.0,453.0,448.0,460.0,475.0,478.0,481.0,477.0,470.0,470.0,459.0,453.0,451.0,452.0,457.0,457.0,457.0,454.0,455.0,457.0,462.0,478.0,491.0,507.0,513.0,527.0,521.0,514.0,517.0,518.0,528.0,529.0,548.0,546.0,555.0,536.0,522.0,517.0,520.0,536.0,544.0,560.0,565.0,559.0,565.0,579.0,572.0,577.0,557.0,568.0,555.0,566.0,585.0,610.0,607.0,609.0,591.0,590.0,581.0,581.0,582.0,579.0,573.0,585.0,588.0,583.0,581.0,573.0,572.0,566.0,571.0,564.0,564.0,562.0,560.0,555.0,560.0,564.0,566.0,564.0,559.0,559.0,562.0,555.0,559.0,565.0,558.0,556.0,568.0,575.0,599.0,611.0,617.0,617.0,617.0,605.0,608.0,620.0,623.0,636.0,646.0,652.0,655.0,680.0,693.0,690.0,690.0,703.0,678.0,677.0,677.0,638.0,636.0,667.0,701.0,731.0,725.0,750.0,773.0,764.0,755.0,749.0,745.0,740.0,736.0,753.0,758.0,743.0,766.0,768.0,780.0,801.0,832.0,816.0,835.0,874.0,902.0,929.0,943.0,959.0,1005.0,1025.0,1051.0,992.0,997.0,947.0,961.0,970.0,993.0,1020.0,1008.0,926.0,899.0,921.0,869.0,869.0,845.0,845.0,840.0,830.0,835.0,851.0,885.0,899.0,928.0,968.0,923.0,958.0,975.0,1080.0,1128.0,1182.0,1202.0,1216.0,1275.0,1338.0,1400.0,1467.0,1514.0,null,null,null,1811.0,1873.0,1967.0,2065.0,2168.0,2273.0,2146.0,2144.0,2247.0,2124.0,1949.0,1949.0,1776.0,1776.0,1792.0,1837.0,1792.0,1746.0,1693.0,1701.0,1752.0,1840.0,1927.0,2022.0,2123.0,2229.0,2340.0,2445.0,2536.0,2498.0,2400.0,2416.0,2471.0,2487.0,null,2571.0,2699.0,2833.0,2945.0,3089.0,2983.0,3024.0,3174.0,3331.0,3282.0,3410.0,3579.0,3751.0,3735.0,3650.0,3806.0,3670.0,3485.0,3321.0,3381.0,3546.0,3698.0,3343.0,3375.0,3542.0,3705.0,3763.0,3879.0,3928.0,4123.0,4328.0,4526.0,4647.0,4879.0,5121.0,4688.0,4454.0,4231.0,4020.0,4144.0,3957.0,3629.0,3741.0,3426.0,3308.0,3318.0,3475.0,3648.0,3625.0,3347.0,3402.0,3544.0,3306.0,3111.0,3203.0,3168.0,3247.0,3211.0,3325.0,3491.0,3658.0,3662.0,3386.0,3446.0,3465.0,3613.0,3465.0,3211.0,3329.0,3229.0,3290.0,3345.0,3150.0,3176.0,3268.0,3162.0,3215.0,3229.0,3194.0,3129.0,2955.0,2751.0,2615.0,2697.0,2430.0,2284.0,2262.0,2213.0,2235.0,2282.0,2146.0,2164.0,2057.0,1955.0,1959.0,1959.0,1981.0,2018.0,2109.0,2209.0,2292.0,2406.0,2526.0,2634.0,2636.0,2560.0,2550.0,2595.0,2688.0,2821.0,2934.0,null,null,2973.0,2941.0,2814.0,2737.0,2798.0,2871.0,2814.0,2558.0,2497.0,2554.0,2664.0,2609.0,2540.0,2561.0,2475.0,2495.0,2514.0,2530.0,2457.0,2323.0,2335.0,2341.0,2315.0,2227.0,2225.0,2207.0,2294.0,2180.0,2120.0,2018.0,1900.0,1937.0,1994.0,2091.0,2195.0,2280.0,2309.0,2264.0,2292.0,2404.0,2441.0,2311.0,2321.0,2183.0,2168.0,2270.0,2378.0,2516.0,2599.0,2506.0,2481.0,2453.0,2382.0,2288.0,2272.0,2339.0,2246.0,2193.0,2168.0,2185.0,2225.0,2156.0,2144.0,2213.0,2311.0,2402.0,2376.0,2475.0,null,null,null,2501.0,2617.0,2587.0,2568.0,2524.0,2413.0,2392.0,2400.0,2398.0,2286.0,2263.0,2259.0,2253.0,2375.0,2337.0,2232.0,2221.0,2217.0,2274.0,2227.0,2126.0,2072.0,2105.0,2173.0,2238.0,2187.0,2082.0,2040.0,2091.0,2103.0,2011.0,2074.0,2160.0,2202.0,2206.0,2166.0,2126.0,2109.0,2078.0,1998.0,1958.0,1964.0,2006.0,2015.0,2091.0,2192.0,2240.0,2187.0,2248.0,2274.0,2274.0,2208.0,2183.0,2185.0,2211.0,2229.0,2200.0,2291.0,2309.0,2303.0,2343.0,2417.0,2520.0,2545.0,2484.0,2535.0,2516.0,2514.0,2491.0,2549.0,2623.0,2752.0,2726.0,2794.0,2861.0,2846.0,2779.0,2846.0,2735.0,2747.0,2783.0,2749.0,2783.0,2888.0,3008.0,3072.0,3050.0,3166.0,3242.0,3213.0,3217.0,3272.0,3375.0,3421.0,3509.0,3453.0,3427.0,3505.0,3575.0,3579.0,3646.0,3495.0,3392.0,3389.0,3387.0,3337.0,3290.0,3229.0,3200.0,3250.0,3170.0,3179.0,3238.0,3179.0,3173.0,3021.0,3050.0,3027.0,2979.0,3050.0,3202.0,3261.0,3373.0,3526.0,3566.0,3514.0,3501.0,3495.0,3392.0,3427.0,3347.0,3345.0,3333.0,3394.0,3410.0,3499.0,3474.0,3278.0,3278.0,3242.0,3286.0,3227.0,3135.0,3149.0,3175.0,3272.0,3341.0,3389.0,3337.0,3427.0,3421.0,3343.0,3356.0,3286.0,3242.0,3248.0,3107.0,3141.0,3196.0,3183.0,3109.0,3042.0,3050.0,3072.0,3063.0,3032.0,3010.0,3078.0,3093.0,3090.0,3200.0,3206.0,null,null,3139.0,3095.0,3133.0,3116.0,3072.0,3114.0,3232.0,3305.0,3242.0,3347.0,3305.0,3272.0,3221.0,3158.0,3143.0,3109.0,3137.0,3074.0,3021.0,2964.0,2983.0,2994.0,2989.0,2905.0,2905.0,2800.0,2779.0,2842.0,2739.0,2674.0,2619.0,2634.0,2752.0,2876.0,2943.0,2933.0,2884.0,2924.0,2863.0,2768.0,2800.0,2752.0,2798.0,2775.0,2749.0,2737.0,2752.0,2726.0,2657.0,2653.0,2672.0,2716.0,2682.0,2747.0,2821.0,2912.0,2994.0,3101.0,3133.0,3139.0,3078.0,null,null,null,3095.0,3134.0,3207.0,3273.0,3280.0,3292.0,3236.0,3348.0,3365.0,3260.0,3256.0,3241.0,3265.0,3341.0,3299.0,3290.0,3321.0,3443.0,3576.0,3528.0,3506.0,3496.0,3435.0,3496.0,3460.0,3469.0,3450.0,3457.0,3550.0,3474.0,3452.0,3447.0,3588.0,3766.0,3737.0,3788.0,3882.0,3749.0,3632.0,3647.0,3644.0,3591.0,3669.0,3698.0,3586.0,3591.0,3584.0,3574.0,3516.0,3411.0,3457.0,3438.0,3591.0,3698.0,3727.0,3669.0,3642.0,3656.0,3644.0,3620.0,3567.0,3528.0,3426.0,3377.0,3452.0,3501.0,3462.0,3464.0,3503.0,3450.0,3445.0,3411.0,3409.0,3409.0,3443.0,3409.0,3377.0,3409.0,3435.0,3552.0,3516.0,3450.0,3409.0,3406.0,3494.0,3486.0,3447.0,3511.0,3511.0,3581.0,3569.0,3552.0,3613.0,3584.0,3567.0,3547.0,3508.0,3486.0,3438.0,3421.0,3423.0,3445.0,3523.0,3579.0,3533.0,3494.0,3581.0,3498.0,3511.0,3472.0,3472.0,3469.0,3440.0,3418.0,3411.0,3423.0,3413.0,3409.0,3399.0,3370.0,3365.0,3275.0,3304.0,3350.0,3236.0,3207.0,3290.0,3268.0,3299.0,3241.0,3265.0,3311.0,3365.0,3328.0,3324.0,3331.0,3341.0,3353.0,3328.0,3304.0,3292.0,3268.0,3192.0,3207.0,3229.0,3219.0,3292.0,3258.0,3472.0,3571.0,3763.0,3955.0,3933.0,3938.0,3892.0,3887.0,3890.0,3955.0,3943.0,3919.0,3904.0,3909.0,3897.0,3916.0,3885.0,3909.0,3909.0,3882.0,3887.0,3860.0,3870.0,3870.0,3858.0,3848.0,3836.0,3887.0,4130.0,4191.0,4167.0,4344.0,4327.0,4305.0,4351.0,4543.0,4640.0,4701.0,4946.0,4769.0,4682.0,4655.0,4616.0,4587.0,4543.0,4636.0,4626.0,4725.0,4633.0,4611.0,null,4616.0,4631.0,4636.0,4589.0,4584.0,4616.0,4614.0,4589.0,4516.0,4480.0,4383.0,4480.0,4478.0,4434.0,4385.0,4434.0,4410.0,4371.0,4363.0,4339.0,4298.0,4293.0,4538.0,4847.0,4871.0,5126.0,5481.0,5627.0,5505.0,5425.0,5418.0,5503.0,5537.0,5588.0,5598.0,5583.0,5466.0,5488.0,5804.0,6083.0,6436.0,6234.0,6210.0,6093.0,6071.0,6074.0,6098.0,6217.0,6144.0,6266.0,6195.0,6271.0,6292.0,6584.0,null,6990.0,7289.0,null,null,7281.0,7126.0,7284.0,7363.0,7376.0,7297.0,7310.0,7128.0,7086.0,6484.0,6730.0,6579.0,6334.0,6461.0,6413.0,6519.0,6450.0,6392.0,6516.0,6466.0,6548.0,6447.0,6329.0,6437.0,6255.0,6281.0,6300.0,6358.0,6347.0,6157.0,6007.0,5906.0,5751.0,5835.0,5848.0,5806.0,5838.0,5801.0,5832.0,5885.0,5880.0,5920.0,5785.0,5624.0,5539.0,5595.0,5727.0,5569.0,5463.0,5474.0,5379.0,5252.0,5236.0,5043.0,5059.0,4893.0,4679.0,4753.0,4877.0,4581.0,4608.0,4753.0,4830.0,4695.0,4732.0,4692.0,4698.0,4811.0,4909.0,4930.0,4948.0,4935.0,4996.0,4914.0,4811.0,4859.0,4798.0,4774.0,4777.0,4798.0,4824.0,4785.0,4830.0,5009.0,5207.0,5497.0,5690.0,5619.0,5671.0,5637.0,5727.0,5722.0,5722.0,5595.0,5569.0,5579.0,5582.0,5619.0,5629.0,5611.0,5569.0,5529.0,5497.0,5460.0,5503.0,5508.0,5447.0,5460.0,5489.0,5529.0,5460.0,5437.0,5476.0,5503.0,5492.0,5437.0,5516.0,5489.0,5455.0,5450.0,5437.0,5408.0,5384.0,5392.0,5289.0,5305.0,5408.0,5331.0,5357.0,5529.0,5627.0,5640.0,5745.0,5777.0,5698.0,5661.0,5640.0,5621.0,5582.0,5584.0,5489.0,5450.0,5518.0,5513.0,5484.0,5487.0,5505.0,5503.0,5814.0,5801.0,6094.0,6094.0,6083.0,6096.0,6096.0,6110.0,6115.0,6115.0,6088.0,6183.0,6347.0,6426.0,6358.0,6347.0,6307.0,6294.0,6260.0,6260.0,6307.0,6315.0,6234.0,6244.0,6149.0,6133.0,6131.0,6123.0,6091.0,6265.0,6255.0,6439.0,6437.0,6384.0,6439.0,6450.0,6289.0,6255.0,6210.0,6215.0,6220.0,6181.0,6168.0,6086.0,6067.0,6139.0,6083.0,6017.0,5978.0,6012.0,5991.0,6017.0,5967.0,5885.0,5872.0,5830.0,5817.0,5922.0,5814.0,5777.0,5753.0,5727.0,5817.0,6102.0,6257.0,6241.0,6492.0,6458.0,6424.0,6363.0,6321.0,6318.0,6220.0,6096.0,6263.0,6426.0,6595.0,6772.0,6629.0,6651.0,6624.0,6606.0,6598.0,6717.0,6637.0,6769.0,6769.0,6698.0,6519.0,null,null,null,6909.0,6744.0,6621.0,6600.0,6453.0,6422.0,6443.0,6389.0,6368.0,6308.0,6359.0,6254.0,6230.0,6167.0,6248.0,6128.0,6128.0,6095.0,6128.0,6116.0,6011.0,null,5900.0,5912.0,5750.0,5729.0,5753.0,5864.0,5957.0,6011.0,6020.0,5972.0,6008.0,6038.0,6101.0,6062.0,6002.0,5969.0,5927.0,5948.0,5981.0,5975.0,6008.0,6041.0,6134.0,6074.0,6014.0,6248.0,6281.0,6410.0,6744.0,6681.0,6681.0,6738.0,6759.0,6735.0,6750.0,6720.0,6759.0,6732.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6609.0,6392.0,6275.0,6257.0,6050.0,6086.0,6194.0,6293.0,6446.0,6428.0,6546.0,6609.0,6464.0,6437.0,6374.0,6230.0,6194.0,6131.0,6059.0,6140.0,6095.0,6140.0,6320.0,6510.0,6663.0,6428.0,6437.0,6501.0,6230.0,6401.0,6293.0,6131.0,6086.0,6212.0,6320.0,6419.0,6356.0,6482.0,6392.0,6302.0,6410.0,6329.0,6446.0,6627.0,6807.0,6780.0,6699.0,6843.0,7014.0,7078.0,7249.0,7195.0,7285.0,7384.0,7591.0,7817.0,7907.0,7952.0,7934.0,7916.0,8150.0,8286.0,8205.0,8150.0,8304.0,8502.0,8574.0,8691.0,8944.0,9205.0,9458.0,9557.0,9791.0,10080.0,10377.0,10684.0,10999.0,10990.0,10594.0,10368.0,10359.0,10567.0,10666.0,10909.0,10900.0,10864.0,11090.0,10972.0,10404.0,10459.0,10459.0,10170.0,9872.0,9872.0,9737.0,9800.0,10089.0,10206.0,10188.0,10143.0,9954.0,9954.0,9936.0,10116.0,10170.0,null,10341.0,10233.0,9791.0,9909.0,9909.0,10179.0,10459.0,10368.0,10531.0,10729.0,null,null,10600.0,10660.0,10220.0,10380.0,10090.0,9860.0,9640.0,9690.0,9500.0,9440.0,9470.0,9690.0,9510.0,9370.0,9440.0,9640.0,9690.0,9780.0,9800.0,9690.0,9570.0,9660.0,9940.0,10000.0,10020.0,10320.0,10590.0,10370.0,10540.0,10850.0,11170.0,11120.0,11250.0,11520.0,11840.0,11940.0,11990.0,11700.0,11160.0,11090.0,11070.0,10860.0,10980.0,10730.0,10500.0,10530.0,10840.0,11150.0,11470.0,11690.0,11500.0,11210.0,11170.0,11050.0,11020.0,10870.0,10880.0,10650.0,10590.0,10430.0,10560.0,10700.0,10350.0,10490.0,10230.0,10300.0,10270.0,null,null],"low":[154.0,153.0,153.0,153.0,154.0,153.0,154.0,152.0,151.0,152.0,153.0,155.0,152.0,153.0,153.0,155.0,155.0,154.0,151.0,null,null,155.0,152.0,152.0,152.0,153.0,152.0,152.0,150.0,149.0,149.0,148.0,149.0,151.0,149.0,149.0,149.0,148.0,151.0,151.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,150.0,149.0,149.0,150.0,151.0,152.0,152.0,153.0,154.0,154.0,155.0,154.0,152.0,152.0,151.0,150.0,152.0,152.0,152.0,150.0,149.0,151.0,152.0,150.0,150.0,150.0,150.0,149.0,148.0,148.0,146.0,147.0,147.0,147.0,147.0,146.0,146.0,146.0,145.0,143.0,144.0,144.0,144.0,144.0,143.0,142.0,143.0,143.0,144.0,151.0,148.0,147.0,146.0,146.0,146.0,146.0,146.0,145.0,144.0,145.0,144.0,144.0,144.0,145.0,144.0,145.0,145.0,144.0,144.0,143.0,144.0,143.0,144.0,143.0,144.0,143.0,143.0,142.0,143.0,142.0,143.0,143.0,142.0,142.0,142.0,142.0,142.0,142.0,144.0,145.0,146.0,152.0,155.0,150.0,149.0,148.0,149.0,147.0,149.0,149.0,149.0,148.0,147.0,147.0,146.0,148.0,146.0,147.0,147.0,147.0,150.0,152.0,152.0,154.0,155.0,156.0,157.0,161.0,158.0,159.0,158.0,159.0,160.0,160.0,160.0,159.0,157.0,157.0,156.0,155.0,155.0,158.0,158.0,161.0,162.0,164.0,166.0,167.0,163.0,163.0,162.0,163.0,162.0,162.0,164.0,168.0,null,null,179.0,184.0,181.0,185.0,182.0,184.0,185.0,185.0,191.0,190.0,183.0,180.0,186.0,187.0,186.0,185.0,185.0,183.0,182.0,182.0,179.0,177.0,179.0,182.0,183.0,183.0,184.0,187.0,193.0,197.0,199.0,199.0,195.0,193.0,190.0,191.0,192.0,192.0,190.0,191.0,190.0,190.0,190.0,190.0,187.0,186.0,186.0,186.0,186.0,189.0,189.0,188.0,189.0,188.0,186.0,185.0,182.0,183.0,185.0,182.0,180.0,null,null,null,181.0,187.0,190.0,190.0,188.0,190.0,188.0,187.0,185.0,183.0,183.0,182.0,176.0,178.0,174.0,175.0,179.0,176.0,174.0,173.0,172.0,173.0,171.0,170.0,168.0,169.0,170.0,169.0,169.0,172.0,171.0,173.0,173.0,173.0,172.0,171.0,171.0,170.0,170.0,170.0,169.0,170.0,170.0,169.0,168.0,168.0,168.0,168.0,166.0,167.0,167.0,168.0,171.0,187.0,193.0,190.0,206.0,202.0,207.0,222.0,217.0,214.0,214.0,207.0,205.0,211.0,213.0,209.0,209.0,208.0,208.0,202.0,199.0,199.0,198.0,195.0,196.0,195.0,194.0,193.0,190.0,null,null,202.0,201.0,207.0,226.0,237.0,228.0,240.0,254.0,247.0,243.0,234.0,236.0,236.0,236.0,236.0,238.0,248.0,256.0,258.0,251.0,254.0,266.0,261.0,259.0,252.0,243.0,246.0,256.0,249.0,256.0,257.0,275.0,272.0,292.0,294.0,290.0,288.0,288.0,290.0,292.0,305.0,318.0,333.0,359.0,371.0,360.0,343.0,327.0,311.0,302.0,294.0,315.0,314.0,306.0,300.0,311.0,320.0,310.0,323.0,335.0,344.0,346.0,341.0,330.0,331.0,342.0,339.0,334.0,330.0,338.0,338.0,331.0,323.0,329.0,329.0,321.0,314.0,306.0,311.0,311.0,305.0,292.0,279.0,279.0,268.0,261.0,265.0,281.0,278.0,281.0,274.0,274.0,274.0,275.0,270.0,269.0,265.0,264.0,265.0,255.0,249.0,259.0,264.0,261.0,261.0,274.0,274.0,277.0,273.0,271.0,273.0,275.0,276.0,280.0,281.0,279.0,275.0,275.0,276.0,276.0,275.0,278.0,273.0,275.0,273.0,275.0,273.0,270.0,270.0,269.0,271.0,268.0,266.0,269.0,274.0,273.0,270.0,268.0,270.0,271.0,270.0,272.0,275.0,286.0,287.0,292.0,286.0,296.0,296.0,295.0,295.0,290.0,293.0,297.0,299.0,301.0,null,null,null,317.0,320.0,334.0,329.0,326.0,331.0,335.0,335.0,334.0,331.0,329.0,331.0,334.0,344.0,345.0,356.0,351.0,347.0,359.0,371.0,366.0,366.0,351.0,359.0,370.0,389.0,392.0,397.0,388.0,379.0,362.0,355.0,354.0,351.0,356.0,355.0,351.0,352.0,351.0,352.0,357.0,365.0,360.0,360.0,364.0,368.0,365.0,362.0,368.0,370.0,377.0,370.0,366.0,372.0,371.0,387.0,385.0,386.0,376.0,372.0,379.0,389.0,395.0,406.0,413.0,420.0,418.0,419.0,410.0,407.0,412.0,411.0,421.0,431.0,437.0,429.0,414.0,413.0,420.0,431.0,450.0,440.0,444.0,438.0,437.0,444.0,455.0,469.0,470.0,467.0,462.0,450.0,444.0,440.0,439.0,438.0,446.0,448.0,444.0,444.0,444.0,445.0,445.0,456.0,477.0,466.0,504.0,505.0,496.0,504.0,499.0,510.0,513.0,514.0,527.0,527.0,513.0,516.0,502.0,502.0,503.0,524.0,532.0,538.0,551.0,543.0,551.0,559.0,546.0,551.0,538.0,546.0,529.0,542.0,562.0,594.0,581.0,563.0,561.0,554.0,555.0,570.0,561.0,563.0,561.0,564.0,568.0,564.0,558.0,560.0,558.0,555.0,556.0,555.0,553.0,551.0,541.0,539.0,546.0,546.0,555.0,556.0,549.0,546.0,543.0,544.0,547.0,551.0,549.0,552.0,556.0,563.0,572.0,590.0,593.0,605.0,594.0,596.0,598.0,604.0,616.0,619.0,616.0,629.0,640.0,648.0,676.0,680.0,671.0,681.0,660.0,637.0,624.0,624.0,636.0,667.0,684.0,699.0,694.0,722.0,748.0,746.0,721.0,729.0,730.0,721.0,721.0,724.0,737.0,722.0,742.0,747.0,749.0,785.0,807.0,780.0,803.0,849.0,865.0,905.0,880.0,925.0,925.0,978.0,970.0,968.0,948.0,919.0,903.0,940.0,954.0,982.0,960.0,926.0,899.0,876.0,840.0,802.0,821.0,802.0,805.0,787.0,796.0,836.0,860.0,860.0,914.0,918.0,894.0,907.0,947.0,1029.0,1092.0,1110.0,1091.0,1182.0,1271.0,1293.0,1332.0,1400.0,1469.0,null,null,null,1725.0,1861.0,1949.0,2063.0,1962.0,2057.0,2013.0,2046.0,2035.0,2036.0,1949.0,1852.0,1776.0,1687.0,1707.0,1692.0,1661.0,1654.0,1611.0,1579.0,1752.0,1752.0,1872.0,2022.0,2123.0,2229.0,2118.0,2220.0,2342.0,2325.0,2272.0,2323.0,2329.0,2416.0,null,2571.0,2699.0,2674.0,2930.0,2798.0,2833.0,3024.0,3150.0,3016.0,3012.0,3410.0,3426.0,3396.0,3381.0,3485.0,3444.0,3325.0,3333.0,3180.0,3329.0,3414.0,3347.0,3199.0,3375.0,3418.0,3355.0,3688.0,3575.0,3881.0,4034.0,4204.0,4278.0,4647.0,4879.0,4637.0,4688.0,4454.0,4231.0,4020.0,3820.0,3804.0,3629.0,3447.0,3318.0,3158.0,3229.0,3475.0,3347.0,3390.0,3241.0,3241.0,3284.0,3274.0,3111.0,2955.0,3056.0,3004.0,2983.0,3325.0,3369.0,3345.0,3420.0,3282.0,3144.0,3347.0,3446.0,3375.0,3211.0,3052.0,3012.0,3162.0,3115.0,3010.0,3020.0,3052.0,3014.0,3111.0,3044.0,2977.0,2965.0,2890.0,2751.0,2615.0,2485.0,2404.0,2284.0,2170.0,2085.0,2148.0,2115.0,2032.0,2087.0,2057.0,1955.0,1876.0,1845.0,1831.0,2018.0,2050.0,2042.0,2246.0,2406.0,2382.0,2386.0,2500.0,2439.0,2337.0,2384.0,2625.0,2747.0,2684.0,null,null,2833.0,2770.0,2678.0,2603.0,2705.0,2680.0,2638.0,2544.0,2418.0,2483.0,2461.0,2457.0,2445.0,2424.0,2337.0,2313.0,2392.0,2382.0,2311.0,2254.0,2221.0,2284.0,2237.0,2162.0,2073.0,2109.0,2166.0,2115.0,2018.0,1939.0,1845.0,1772.0,1926.0,2091.0,2050.0,2067.0,2136.0,2085.0,2225.0,2323.0,2280.0,2245.0,2150.0,2057.0,2087.0,2193.0,2235.0,2461.0,2465.0,2457.0,2412.0,2372.0,2333.0,2288.0,2272.0,2260.0,2233.0,2193.0,2168.0,2152.0,2120.0,2115.0,2085.0,2067.0,2219.0,2284.0,2284.0,2335.0,null,null,null,2432.0,2421.0,2491.0,2474.0,2455.0,2413.0,2392.0,2356.0,2314.0,2286.0,2263.0,2259.0,2244.0,2265.0,2255.0,2232.0,2221.0,2217.0,2185.0,2141.0,2082.0,2029.0,1977.0,2048.0,2135.0,2101.0,2055.0,1996.0,1996.0,1987.0,1954.0,1918.0,2042.0,2074.0,2044.0,2084.0,2025.0,2000.0,1968.0,1903.0,1834.0,1851.0,1924.0,1916.0,2000.0,2114.0,2109.0,2120.0,2126.0,2219.0,2168.0,2126.0,2118.0,2088.0,2124.0,2147.0,2126.0,2168.0,2234.0,2236.0,2253.0,2295.0,2417.0,2402.0,2381.0,2425.0,2467.0,2400.0,2381.0,2427.0,2535.0,2665.0,2629.0,2610.0,2718.0,2743.0,2695.0,2695.0,2676.0,2657.0,2726.0,2684.0,2674.0,2752.0,2907.0,2922.0,2928.0,3017.0,3074.0,3078.0,3116.0,3147.0,3225.0,3305.0,3305.0,3370.0,3335.0,3352.0,3373.0,3476.0,3436.0,3368.0,3206.0,3141.0,3288.0,3240.0,3181.0,3109.0,3109.0,3141.0,3053.0,3053.0,3105.0,3095.0,2998.0,2920.0,2943.0,2855.0,2840.0,2979.0,3050.0,3183.0,3126.0,3432.0,3421.0,3379.0,3415.0,3290.0,3263.0,3330.0,3210.0,3126.0,3253.0,3322.0,3225.0,3362.0,3347.0,3227.0,3116.0,3133.0,3158.0,3116.0,2983.0,2989.0,3050.0,3109.0,3202.0,3187.0,3196.0,3263.0,3318.0,3246.0,3219.0,3173.0,3137.0,3139.0,3017.0,3010.0,3074.0,3042.0,3032.0,2918.0,2905.0,2981.0,2970.0,2874.0,2880.0,2985.0,3010.0,3000.0,3034.0,3105.0,null,null,2992.0,2987.0,2989.0,2960.0,2968.0,3004.0,3074.0,3168.0,3160.0,3217.0,3210.0,3133.0,3086.0,3095.0,3076.0,3010.0,3021.0,3010.0,2890.0,2863.0,2901.0,2903.0,2869.0,2802.0,2756.0,2665.0,2642.0,2686.0,2617.0,2545.0,2474.0,2526.0,2695.0,2821.0,2857.0,2857.0,2838.0,2823.0,2720.0,2690.0,2722.0,2712.0,2724.0,2695.0,2653.0,2686.0,2663.0,2600.0,2600.0,2589.0,2613.0,2636.0,2653.0,2674.0,2752.0,2838.0,2884.0,2968.0,3023.0,3059.0,3027.0,null,null,null,3083.0,3051.0,3073.0,3146.0,3207.0,3173.0,3134.0,3214.0,3207.0,3200.0,3178.0,3144.0,3212.0,3248.0,3188.0,3175.0,3251.0,3285.0,3452.0,3426.0,3430.0,3445.0,3389.0,3404.0,3401.0,3375.0,3379.0,3379.0,3418.0,3428.0,3367.0,3309.0,3392.0,3588.0,3630.0,3681.0,3695.0,3656.0,3523.0,3559.0,3498.0,3479.0,3528.0,3523.0,3450.0,3498.0,3520.0,3489.0,3358.0,3360.0,3392.0,3399.0,3401.0,3530.0,3647.0,3615.0,3574.0,3579.0,3581.0,3540.0,3491.0,3404.0,3294.0,3319.0,3358.0,3401.0,3394.0,3394.0,3426.0,3409.0,3372.0,3377.0,3353.0,3341.0,3396.0,3375.0,3304.0,3297.0,3372.0,3440.0,3426.0,3377.0,3375.0,3382.0,3401.0,3377.0,3413.0,3413.0,3455.0,3464.0,3506.0,3503.0,3513.0,3501.0,3511.0,3452.0,3438.0,3382.0,3355.0,3370.0,3370.0,3401.0,3404.0,3443.0,3450.0,3455.0,3443.0,3392.0,3426.0,3447.0,3435.0,3423.0,3382.0,3382.0,3348.0,3353.0,3362.0,3355.0,3343.0,3316.0,3260.0,3127.0,3154.0,3239.0,3161.0,3163.0,3161.0,3188.0,3205.0,3156.0,3209.0,3229.0,3268.0,3309.0,3265.0,3273.0,3304.0,3309.0,3277.0,3263.0,3188.0,3154.0,3044.0,3110.0,3139.0,3156.0,3205.0,3219.0,3219.0,3450.0,3479.0,3717.0,3717.0,3856.0,3834.0,3766.0,3836.0,3839.0,3809.0,3824.0,3858.0,3846.0,3843.0,3858.0,3858.0,3853.0,3865.0,3858.0,3851.0,3819.0,3831.0,3822.0,3829.0,3746.0,3746.0,3797.0,3887.0,4106.0,4062.0,4142.0,4254.0,4239.0,4239.0,4237.0,4461.0,4475.0,4575.0,4558.0,4458.0,4497.0,4519.0,4475.0,4417.0,4531.0,4570.0,4609.0,4514.0,4385.0,null,4548.0,4533.0,4507.0,4444.0,4444.0,4519.0,4497.0,4461.0,4473.0,4298.0,4327.0,4332.0,4373.0,4332.0,4298.0,4366.0,4351.0,4310.0,4303.0,4295.0,4232.0,4191.0,4271.0,4594.0,4706.0,4927.0,5291.0,5226.0,5381.0,5216.0,5153.0,5296.0,5330.0,5454.0,5435.0,5415.0,5401.0,5406.0,5466.0,5799.0,6049.0,5960.0,5933.0,5892.0,5916.0,5865.0,5802.0,5952.0,5843.0,5921.0,6086.0,6037.0,6001.0,6271.0,null,6715.0,6912.0,null,null,6949.0,6862.0,6941.0,7152.0,7075.0,7128.0,7020.0,7023.0,6590.0,6334.0,5938.0,6146.0,6004.0,6162.0,6176.0,6294.0,6210.0,6218.0,6313.0,6236.0,6334.0,6276.0,6154.0,6139.0,6112.0,6062.0,6112.0,6102.0,6170.0,5830.0,5832.0,5555.0,5571.0,5624.0,5584.0,5640.0,5661.0,5642.0,5648.0,5677.0,5730.0,5761.0,5561.0,5434.0,5410.0,5386.0,5437.0,5349.0,5344.0,5289.0,5091.0,5086.0,4983.0,4798.0,4798.0,4605.0,4355.0,4529.0,4500.0,4431.0,4489.0,4529.0,4560.0,4597.0,4666.0,4584.0,4584.0,4653.0,4790.0,4774.0,4853.0,4859.0,4885.0,4721.0,4647.0,4742.0,4703.0,4676.0,4687.0,4706.0,4777.0,4703.0,4684.0,4740.0,5004.0,5199.0,5423.0,5463.0,5463.0,5479.0,5495.0,5603.0,5516.0,5487.0,5503.0,5508.0,5487.0,5516.0,5561.0,5516.0,5487.0,5474.0,5421.0,5365.0,5400.0,5418.0,5402.0,5384.0,5410.0,5389.0,5233.0,5175.0,5268.0,5376.0,5283.0,5320.0,5381.0,5408.0,5408.0,5326.0,5344.0,5339.0,5273.0,5281.0,5133.0,5170.0,5228.0,5241.0,5149.0,5273.0,5283.0,5563.0,5484.0,5571.0,5582.0,5595.0,5566.0,5521.0,5439.0,5434.0,5423.0,5368.0,5344.0,5357.0,5283.0,5426.0,5426.0,5437.0,5463.0,5677.0,5669.0,5898.0,5938.0,5938.0,5938.0,5956.0,6038.0,6036.0,5991.0,5993.0,6125.0,6286.0,6281.0,6286.0,6241.0,6244.0,6176.0,6125.0,6191.0,6191.0,6144.0,6125.0,6088.0,6046.0,6070.0,6062.0,6046.0,6049.0,6139.0,6202.0,6323.0,6302.0,6329.0,6215.0,6107.0,6131.0,6128.0,6141.0,6165.0,6139.0,6059.0,5983.0,5983.0,6007.0,5985.0,5933.0,5922.0,5898.0,5946.0,5846.0,5835.0,5782.0,5687.0,5716.0,5674.0,5674.0,5727.0,5687.0,5576.0,5632.0,5685.0,5700.0,6094.0,6123.0,6168.0,6292.0,6286.0,6236.0,6220.0,6133.0,6044.0,6004.0,6070.0,6162.0,6466.0,6527.0,6553.0,6577.0,6577.0,6389.0,6571.0,6537.0,6574.0,6600.0,6664.0,6519.0,6519.0,null,null,null,6546.0,6537.0,6492.0,6329.0,6368.0,6278.0,6239.0,6236.0,6212.0,6182.0,6185.0,6161.0,6089.0,6005.0,6062.0,6059.0,5963.0,5996.0,5927.0,5879.0,5677.0,null,5708.0,5696.0,5638.0,5545.0,5575.0,5858.0,5828.0,5822.0,5861.0,5849.0,5825.0,5972.0,5981.0,5945.0,5879.0,5786.0,5762.0,5825.0,5834.0,5843.0,5873.0,5945.0,5972.0,5828.0,5948.0,5954.0,6047.0,6410.0,6546.0,6594.0,6570.0,6546.0,6573.0,6576.0,6600.0,6579.0,6531.0,6537.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6419.0,6257.0,6086.0,5933.0,5942.0,5960.0,5978.0,6113.0,6266.0,6266.0,6356.0,6356.0,6374.0,6311.0,6248.0,6203.0,6149.0,6095.0,6041.0,6032.0,6005.0,6095.0,6212.0,6320.0,6311.0,6149.0,6266.0,6230.0,6113.0,6041.0,5942.0,5869.0,6086.0,6212.0,6266.0,6131.0,6095.0,6275.0,6194.0,6167.0,6212.0,6131.0,6311.0,6600.0,6582.0,6591.0,6591.0,6672.0,6825.0,6879.0,6906.0,6969.0,7069.0,7249.0,7537.0,7393.0,7591.0,7628.0,7564.0,7844.0,7988.0,8051.0,7898.0,7781.0,8159.0,8259.0,8286.0,8691.0,8836.0,9007.0,8953.0,9187.0,9791.0,10062.0,10377.0,10684.0,10684.0,10666.0,10359.0,10062.0,9863.0,10278.0,10549.0,10431.0,10314.0,10630.0,10738.0,10531.0,10260.0,10143.0,10125.0,9909.0,9620.0,9386.0,9250.0,9800.0,9945.0,9818.0,9665.0,9891.0,9656.0,9710.0,9692.0,9918.0,9809.0,null,9954.0,9945.0,9692.0,9413.0,9683.0,9882.0,10215.0,10116.0,10188.0,10684.0,null,null,10300.0,10160.0,10220.0,9920.0,9740.0,9600.0,9360.0,9330.0,9140.0,9050.0,9400.0,9300.0,9240.0,9080.0,9360.0,9330.0,9400.0,9500.0,9520.0,9400.0,9250.0,9660.0,9530.0,9500.0,10020.0,10170.0,10000.0,9850.0,10310.0,10850.0,10770.0,10790.0,10620.0,11280.0,11160.0,11630.0,11500.0,11300.0,11160.0,10830.0,10520.0,10450.0,10550.0,10490.0,10180.0,10510.0,10720.0,10730.0,11180.0,11210.0,11140.0,10950.0,10710.0,10410.0,10420.0,10310.0,10400.0,10370.0,10300.0,10160.0,10300.0,10360.0,10110.0,10040.0,9920.0,9980.0,9950.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[154.0,157.0,155.0,153.0,155.0,156.0,154.0,155.0,156.0,155.0,155.0,155.0,155.0,153.0,156.0,157.0,155.0,156.0,156.0,null,null,155.0,156.0,155.0,154.0,153.0,153.0,153.0,153.0,151.0,150.0,149.0,149.0,152.0,154.0,152.0,152.0,149.0,152.0,155.0,152.0,150.0,149.0,149.0,150.0,149.0,151.0,149.0,150.0,151.0,154.0,152.0,150.0,153.0,151.0,152.0,152.0,154.0,157.0,156.0,155.0,155.0,154.0,153.0,152.0,151.0,152.0,155.0,154.0,153.0,151.0,151.0,154.0,152.0,150.0,151.0,150.0,150.0,149.0,150.0,149.0,149.0,147.0,148.0,148.0,147.0,146.0,149.0,146.0,147.0,146.0,144.0,144.0,145.0,146.0,143.0,143.0,143.0,145.0,153.0,150.0,149.0,146.0,146.0,146.0,149.0,148.0,146.0,147.0,149.0,145.0,147.0,145.0,146.0,145.0,147.0,147.0,146.0,145.0,145.0,144.0,146.0,145.0,144.0,144.0,145.0,143.0,145.0,143.0,144.0,144.0,144.0,145.0,144.0,142.0,143.0,142.0,143.0,144.0,146.0,147.0,153.0,155.0,152.0,150.0,151.0,150.0,150.0,149.0,149.0,149.0,149.0,150.0,147.0,149.0,148.0,148.0,147.0,147.0,150.0,150.0,152.0,152.0,154.0,155.0,156.0,157.0,163.0,163.0,160.0,160.0,161.0,160.0,161.0,161.0,160.0,159.0,159.0,157.0,157.0,155.0,159.0,158.0,162.0,167.0,165.0,168.0,170.0,168.0,163.0,163.0,164.0,164.0,164.0,165.0,168.0,null,null,181.0,188.0,188.0,187.0,185.0,184.0,185.0,188.0,197.0,193.0,190.0,190.0,187.0,188.0,190.0,187.0,187.0,187.0,187.0,182.0,184.0,179.0,179.0,184.0,186.0,188.0,186.0,189.0,193.0,197.0,199.0,201.0,201.0,197.0,193.0,196.0,196.0,193.0,192.0,194.0,193.0,194.0,191.0,193.0,191.0,187.0,186.0,188.0,189.0,190.0,190.0,191.0,190.0,190.0,189.0,189.0,185.0,184.0,186.0,186.0,182.0,null,null,null,182.0,189.0,191.0,192.0,191.0,191.0,192.0,189.0,191.0,185.0,188.0,183.0,182.0,178.0,183.0,177.0,180.0,183.0,178.0,174.0,175.0,174.0,175.0,171.0,172.0,172.0,173.0,170.0,172.0,173.0,173.0,175.0,176.0,176.0,175.0,174.0,174.0,172.0,171.0,172.0,171.0,170.0,170.0,170.0,170.0,169.0,169.0,169.0,169.0,167.0,167.0,169.0,171.0,187.0,197.0,196.0,212.0,212.0,207.0,222.0,228.0,225.0,217.0,214.0,205.0,214.0,219.0,219.0,213.0,209.0,215.0,207.0,202.0,202.0,198.0,202.0,200.0,201.0,196.0,198.0,195.0,null,null,203.0,209.0,207.0,226.0,237.0,237.0,244.0,260.0,252.0,255.0,244.0,239.0,241.0,243.0,241.0,239.0,248.0,257.0,259.0,267.0,257.0,266.0,267.0,265.0,263.0,251.0,252.0,260.0,261.0,259.0,263.0,281.0,283.0,292.0,309.0,297.0,300.0,295.0,295.0,294.0,313.0,318.0,339.0,359.0,376.0,363.0,344.0,327.0,331.0,305.0,298.0,320.0,314.0,320.0,302.0,312.0,328.0,314.0,323.0,348.0,351.0,355.0,355.0,335.0,333.0,344.0,347.0,338.0,342.0,339.0,341.0,334.0,331.0,333.0,331.0,328.0,323.0,317.0,315.0,317.0,314.0,299.0,288.0,279.0,281.0,272.0,267.0,283.0,286.0,284.0,285.0,281.0,276.0,280.0,274.0,275.0,272.0,266.0,267.0,265.0,257.0,259.0,265.0,267.0,261.0,278.0,278.0,277.0,280.0,273.0,276.0,276.0,279.0,280.0,289.0,283.0,279.0,276.0,276.0,280.0,279.0,281.0,277.0,277.0,276.0,278.0,277.0,273.0,272.0,277.0,273.0,275.0,272.0,269.0,274.0,275.0,272.0,272.0,271.0,273.0,273.0,273.0,275.0,286.0,291.0,295.0,292.0,297.0,297.0,299.0,299.0,297.0,294.0,300.0,301.0,301.0,null,null,null,324.0,323.0,334.0,337.0,332.0,333.0,335.0,341.0,339.0,337.0,331.0,333.0,338.0,344.0,353.0,356.0,363.0,355.0,360.0,388.0,370.0,370.0,370.0,360.0,373.0,403.0,398.0,406.0,407.0,382.0,363.0,355.0,376.0,361.0,362.0,361.0,364.0,359.0,361.0,360.0,364.0,368.0,367.0,361.0,364.0,372.0,370.0,370.0,368.0,371.0,378.0,383.0,374.0,377.0,375.0,388.0,391.0,392.0,388.0,377.0,379.0,392.0,401.0,409.0,417.0,423.0,429.0,423.0,425.0,407.0,416.0,414.0,421.0,431.0,439.0,450.0,433.0,413.0,423.0,433.0,457.0,451.0,450.0,446.0,439.0,448.0,459.0,473.0,474.0,470.0,470.0,460.0,454.0,444.0,451.0,450.0,450.0,453.0,452.0,444.0,450.0,450.0,455.0,459.0,482.0,480.0,509.0,512.0,521.0,511.0,499.0,514.0,518.0,515.0,527.0,537.0,537.0,536.0,518.0,503.0,514.0,524.0,544.0,538.0,556.0,555.0,555.0,560.0,572.0,577.0,555.0,551.0,555.0,549.0,567.0,610.0,604.0,597.0,561.0,567.0,573.0,577.0,566.0,565.0,561.0,564.0,583.0,574.0,573.0,561.0,561.0,561.0,559.0,561.0,561.0,556.0,544.0,554.0,555.0,546.0,562.0,557.0,557.0,553.0,551.0,544.0,554.0,552.0,558.0,552.0,559.0,564.0,573.0,603.0,599.0,610.0,613.0,605.0,598.0,608.0,623.0,628.0,632.0,643.0,651.0,657.0,693.0,684.0,689.0,684.0,660.0,637.0,658.0,624.0,636.0,667.0,701.0,731.0,710.0,723.0,773.0,761.0,750.0,742.0,744.0,740.0,722.0,736.0,748.0,740.0,742.0,760.0,764.0,801.0,832.0,816.0,805.0,863.0,869.0,925.0,905.0,934.0,925.0,980.0,1050.0,992.0,997.0,927.0,903.0,970.0,971.0,990.0,1008.0,926.0,899.0,888.0,851.0,814.0,827.0,845.0,840.0,814.0,805.0,851.0,877.0,893.0,925.0,968.0,923.0,925.0,960.0,1029.0,1128.0,1182.0,1098.0,1216.0,1275.0,1338.0,1332.0,1441.0,1475.0,null,null,null,1725.0,1873.0,1967.0,2065.0,2166.0,2268.0,2013.0,2117.0,2247.0,2122.0,1949.0,1852.0,1776.0,1687.0,1790.0,1837.0,1693.0,1746.0,1677.0,1579.0,1752.0,1840.0,1927.0,2022.0,2123.0,2229.0,2118.0,2323.0,2481.0,2426.0,2400.0,2323.0,2402.0,2487.0,null,2571.0,2699.0,2678.0,2934.0,3089.0,2845.0,3024.0,3174.0,3292.0,3012.0,3410.0,3579.0,3638.0,3381.0,3650.0,3540.0,3475.0,3367.0,3180.0,3329.0,3522.0,3367.0,3288.0,3375.0,3542.0,3509.0,3763.0,3759.0,3928.0,4123.0,4292.0,4284.0,4647.0,4879.0,5121.0,4688.0,4454.0,4231.0,4020.0,3977.0,3948.0,3629.0,3627.0,3327.0,3192.0,3316.0,3475.0,3648.0,3505.0,3241.0,3402.0,3544.0,3274.0,3111.0,2955.0,3168.0,3150.0,2985.0,3325.0,3491.0,3491.0,3621.0,3300.0,3327.0,3436.0,3564.0,3465.0,3211.0,3052.0,3197.0,3207.0,3335.0,3016.0,3020.0,3229.0,3111.0,3117.0,3093.0,3099.0,3111.0,2906.0,2751.0,2615.0,2581.0,2404.0,2284.0,2243.0,2085.0,2205.0,2282.0,2057.0,2162.0,2057.0,1955.0,1900.0,1910.0,1870.0,2018.0,2109.0,2109.0,2292.0,2406.0,2526.0,2453.0,2587.0,2558.0,2367.0,2426.0,2688.0,2812.0,2756.0,null,null,2973.0,2916.0,2754.0,2642.0,2705.0,2766.0,2695.0,2544.0,2418.0,2500.0,2664.0,2483.0,2453.0,2489.0,2416.0,2337.0,2402.0,2530.0,2382.0,2274.0,2225.0,2286.0,2286.0,2199.0,2136.0,2109.0,2294.0,2178.0,2048.0,1969.0,1872.0,1772.0,1991.0,2091.0,2195.0,2126.0,2302.0,2205.0,2225.0,2404.0,2335.0,2252.0,2252.0,2164.0,2087.0,2270.0,2264.0,2516.0,2560.0,2457.0,2461.0,2386.0,2333.0,2288.0,2272.0,2260.0,2235.0,2193.0,2168.0,2152.0,2128.0,2156.0,2091.0,2067.0,2245.0,2392.0,2304.0,2363.0,null,null,null,2469.0,2453.0,2568.0,2480.0,2459.0,2413.0,2392.0,2356.0,2347.0,2286.0,2263.0,2259.0,2244.0,2274.0,2299.0,2232.0,2221.0,2217.0,2187.0,2152.0,2086.0,2032.0,1977.0,2048.0,2147.0,2122.0,2055.0,1998.0,2006.0,2032.0,1962.0,1918.0,2105.0,2160.0,2044.0,2084.0,2063.0,2011.0,2017.0,1933.0,1834.0,1851.0,1924.0,1916.0,2000.0,2192.0,2168.0,2120.0,2126.0,2232.0,2204.0,2126.0,2128.0,2088.0,2124.0,2173.0,2126.0,2168.0,2297.0,2236.0,2295.0,2295.0,2480.0,2402.0,2425.0,2434.0,2480.0,2474.0,2432.0,2427.0,2575.0,2722.0,2724.0,2610.0,2718.0,2743.0,2741.0,2844.0,2735.0,2690.0,2737.0,2747.0,2674.0,2752.0,3008.0,2924.0,2958.0,3017.0,3189.0,3090.0,3122.0,3189.0,3280.0,3373.0,3305.0,3392.0,3368.0,3368.0,3459.0,3476.0,3543.0,3368.0,3213.0,3141.0,3347.0,3244.0,3265.0,3177.0,3109.0,3181.0,3170.0,3053.0,3158.0,3160.0,3076.0,2989.0,2949.0,2968.0,2884.0,3006.0,3112.0,3229.0,3126.0,3453.0,3432.0,3389.0,3472.0,3413.0,3303.0,3379.0,3305.0,3204.0,3326.0,3389.0,3225.0,3370.0,3410.0,3227.0,3137.0,3135.0,3160.0,3166.0,3059.0,2989.0,3053.0,3109.0,3202.0,3272.0,3196.0,3284.0,3337.0,3301.0,3286.0,3286.0,3206.0,3158.0,3107.0,3010.0,3095.0,3093.0,3095.0,3019.0,2928.0,2987.0,2989.0,2979.0,2949.0,3010.0,3040.0,3050.0,3034.0,3168.0,null,null,3048.0,3076.0,2989.0,3116.0,3006.0,3004.0,3074.0,3225.0,3198.0,3219.0,3253.0,3253.0,3118.0,3118.0,3109.0,3074.0,3034.0,3042.0,3021.0,2884.0,2947.0,2903.0,2933.0,2884.0,2842.0,2754.0,2642.0,2775.0,2701.0,2621.0,2560.0,2526.0,2716.0,2876.0,2865.0,2899.0,2876.0,2890.0,2861.0,2745.0,2728.0,2745.0,2735.0,2745.0,2653.0,2686.0,2699.0,2665.0,2632.0,2621.0,2619.0,2650.0,2682.0,2674.0,2752.0,2842.0,2905.0,3010.0,3074.0,3059.0,3069.0,null,null,null,3083.0,3134.0,3100.0,3146.0,3207.0,3253.0,3163.0,3214.0,3314.0,3231.0,3231.0,3180.0,3212.0,3265.0,3299.0,3175.0,3275.0,3324.0,3494.0,3464.0,3506.0,3452.0,3430.0,3406.0,3447.0,3401.0,3443.0,3379.0,3457.0,3430.0,3433.0,3396.0,3392.0,3603.0,3737.0,3681.0,3695.0,3749.0,3632.0,3559.0,3584.0,3479.0,3528.0,3642.0,3450.0,3552.0,3520.0,3571.0,3498.0,3377.0,3457.0,3399.0,3401.0,3530.0,3722.0,3644.0,3637.0,3656.0,3581.0,3620.0,3523.0,3528.0,3409.0,3353.0,3396.0,3464.0,3394.0,3394.0,3498.0,3411.0,3413.0,3379.0,3387.0,3343.0,3401.0,3379.0,3367.0,3304.0,3372.0,3460.0,3460.0,3409.0,3382.0,3382.0,3401.0,3404.0,3413.0,3421.0,3474.0,3464.0,3525.0,3503.0,3518.0,3513.0,3523.0,3516.0,3464.0,3486.0,3426.0,3370.0,3377.0,3426.0,3445.0,3518.0,3533.0,3455.0,3462.0,3479.0,3450.0,3462.0,3438.0,3428.0,3411.0,3382.0,3392.0,3358.0,3401.0,3375.0,3353.0,3345.0,3365.0,3258.0,3156.0,3239.0,3234.0,3173.0,3192.0,3253.0,3236.0,3200.0,3212.0,3231.0,3268.0,3311.0,3280.0,3280.0,3304.0,3309.0,3328.0,3292.0,3270.0,3209.0,3158.0,3115.0,3141.0,3158.0,3214.0,3256.0,3246.0,3511.0,3518.0,3795.0,3790.0,3878.0,3892.0,3878.0,3885.0,3887.0,3943.0,3829.0,3873.0,3846.0,3843.0,3887.0,3882.0,3853.0,3878.0,3858.0,3856.0,3853.0,3831.0,3826.0,3856.0,3836.0,3812.0,3797.0,3887.0,4140.0,4137.0,4142.0,4254.0,4303.0,4239.0,4237.0,4531.0,4638.0,4575.0,4560.0,4592.0,4546.0,4550.0,4567.0,4543.0,4531.0,4616.0,4628.0,4633.0,4385.0,null,4553.0,4572.0,4512.0,4543.0,4444.0,4533.0,4533.0,4507.0,4490.0,4478.0,4329.0,4332.0,4478.0,4378.0,4298.0,4373.0,4400.0,4361.0,4308.0,4300.0,4291.0,4222.0,4271.0,4619.0,4793.0,4927.0,5481.0,5350.0,5454.0,5369.0,5328.0,5296.0,5430.0,5496.0,5534.0,5466.0,5432.0,5488.0,5466.0,5807.0,6292.0,6234.0,6001.0,6093.0,5989.0,6001.0,5858.0,6045.0,5843.0,5921.0,6173.0,6098.0,6074.0,6309.0,null,6715.0,7026.0,null,null,7281.0,7033.0,6954.0,7363.0,7376.0,7247.0,7152.0,7099.0,7075.0,6350.0,5938.0,6466.0,6136.0,6162.0,6347.0,6360.0,6210.0,6323.0,6410.0,6236.0,6545.0,6339.0,6260.0,6334.0,6191.0,6088.0,6125.0,6102.0,6334.0,6157.0,5832.0,5727.0,5571.0,5780.0,5806.0,5806.0,5838.0,5801.0,5714.0,5885.0,5730.0,5883.0,5756.0,5569.0,5503.0,5386.0,5727.0,5555.0,5426.0,5474.0,5379.0,5188.0,5236.0,4993.0,4869.0,4882.0,4671.0,4632.0,4740.0,4492.0,4513.0,4529.0,4808.0,4695.0,4666.0,4692.0,4698.0,4653.0,4877.0,4851.0,4853.0,4935.0,4906.0,4877.0,4647.0,4803.0,4703.0,4676.0,4750.0,4732.0,4777.0,4779.0,4684.0,4740.0,5014.0,5212.0,5492.0,5542.0,5542.0,5479.0,5495.0,5722.0,5595.0,5487.0,5569.0,5526.0,5489.0,5550.0,5629.0,5516.0,5542.0,5489.0,5497.0,5365.0,5400.0,5418.0,5415.0,5384.0,5418.0,5466.0,5394.0,5175.0,5268.0,5503.0,5492.0,5320.0,5394.0,5423.0,5421.0,5326.0,5344.0,5339.0,5360.0,5302.0,5289.0,5170.0,5252.0,5331.0,5252.0,5331.0,5297.0,5616.0,5595.0,5642.0,5632.0,5595.0,5640.0,5574.0,5526.0,5521.0,5479.0,5444.0,5463.0,5410.0,5360.0,5487.0,5492.0,5463.0,5463.0,5753.0,5695.0,5920.0,5964.0,6001.0,5943.0,6096.0,6070.0,6054.0,6067.0,6004.0,6125.0,6297.0,6281.0,6286.0,6281.0,6276.0,6176.0,6162.0,6191.0,6241.0,6226.0,6181.0,6149.0,6133.0,6096.0,6123.0,6081.0,6049.0,6139.0,6202.0,6360.0,6321.0,6329.0,6450.0,6281.0,6220.0,6207.0,6162.0,6197.0,6176.0,6162.0,6083.0,6044.0,6022.0,6044.0,6017.0,5978.0,5935.0,5991.0,5956.0,5909.0,5883.0,5835.0,5751.0,5806.0,5674.0,5753.0,5753.0,5727.0,5695.0,5685.0,5703.0,6094.0,6241.0,6255.0,6355.0,6355.0,6352.0,6305.0,6265.0,6210.0,6088.0,6070.0,6162.0,6466.0,6592.0,6629.0,6598.0,6592.0,6590.0,6585.0,6592.0,6582.0,6608.0,6682.0,6698.0,6519.0,null,null,null,6846.0,6654.0,6621.0,6534.0,6425.0,6422.0,6443.0,6296.0,6368.0,6254.0,6245.0,6254.0,6218.0,6101.0,6248.0,6128.0,6128.0,6038.0,6041.0,6038.0,6011.0,null,5795.0,5804.0,5750.0,5659.0,5575.0,5861.0,5957.0,5894.0,5903.0,5927.0,5900.0,6008.0,6008.0,5963.0,5984.0,5888.0,5870.0,5825.0,5978.0,5924.0,5975.0,5999.0,6134.0,6032.0,5987.0,5954.0,6281.0,6410.0,6744.0,6651.0,6618.0,6630.0,6759.0,6735.0,6696.0,6630.0,6612.0,6621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6609.0,6302.0,6086.0,6221.0,6032.0,6050.0,5978.0,6194.0,6401.0,6320.0,6374.0,6546.0,6374.0,6311.0,6356.0,6230.0,6149.0,6095.0,6059.0,6032.0,6005.0,6140.0,6293.0,6482.0,6501.0,6185.0,6293.0,6501.0,6230.0,6041.0,6122.0,5869.0,6086.0,6212.0,6320.0,6419.0,6176.0,6293.0,6338.0,6221.0,6401.0,6239.0,6338.0,6627.0,6762.0,6690.0,6663.0,6672.0,6933.0,6879.0,7213.0,7060.0,7087.0,7339.0,7591.0,7817.0,7655.0,7880.0,7727.0,7871.0,8150.0,8060.0,8205.0,7916.0,8159.0,8340.0,8385.0,8691.0,8944.0,9196.0,9169.0,9196.0,9791.0,10080.0,10377.0,10684.0,10999.0,10990.0,10368.0,10062.0,9863.0,10459.0,10621.0,10909.0,10504.0,10729.0,10936.0,10972.0,10269.0,10152.0,10332.0,10170.0,9638.0,9494.0,9413.0,9800.0,10089.0,9981.0,9836.0,9963.0,9719.0,9854.0,9909.0,9918.0,9999.0,null,10089.0,9990.0,9782.0,9593.0,9683.0,9882.0,10305.0,10323.0,10188.0,10693.0,null,null,10560.0,10420.0,10220.0,10040.0,9990.0,9780.0,9600.0,9690.0,9420.0,9180.0,9470.0,9690.0,9470.0,9080.0,9400.0,9580.0,9450.0,9600.0,9800.0,9510.0,9300.0,9660.0,9940.0,9790.0,10020.0,10320.0,10590.0,9850.0,10450.0,10850.0,11170.0,10980.0,11100.0,11520.0,11160.0,11900.0,11600.0,11300.0,11160.0,10830.0,10700.0,10600.0,10900.0,10730.0,10210.0,10530.0,10830.0,11150.0,11420.0,11450.0,11390.0,11010.0,10710.0,11000.0,11020.0,10700.0,10880.0,10650.0,10380.0,10300.0,10300.0,10510.0,10150.0,10040.0,10210.0,10030.0,10270.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[167.20000000000002,167.20000000000002,196.9,223.3,375.1,398.20000000000005,400.40000000000003,605.0,1020.8000000000001,2767.6000000000004,3380.3,4543.0,5344.900000000001,6253.500000000001,7051.000000000001,7200.6,7339.200000000001,11440.000000000002,10527.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[166.10000000000002,209.00000000000003,218.9,363.00000000000006,361.90000000000003,394.90000000000003,622.6,914.1,4654.1,3438.6000000000004,3907.2000000000003,4941.200000000001,7016.900000000001,6760.6,6816.700000000001,6645.1,10324.6,10560.0,11902.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,0.7,0.0,-0.7,-1.3,-2.0,-2.0,-0.7,-2.0,-2.0,-2.0,-0.7,-1.3,0.7,-0.7,0.7,0.7,0.7,1.3,0.0,0.7,1.3,2.6,2.6,2.0,1.3,0.0,0.0,-0.7,0.7,0.0,0.0,0.0,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-2.6,-3.3,-4.6,-3.9,-3.9,-3.9,-4.6,-5.2,-5.9,-5.2,-5.2,-5.2,-5.2,-5.2,-4.6,-3.9,-5.2,-4.6,-5.9,-3.9,-5.9,-5.2,-5.9,-5.9,-5.2,-6.5,-6.5,-7.2,-6.5,-6.5,-5.9,-6.5,-6.5,-6.5,-6.5,-6.5,-5.9,-4.6,-4.6,-3.9,-0.7,2.0,1.3,-1.3,-2.0,-2.0,-1.3,-2.0,-2.6,-2.0,-2.6,-2.6,-3.3,-3.9,-4.6,-3.3,-3.3,-3.3,-2.6,-1.3,0.6,-0.7,0.6,1.3,2.0,2.6,6.5,5.2,4.6,5.2,5.2,3.9,5.9,5.2,4.6,4.6,2.6,2.6,2.6,1.3,3.3,3.3,5.2,7.2,7.2,10.5,10.5,9.1,7.8,7.2,7.2,7.2,6.5,5.9,9.8,14.4,19.6,20.9,22.2,21.6,21.6,21.6,21.6,28.1,26.1,24.8,21.6,20.9,21.6,24.2,22.2,21.6,21.6,21.6,19.6,19.6,18.9,17.6,20.3,21.6,19.6,21.6,22.2,26.1,29.4,30.1,30.7,30.7,28.8,26.8,28.1,28.1,26.8,25.5,25.5,25.5,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,29.7,36.7,42.9,45.7,42.9,51.2,57.5,54.7,48.5,48.5,44.3,45.7,50.5,50.5,45.0,46.4,45.0,45.0,41.5,40.8,40.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,40.1,46.9,53.7,61.2,60.5,68.7,75.5,71.4,65.3,60.5,62.5,62.5,61.9,61.9,66.6,73.4,80.2,80.2,70.7,80.2,87.0,79.5,76.8,71.4,68.0,74.8,74.8,72.7,76.8,86.3,90.4,90.4,99.9,102.7,102.0,99.3,97.2,98.6,109.5,113.5,122.4,133.3,144.1,161.8,144.8,133.3,122.4,111.5,105.4,114.2,118.3,117.6,108.1,108.8,116.9,120.3,113.5,127.1,136.7,139.4,145.5,131.9,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,118.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,116.5,109.9,109.9,122.5,124.3,120.1,120.1,117.7,122.5,132.1,135.7,141.0,142.2,138.1,126.7,117.1,120.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,114.7,115.9,114.7,114.7,118.3,121.2,117.1,115.9,119.4,122.4,123.6,119.4,121.2,121.2,126.5,133.0,130.7,127.7,124.8,125.9,130.7,137.1,140.7,143.6,150.1,152.5,150.7,150.7,144.8,147.8,147.2,146.6,154.8,158.4,161.9,156.6,145.4,154.8,149.5,165.5,166.1,164.9,161.9,160.7,161.9,167.2,175.5,181.4,177.8,177.3,175.5,166.1,167.2,161.9,165.5,159.6,166.1,165.5,163.7,165.5,165.5,169.0,170.8,181.4,183.2,196.7,202.0,205.6,203.2,199.1,204.4,205.0,203.8,209.1,215.6,215.6,216.2,213.2,205.6,200.3,205.6,216.2,218.6,227.4,229.8,227.4,231.5,231.5,234.5,227.4,228.6,227.4,222.1,230.9,245.1,253.9,254.5,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,233.9,236.9,236.9,236.9,236.9,242.4,242.4,263.6,263.6,270.3,269.7,264.9,264.9,265.5,276.4,276.4,280.6,283.1,295.2,297.6,312.8,316.5,318.3,318.3,320.7,300.7,298.8,278.8,278.8,286.1,304.9,325.6,326.8,331.6,355.3,361.4,361.4,342.6,349.2,346.8,339.5,345.0,353.5,349.2,350.4,358.9,360.2,371.7,386.3,391.7,391.7,406.9,424.5,447.0,450.0,467.0,482.2,492.5,522.3,501.0,491.3,477.9,459.1,467.0,477.3,501.0,513.1,493.1,462.1,445.8,432.4,409.9,404.5,404.5,404.5,404.5,404.5,404.5,404.5,404.5,404.5,404.5,401.8,398.0,413.7,430.0,487.1,513.2,508.3,553.4,561.0,593.1,604.0,661.1,692.6,722.5,884.5,918.2,969.3,1022.6,1078.6,1018.2,1002.5,1065.5,1037.8,1006.8,959.5,906.8,865.5,832.8,874.2,829.6,863.3,820.3,775.8,824.7,852.4,900.3,947.6,999.2,1054.1,1111.7,1152.0,1229.1,1202.5,1196.0,1148.1,1178.0,1212.3,1227.0,1297.6,1367.2,1440.1,1501.0,1454.2,1505.3,1543.9,1625.4,1564.6,1684.2,1753.7,1845.6,1746.1,1837.5,1826.6,1774.9,1749.4,1711.9,1666.2,1738.0,1762.4,1719.5,1654.3,1734.7,1821.1,1914.1,1945.6,1972.3,2035.3,2141.3,2252.8,2360.4,2426.2,2552.3,2420.8,2448.5,2321.3,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2200.0,2094.0,2140.6,2209.2,2297.9,2386.5,2363.7,2415.8,2452.4,2426.8,2419.4,2382.9,2376.5,2382.9,2409.4,2361.9,2430.4,2540.1,2573.0,2617.8,2656.2,2794.3,2740.3,2769.6,2797.9,2886.6,2985.3,2998.1,3075.8,3032.9,2998.1,3095.0,3090.4,3142.6,3095.0,2978.9,2832.7,2942.4,2969.8,2875.6,2825.3,2750.4,2786.9,2797.9,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2757.7,2860.0,2904.6,2925.1,2855.3,2888.8,2991.1,2913.9,2907.4,2877.7,2900.0,2918.6,2972.5,2868.4,2936.2,2952.0,3101.8,3128.7,3141.8,3130.6,3103.6,3078.5,3094.3,3067.4,3105.5,3060.9,3114.8,3112.9,3094.3,3060.9,3072.0,3236.6,3343.6,3347.3,3363.1,3383.5,3313.8,3241.3,3286.8,3185.5,3234.7,3223.6,3218.9,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3203.1,3205.5,3222.3,3323.9,3341.5,3302.3,3335.1,3467.9,3611.0,3651.8,3855.8,3574.2,3549.4,3564.6,3533.4,3495.1,3483.1,3552.6,3582.2,3617.4,3511.9,3543.0,3578.2,3545.4,3539.0,3475.1,3529.4,3531.8,3570.2,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3492.7,3690.1,3863.1,3947.4,3936.3,3823.2,3815.8,3914.8,3963.6,4001.4,3918.5,3916.3,3906.0,3913.4,4189.9,4397.7,4507.8,4345.9,4324.5,4328.2,4284.5,4309.7,4306.7,4320.8,4354.8,4466.4,4430.2,4391.0,4552.2,4750.3,4952.9,5285.7,5157.0,5029.8,5262.0,5276.0,5258.3,5213.2,5185.8,5131.1,4778.4,4583.2,4747.4,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4616.5,4865.4,4848.0,4892.0,4950.9,4914.4,4935.9,4931.8,4914.4,4925.1,5023.9,5132.6,5144.2,5132.6,5126.7,5096.0,5100.2,5077.8,5062.9,5052.1,5043.0,5032.2,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,4999.0,5131.8,5150.1,5148.5,5148.5,5152.5,5146.1,5127.1,5106.4,5148.5,5171.6,5238.4,5093.6,5085.7,5245.6,5128.6,5071.4,4960.8,4999.0,4987.0,4877.3,4905.9,4841.5,4874.9,4843.9,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4829.5,4686.5,4700.0,4652.6,4611.9,4571.2,4530.6,4489.9,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4449.2,4565.8,4572.0,4726.1,4676.3,4719.9,4787.4,4934.7,5075.9,4965.4,5211.5,5107.2,5095.0,5297.5,5432.5,5475.4,5309.7,5426.3,5562.0,5537.5,5746.1,5825.9,5998.4,6151.8,6047.5,6416.4,6575.9,6773.0,6975.5,7184.8,7399.6,7172.5,6963.2,6760.7,6944.8,7105.0,7172.5,7074.3,7148.0,7307.5,7270.7,7080.5,6895.7,6889.6,6834.3,6656.4,6459.3,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6299.8,6441.3,6189.0,6022.9,6010.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5807.5,5906.2,6085.3,6239.6,6072.9,6214.9,6406.2,6597.6,6659.3,6665.5,6844.5,7011.2,7147.0,7140.8,6998.8,6924.8,6789.0,6585.3,6443.3,6554.4,6492.7,6375.4,6184.0,6400.1,6591.4,6782.8,6850.7,7110.0,6795.1,6659.3,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1,6579.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,25.0,11.2,62.6,null,null,55.5,51.1,355.9,24.2,15.6,8.8,31.3,8.1,null,null,40.7,null,13.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.7,null,null,null,-3.5,-0.8,null,null,null,null,null,null,null,null,-3.3,-7.7,null,-7.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}