📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[145.2923,144.6004,145.1539,145.2923,143.9086,143.9086,142.8016,143.9086,143.2167,144.3237,143.6318,143.7702,143.9086,143.2167,143.6318,144.4621,146.5377,146.6761,147.783,153.0412,156.3623,156.0854,151.5191,150.4122,150.6889,151.3808,150.8273,149.5819,150.8273,149.4435,149.5819,148.6132,148.0598,146.6761,148.89,148.198,148.4749,149.9971,151.5191,154.2866,153.1796,154.4249,155.8086,157.1925,157.7459,163.4192,161.8972,160.6518,161.3436,161.8972,160.2367,162.589,161.8972,160.5134,160.3751,157.6076,157.7459,157.7459,156.0854,159.1297,158.7146,161.8972,164.5264,164.6647,170.1997,170.1997,167.4321,165.6333,165.0797,164.5264,164.6647,163.2809,163.0041,168.8158,175.4578,null,null,183.7602,186.1125,188.1881,186.8044,187.2194,187.0813,186.8044,197.1824,193.7231,191.6475,186.8044,186.1125,186.6661,190.4021,187.6346,186.8044,186.8044,186.8044,184.1754,183.4835,182.6532,181.2695,185.1439,186.8044,184.0369,186.8044,188.1881,193.4464,198.8428,200.365,200.6418,200.6418,197.8742,194.9686,196.4906,196.4906,194.9686,193.308,192.7544,193.1696,190.9556,191.2323,191.7859,193.308,188.1881,186.9427,186.9427,192.2009,190.9556,191.6475,192.0626,189.5718,190.8172,189.5718,188.1881,187.773,187.773,187.2194,186.1125,185.1439,182.6532,null,null,null,189.2804,192.3517,193.1599,192.1901,190.5735,192.5132,189.1188,187.6641,186.2093,183.9463,186.6942,182.9765,181.0369,185.0777,175.7027,182.4916,183.9463,179.582,177.4806,174.7328,174.5712,174.5712,172.9548,173.2781,172.9548,174.5712,172.9548,172.7931,173.9246,172.9548,174.8945,174.7328,173.7629,175.7027,172.9548,172.9548,172.9548,172.9548,171.3384,172.4699,172.7931,171.3384,171.1768,171.1768,169.722,169.722,169.5603,169.722,169.5603,168.9137,168.5905,171.5,180.0669,188.3106,197.6857,207.3841,210.7786,207.5457,218.8606,228.7206,224.6795,215.6276,215.466,209.6471,211.4251,218.5374,218.0524,209.9703,211.7484,210.132,210.132,204.7979,203.828,203.3431,200.4336,198.8173,198.6555,197.2008,196.7158,195.5844,193.968,null,null,203.9896,207.5457,216.7592,227.1042,238.419,237.6107,249.0871,259.9171,253.6133,244.8847,237.2875,240.6819,240.6819,239.3888,239.2272,246.6627,256.3611,266.5443,266.0595,252.8049,266.706,277.0509,265.5745,261.8568,253.4515,248.6023,258.624,258.624,255.3912,261.6952,275.2729,282.0618,281.2537,295.9629,299.5189,292.2451,294.5081,291.4369,294.0232,310.0255,315.8447,329.2606,345.4247,361.1037,386.8045,362.3968,345.263,328.9374,312.9351,304.0448,316.8144,322.9566,321.6636,307.6009,308.4092,321.3403,325.7045,315.5213,336.0495,350.2739,353.9916,363.3667,342.6768,332.1702,344.2932,351.2437,341.2219,339.444,338.6358,342.3535,342.6768,333.6249,330.7154,331.362,332.3318,326.1895,319.7239,316.0062,313.7432,315.198,308.894,294.1848,280.1221,280.607,278.1824,267.8375,276.566,286.7493,286.911,284.3247,276.4045,276.4045,282.8699,279.6372,273.3332,270.747,273.0099,267.1909,267.0293,262.9883,257.8157,267.9991,266.706,265.4128,278.5058,278.0209,279.6372,281.2537,274.788,274.6263,279.4756,281.0919,279.9604,286.4261,285.9411,280.9302,279.314,277.6975,279.6372,277.8591,278.3442,280.7687,274.788,277.536,279.7987,278.3442,276.0811,276.8893,273.8181,270.747,272.6867,269.9389,271.5552,275.9194,277.2126,277.3742,273.1716,271.0703,274.788,273.8181,274.788,278.0209,283.6781,291.7602,297.2559,294.1848,297.4176,299.0339,298.3875,297.7409,298.2257,295.8012,299.0339,302.59,302.2669,310.5103,null,null,null,323.7039,334.1099,337.2689,333.1808,333.9241,336.3398,341.9146,338.1981,338.384,332.6233,340.0563,338.7556,347.8608,353.2497,360.4968,363.2842,353.0639,353.0639,373.3187,376.4776,369.788,369.788,366.0715,373.5045,389.2995,395.8032,404.7227,406.9526,400.0772,380.7515,364.7707,370.1597,360.311,360.6826,365.5141,356.7804,359.5678,354.3646,357.152,363.2842,365.1424,367.9297,366.0715,365.1424,371.4605,376.4776,369.788,367.9297,373.5045,379.0792,380.9374,374.0619,376.2918,377.0351,386.1404,396.5465,393.0159,387.4413,382.4239,384.2822,392.83,404.1652,409.7399,414.3855,425.5349,430.3663,427.2074,426.65,416.6154,421.8185,420.5177,419.9602,433.5253,439.8434,445.9754,436.4986,418.1021,433.5253,425.3491,451.5501,453.0367,450.621,445.7897,444.1172,445.9754,455.2666,469.2034,479.4236,473.4772,471.9908,468.8318,453.4083,455.0809,445.6039,452.4792,442.259,452.8509,452.4792,448.7628,452.1076,452.1076,458.054,460.8414,479.4236,481.8393,505.4389,514.3584,520.1189,515.845,509.1554,518.6323,519.3756,517.7033,525.8793,537.2147,537.0287,538.8871,532.9406,520.3047,511.0136,520.3047,538.5154,542.6035,557.841,561.7433,557.2835,564.9023,564.9023,569.362,557.2835,559.3276,557.4693,548.1782,563.044,587.7585,602.996,603.7394,568.6188,577.9099,568.0612,572.3352,574.3793,572.3352,567.8754,565.0881,585.3428,576.0517,574.565,566.7605,568.8045,568.8045,566.9464,565.8314,559.1417,558.956,556.9119,546.32,557.4693,557.4693,561.1858,564.9023,559.8851,553.9387,559.3276,555.2394,552.452,557.4693,557.6551,557.4693,557.6551,566.7605,566.7605,601.5094,602.0668,613.2162,611.9156,603.9251,603.9251,604.6685,622.5076,622.3216,629.9405,633.4711,653.9116,657.4423,683.0858,689.4038,691.8195,691.6337,695.7218,662.8311,659.8578,627.153,627.153,639.0457,670.4497,703.8979,706.3137,714.4899,753.6985,763.733,763.5472,732.1432,743.2925,739.3902,726.94,735.8595,750.5395,743.4782,745.1507,759.2734,761.3173,780.4572,804.4282,813.3478,813.9053,838.6198,867.7939,905.3303,910.5333,938.4068,963.307,980.4027,1029.46,994.5254,978.5445,955.8741,924.8416,938.5926,955.3167,993.9678,1014.4084,981.1461,930.0447,903.472,880.4299,843.2653,834.7173,832.4875,834.3457,834.3457,806.4723,830.6294,854.7863,872.2537,901.2421,932.0887,927.0716,919.8245,948.8129,979.6595,1084.8354,1133.3352,1124.23,1207.6644,1221.4154,1280.5071,1300.7618,1406.681,1464.2863,1520.033,null,null,null,1818.3075,1880.3739,1974.2641,2072.8982,2176.4739,2064.9916,2035.9351,2151.9637,2101.1641,2044.2369,1956.672,1859.0262,1782.9257,1723.2312,1799.3318,1717.1037,1778.9724,1699.9069,1617.0859,1708.2088,1759.4038,1847.364,1934.929,2029.8075,2131.209,2237.7497,2312.4665,2454.3889,2405.566,2393.7062,2304.7576,2360.1035,2423.3557,2451.0286,null,2581.4866,2709.968,2844.3792,2957.0475,2870.0755,2964.954,3036.1129,3186.3372,3073.6689,3295.0521,3423.5336,3593.5243,3409.6971,3577.7113,3557.9449,3463.0663,3415.627,3346.4447,3261.4494,3393.884,3439.3466,3360.2813,3239.7065,3387.954,3548.0616,3720.0289,3777.3514,3826.7673,3943.389,4139.0757,4344.6459,4544.2862,4664.8609,4898.104,4654.9778,4706.3703,4471.1506,4247.7908,4036.2908,4093.6131,3818.8608,3642.9402,3461.0897,3330.6317,3178.4306,3330.6317,3488.7626,3638.9868,3403.7672,3253.5428,3415.627,3318.7719,3287.1456,3123.0849,3142.8513,3180.4073,3079.599,3223.8934,3338.5382,3504.5757,3650.8467,3433.4168,3334.5849,3405.7439,3478.8793,3536.2019,3387.954,3223.8934,3225.8701,3221.9167,3302.9587,3142.8513,3026.2297,3188.3139,3154.7111,3091.4588,3142.8513,3109.2485,3142.8513,3022.2764,2901.7016,2761.3604,2624.9726,2569.6268,2413.4726,2292.8977,2178.2529,2221.7388,2243.4819,2122.9071,2093.2576,2172.3231,2065.5845,1962.7996,1917.3369,1966.7529,1988.4959,2026.0519,2116.9771,2217.7855,2300.8043,2415.4492,2441.1455,2573.5801,2569.6268,2449.052,2480.6782,2605.2064,2698.1082,2830.5428,2889.8418,null,null,2889.8418,2781.1269,2709.968,2709.968,2757.4072,2759.3838,2648.6922,2553.8137,2453.0053,2563.6969,2571.6034,2490.5613,2498.4679,2441.1455,2362.0801,2407.5426,2524.1641,2415.4492,2360.1035,2263.2482,2302.7809,2332.4305,2263.2482,2182.2062,2148.6033,2215.809,2190.1127,2122.9071,2039.8884,1950.9397,1852.1079,1945.0098,2002.3323,2099.1875,2148.6033,2288.9445,2144.6501,2235.5754,2300.8043,2340.3372,2298.8277,2261.2716,2158.4864,2065.5845,2176.2763,2279.0613,2387.7762,2526.1409,2474.7483,2466.8418,2421.3791,2391.7296,2342.3137,2296.8511,2281.0379,2334.407,2241.5052,2201.9725,2176.2763,2172.3231,2164.4165,2148.6033,2107.094,2221.7388,2320.5707,2304.7576,2336.3838,2484.6315,null,null,null,2480.4094,2543.7392,2507.8524,2486.7425,2461.4106,2419.1909,2398.081,2398.081,2319.9746,2292.5317,2269.3108,2265.0888,2258.7559,2313.6416,2260.8668,2237.646,2227.0911,2222.8692,2191.2043,2146.8736,2087.766,2034.9913,2083.5439,2176.4274,2163.7615,2106.7648,2066.6561,2001.2155,2068.7671,2009.6594,1961.1068,2079.322,2165.8725,2115.2087,2142.6517,2123.6528,2032.8803,2072.989,1973.7726,1908.3321,1899.8881,1942.1079,1982.2166,1992.7715,2096.2099,2159.5395,2167.9835,2163.7615,2237.646,2262.9778,2193.3152,2189.0933,2138.4296,2142.6517,2210.2032,2155.3176,2193.3152,2296.7536,2271.4218,2298.8646,2338.9734,2423.4129,2463.5216,2469.8545,2478.2985,2486.7425,2522.6293,2406.525,2457.1886,2533.1842,2630.2895,2727.3949,2702.0632,2759.0598,2799.1685,2771.7256,2763.2817,2723.173,2716.84,2723.173,2752.7268,2699.9521,2775.9476,2896.2739,2932.1607,2980.7134,3022.9331,3174.9241,3115.8165,3147.4813,3179.1461,3276.2516,3383.9118,3398.6888,3483.1282,3436.6865,3398.6888,3504.2381,3500.0161,3557.0128,3504.2381,3377.579,3217.1439,3337.4701,3367.024,3263.5856,3208.7,3126.3715,3166.4802,3179.1461,3134.8154,3160.1473,3189.7011,3145.3703,3008.1561,2953.2706,2953.2706,2934.2717,2938.4936,3058.8198,3210.8109,3204.478,3381.8008,3535.903,3483.1282,3419.7986,3457.7964,3307.9163,3388.1339,3360.691,3246.6976,3191.812,3341.6921,3335.3591,3381.8008,3421.9096,3379.6899,3242.4757,3206.5889,3225.5878,3191.812,3160.1473,2995.4902,3060.9308,3113.7056,3261.4747,3314.2492,3208.7,3293.1394,3295.2504,3375.468,3276.2516,3265.6967,3198.1451,3158.0363,3177.0352,3073.5968,3082.0408,3158.0363,3111.5945,3105.2616,2927.9386,3010.2672,3008.1561,3048.2649,2965.9365,3016.6001,3044.043,3065.1529,3092.5957,3185.4791,3177.0352,null,null,3082.0408,3082.0408,3079.9298,3010.2672,3031.377,3107.3725,3240.3647,3236.1427,3248.8087,3288.9175,3269.9185,3225.5878,3177.0352,3143.2593,3086.2627,3056.7089,3082.0408,3035.599,2919.4948,2942.7157,2930.0497,2940.6046,2894.1629,2858.2761,2767.5036,2729.5059,2773.8366,2761.1707,2674.6203,2554.2941,2514.1853,2640.8444,2759.0598,2883.608,2892.0519,2866.7201,2885.719,2845.6102,2727.3949,2716.84,2735.8389,2721.062,2805.5015,2723.173,2723.173,2704.1741,2704.1741,2628.1785,2617.6236,2653.5104,2651.3994,2661.9543,2672.5092,2712.6181,2773.8366,2864.6091,3001.8233,3060.9308,3098.9286,3088.3737,3073.5968,null,null,null,3100.3661,3078.4639,3187.9745,3236.6458,3258.548,3183.1073,3219.6109,3329.1215,3246.3801,3239.0795,3207.4431,3231.7787,3251.2473,3309.6529,3197.7087,3270.7158,3287.7507,3448.3663,3477.5691,3492.1705,3480.0026,3450.7999,3424.0307,3441.0656,3411.8627,3453.2334,3404.5621,3462.9677,3460.5342,3441.0656,3404.5621,3416.7299,3594.3804,3708.7581,3713.6253,3730.6602,3752.5624,3677.1218,3599.2476,3647.9189,3538.4084,3591.9468,3579.779,3574.9119,3557.8769,3553.0098,3584.6462,3523.8069,3394.8278,3385.0935,3453.2334,3414.2963,3560.3105,3703.891,3681.9889,3650.3525,3630.8839,3601.6811,3611.4154,3550.5762,3533.5413,3441.0656,3380.2264,3382.66,3458.1006,3504.3383,3424.0307,3453.2334,3433.7649,3441.0656,3392.3943,3409.4292,3358.3243,3402.1284,3414.2963,3385.0935,3321.8208,3409.4292,3421.5971,3467.8348,3431.3314,3387.5271,3404.5621,3406.9956,3431.3314,3450.7999,3445.9328,3504.3383,3504.3383,3582.2125,3555.4433,3526.2404,3557.8769,3535.9748,3528.674,3460.5342,3480.0026,3482.4363,3397.2613,3402.1284,3421.5971,3428.8978,3470.2685,3501.9048,3494.6041,3480.0026,3504.3383,3460.5342,3455.6671,3460.5342,3443.4992,3428.8978,3392.3943,3394.8278,3358.3243,3387.5271,3406.9956,3370.4921,3351.0235,3321.8208,3273.1493,3166.0724,3302.3522,3273.1493,3168.5059,3205.0095,3258.548,3268.2823,3214.7438,3202.5759,3270.7158,3312.0864,3358.3243,3331.5551,3302.3522,3316.9537,3333.9886,3333.9886,3282.8836,3275.5829,3236.6458,3161.2053,3058.9954,3209.8766,3158.7716,3205.0095,3285.3172,3253.6809,3477.5691,3484.8698,3769.5973,3747.6952,3893.7094,3893.7094,3881.5415,3864.5065,3883.9751,3942.3807,3893.7094,3883.9751,3881.5415,3888.8422,3888.8422,3888.8422,3891.2758,3876.6743,3886.4086,3883.9751,3869.3737,3854.7722,3842.6044,3862.0729,3854.7722,3786.6323,3796.3666,3876.6743,4137.0662,4139.4997,4161.4018,4287.9473,4309.8495,4261.1781,4302.5489,4468.0314,4648.1155,4699.2204,4954.7451,4601.8777,4570.2413,4589.7098,4550.7728,4502.1013,4487.4999,4575.1084,4611.612,4655.4162,4524.0035,4562.9406,null,4606.7448,4565.3742,4558.0735,4477.7657,4545.9057,4548.3392,4597.0106,4499.6678,4499.6678,4380.423,4336.6187,4487.4999,4416.9265,4385.2901,4392.5908,4414.4929,4380.423,4375.5558,4322.0173,4304.9824,4249.0102,4268.4788,4545.9057,4794.1296,4867.1367,5134.8292,5368.4517,5482.8294,5468.228,5314.9133,5305.179,5439.0252,5504.7315,5555.8364,5443.8924,5441.4587,5426.8573,5436.5916,5811.3612,6093.655,6242.1027,6023.0816,5993.8788,5998.7459,5940.3403,5974.4102,5969.5431,5989.0116,6035.2495,6186.1307,6137.4594,6083.9208,6302.942,6570.6345,null,6845.6277,7295.8378,null,null,7113.6399,6942.0042,7256.2296,7274.7134,7250.9485,7190.2158,7153.2482,7079.3128,6601.3733,6337.3184,6559.1246,6382.2077,6271.3047,6350.5212,6363.7239,6495.7514,6334.6779,6363.7239,6461.4242,6405.9727,6403.3321,6305.6319,6165.6827,6205.291,6173.6043,6178.8854,6160.4016,6226.4154,6247.5397,5888.425,5920.1116,5560.9969,5737.9137,5671.9,5590.0429,5687.7432,5682.4622,5729.9921,5677.1811,5737.9137,5796.0058,5785.4436,5568.9185,5492.3427,5502.9048,5505.5454,5537.232,5365.5963,5357.6746,5307.5042,5193.9605,5088.3386,5011.7627,4871.8135,4858.6108,4652.6479,4671.1318,4702.8184,4512.6988,4520.6204,4523.261,4700.1778,4665.8507,4679.0535,4697.5373,4620.9613,4681.694,4811.0809,4890.2974,4892.938,4924.6245,4890.2974,4929.9056,4729.2239,4803.1593,4763.551,4784.6754,4774.1132,4745.0671,4771.4726,4787.316,4747.7077,4824.2836,4972.1544,5199.2416,5439.5316,5497.6238,5595.324,5518.7481,5553.0752,5587.4024,5621.7296,5566.278,5537.232,5518.7481,5516.1076,5560.9969,5579.4807,5582.1213,5545.1536,5489.7021,5479.1398,5460.656,5447.4533,5455.3749,5452.7344,5418.4072,5452.7344,5473.8587,5439.5316,5289.0203,5310.1447,5439.5316,5452.7344,5355.034,5394.6423,5465.9371,5421.0478,5428.9694,5376.1585,5381.4396,5386.7207,5302.2231,5307.5042,5138.509,5254.6932,5278.4581,5259.9743,5299.5825,5320.7069,5619.089,5587.4024,5650.7756,5619.089,5650.7756,5642.8539,5582.1213,5531.9509,5484.421,5465.9371,5426.3289,5370.8774,5442.1722,5418.4072,5399.9234,5489.7021,5465.9371,5492.3427,5740.5543,5687.7432,5988.7659,5967.6415,6020.4525,6091.7473,6046.858,6073.2635,6067.9823,6046.858,6060.0607,6178.8854,6310.913,6324.1157,6310.913,6302.9912,6266.0236,6271.3047,6244.8992,6226.4154,6213.2126,6202.6504,6189.4477,6149.8394,6139.2772,6126.0745,6107.5906,6086.4663,6086.4663,6263.383,6234.337,6442.9404,6337.3184,6305.6319,6332.0373,6218.4937,6252.8208,6189.4477,6192.0882,6205.291,6170.9638,6144.5583,6110.2312,6020.4525,6020.4525,6009.8903,5988.7659,5938.5954,5928.0332,5994.047,5970.2821,5856.7385,5840.8952,5806.568,5751.1165,5764.3192,5790.7247,5735.2732,5756.3976,5729.9921,5642.8539,5729.9921,5700.946,6104.9501,6163.0421,6144.5583,6379.5672,6355.8023,6289.7885,6324.1157,6305.6319,6178.8854,6067.9823,6041.5769,6163.0421,6413.8943,6580.249,6604.0139,6601.3733,6601.3733,6606.6544,6598.7328,6574.9679,6548.5624,6601.3733,6630.4194,6714.917,6532.719,6522.1568,null,null,null,6723.5322,6576.2577,6504.1232,6365.8655,6413.9552,6398.9272,6260.6695,6296.7367,6215.5854,6257.6639,6218.591,6200.5574,6125.4174,6077.3277,6065.3053,6068.3109,6044.2661,6014.2101,6041.2605,5951.0924,5806.8235,null,5890.9804,5698.6218,5641.5154,5698.6218,5755.7283,5866.9356,5845.8964,5996.1765,6002.1877,5924.042,5972.1317,6026.2325,5987.1597,6020.2213,5893.986,5791.7955,5806.8235,5951.0924,5918.0308,5881.9636,5906.0084,6044.2661,5975.1373,6008.1989,6017.2157,6068.3109,6098.3669,6413.9552,6627.3529,6675.4426,6624.3473,6615.3305,6621.3417,6636.3697,6630.3585,6603.3081,6624.3473,6636.3697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6419.9664,6257.6639,6086.3445,6050.2773,6050.2773,5987.1597,6194.5462,6293.7311,6275.6975,6356.8487,6546.2017,6356.8487,6374.8824,6311.7647,6257.6639,6203.563,6149.4622,6095.3613,6041.2605,6077.3277,6095.3613,6140.4454,6320.7815,6492.1008,6311.7647,6158.479,6356.8487,6230.6134,6113.395,6041.2605,5942.0756,6032.2437,6086.3445,6212.5798,6320.7815,6140.4454,6302.7479,6311.7647,6194.5462,6194.5462,6248.6471,6311.7647,6447.0168,6627.3529,6636.3697,6627.3529,6672.437,6843.7563,6852.7731,7078.1933,7006.0588,7069.1765,7168.3613,7384.7647,7592.1513,7429.8487,7790.521,7637.2353,7619.2017,7916.7563,8115.1261,8178.2437,7934.7899,8106.1092,8304.479,8268.4118,8574.9832,8692.2017,8944.6723,9170.0924,9016.8067,9557.8151,9792.2521,10080.7899,10378.3445,10684.916,11000.5042,10666.8824,10360.3109,10062.7563,10333.2605,10567.6975,10666.8824,10522.6134,10630.8151,10865.2521,10811.1513,10531.6303,10261.1261,10252.1092,10170.958,9909.4706,9620.9328,9386.4958,9702.084,9801.2689,10026.6891,9837.3361,9891.437,9918.4874,9765.2017,9729.1345,9918.4874,10017.6723,10053.7395,null,10035.7059,9945.5378,9693.0672,9638.9664,9837.3361,10179.9748,10252.1092,10324.2437,10531.6303,10730.0,null,null,10400.0,10630.0,10220.0,9950.0,9930.0,9600.0,9520.0,9400.0,9140.0,9440.0,9470.0,9460.0,9260.0,9310.0,9440.0,9420.0,9560.0,9780.0,9660.0,9420.0,9350.0,9660.0,9570.0,9730.0,10020.0,10270.0,10000.0,10230.0,10540.0,10850.0,10950.0,10960.0,11250.0,11520.0,11740.0,11730.0,11500.0,11380.0,11160.0,10830.0,10600.0,10780.0,10680.0,10490.0,10180.0,10530.0,10840.0,11150.0,11260.0,11680.0,11170.0,10950.0,10820.0,10830.0,10530.0,10720.0,10550.0,10410.0,10310.0,10330.0,10530.0,10400.0,10130.0,10190.0,9950.0,10150.0,9950.0,9700.0,9410.0,9130.0,8860.0,8920.0,8600.0,8460.0,8540.0,8720.0,8970.0,9100.0,9340.0,9360.0,9510.0,9590.0,9610.0,9610.0,9580.0,9350.0,9430.0,9190.0,9020.0,8990.0,8970.0,8910.0,8830.0,8630.0,8460.0,8410.0,8360.0,8170.0,8020.0,7860.0,8080.0,8190.0,8070.0,8000.0,7830.0,7900.0,7700.0,7670.0,7680.0,7610.0,7760.0,7990.0,8220.0,8450.0,8690.0,8910.0,8940.0,8990.0,9270.0,9000.0,8940.0,8670.0,8470.0,8320.0,8490.0,8560.0,8590.0,8710.0,8880.0,9140.0,9410.0,9530.0,9740.0,10030.0,10010.0,10030.0,9840.0,10000.0,10310.0,10140.0,9930.0,9870.0,10050.0,9970.0,9950.0,9930.0,10080.0,10050.0,10310.0,10610.0,10920.0,11220.0,10820.0,11350.0,11490.0,11230.0,11600.0,11270.0,11090.0,10930.0,10630.0,10830.0,10820.0,11150.0,11140.0,11090.0,11240.0,11350.0,11690.0,12040.0,12000.0,11870.0,12060.0,12280.0,12590.0,12880.0,13200.0,12820.0,13240.0,13240.0,13660.0,13690.0,13640.0],"high":[146.3994,145.7075,145.7075,145.9842,145.8458,145.2923,146.6761,146.5377,144.8773,145.5691,145.2923,145.2923,144.1853,144.0471,144.0471,144.4621,146.6761,147.0912,147.9214,153.0412,157.1925,158.9913,153.5947,151.5191,151.7959,152.6261,155.6703,154.84,151.3808,154.1482,154.0098,151.9342,150.8273,149.4435,150.9656,149.4435,151.7959,152.211,153.8715,155.1168,155.8086,157.4692,156.3623,157.7459,158.8528,164.2495,165.7716,163.2809,161.7587,164.6647,161.8972,162.589,162.3123,162.0355,161.2053,161.6203,160.7902,159.1297,159.1297,159.8216,160.5134,162.1739,167.4321,167.2938,172.1368,170.8914,170.8914,168.6775,165.6333,165.3566,165.4948,164.6647,165.2182,170.0611,175.4578,null,null,183.7602,190.8172,189.8486,189.5718,189.5718,189.4335,189.8486,197.1824,198.7045,194.2766,196.4906,192.3393,189.1568,190.6789,190.5404,189.5718,189.8486,188.1881,188.1881,184.0369,187.3579,184.0369,185.6974,188.1881,189.7102,189.1568,189.5718,196.7672,199.258,204.3779,204.6546,203.5476,202.0255,199.6731,199.1196,197.5975,197.8742,196.4906,197.7359,194.6916,197.4591,195.1067,193.308,193.7231,193.0312,190.6789,193.308,192.7544,193.0312,193.8615,193.7231,193.1696,193.7231,193.308,193.0312,192.3393,190.6789,188.1881,189.2951,186.9427,187.773,null,null,null,191.8667,193.968,194.7761,194.7761,194.7761,193.968,193.968,192.8365,192.1901,190.7352,189.1188,185.886,186.6942,185.886,185.5626,182.8147,184.108,184.108,178.9355,177.4806,177.3191,177.6423,177.804,174.7328,173.7629,174.5712,174.2479,174.2479,173.9246,174.2479,181.0369,179.2587,176.9958,176.9958,176.5109,176.026,175.0562,173.7629,173.4397,174.0863,173.2781,172.4699,172.4699,171.6616,171.985,171.1768,170.5302,170.3685,169.8836,170.0453,169.722,173.9246,180.0669,188.3106,197.6857,207.5457,223.7098,213.3648,218.8606,228.7206,232.2766,226.296,225.0028,215.6276,217.0825,222.74,224.6795,219.8304,214.3347,218.214,216.4358,212.7182,208.354,206.8992,206.7374,204.9596,203.6664,202.2117,200.2719,198.8173,200.4336,null,null,203.9896,210.2937,216.7592,227.1042,238.419,242.46,249.0871,261.0486,268.3225,257.0075,245.6928,248.9256,248.764,250.542,242.1368,247.3091,256.3611,268.9689,267.9991,271.5552,269.7772,277.0509,273.0099,273.1716,265.0896,253.7748,259.9171,266.3827,262.1801,267.1909,275.2729,286.2645,289.3355,295.9629,310.672,301.4586,306.7927,299.0339,303.8832,310.5103,320.5321,329.2606,345.4247,361.1037,392.7851,370.1556,355.608,337.0195,341.8686,331.2003,319.5623,323.9266,328.9374,327.9675,310.3488,321.3403,332.9784,328.1292,336.0495,352.2136,362.8817,367.731,360.2955,348.9808,344.2932,353.6683,353.8299,350.7587,346.8794,346.8794,349.1424,345.4247,338.4741,338.4741,338.1508,332.8167,332.8167,327.1594,321.502,318.4308,316.0062,300.6504,289.3355,285.9411,286.2645,274.6263,276.566,286.7493,290.952,290.6287,286.911,284.1631,283.6781,284.3247,282.2235,277.0509,277.2126,274.1413,272.6867,266.3827,258.9472,269.1307,274.1413,268.1607,278.5058,281.4153,281.2537,283.1932,282.7083,279.4756,281.2537,281.4153,282.5467,294.5081,292.0834,291.7602,284.3247,284.1631,282.8699,282.0618,280.9302,292.0834,282.8699,279.314,283.8398,285.7795,278.1824,280.9302,280.4454,280.607,277.8591,278.0209,276.0811,275.9194,280.7687,279.6372,276.4045,273.6566,277.2126,274.788,274.788,278.9906,286.1028,296.7711,299.0339,302.2669,303.8832,303.8832,304.3681,301.1353,301.7817,298.8723,301.4586,305.4996,305.4996,312.6118,null,null,null,332.6233,336.3398,339.1272,338.9414,336.1539,336.3398,343.7727,343.7727,341.3571,338.7556,340.2422,342.2862,350.8341,356.5945,362.3551,371.4605,371.2745,360.6826,373.3187,390.2286,380.9374,379.8224,371.2745,377.2209,389.2995,408.0677,411.7841,416.058,412.5273,399.5198,375.3626,374.8051,377.2209,370.9029,369.4164,369.4164,366.4432,368.1156,362.7268,367.9297,377.0351,369.9739,371.0888,369.6022,374.2478,380.0084,376.8493,373.6904,374.4335,380.7515,384.468,384.2822,379.0792,380.38,389.857,402.6787,402.4928,397.6615,390.2286,386.512,397.4757,404.5369,410.6691,418.1021,425.9066,431.2954,431.2954,432.5962,426.65,425.3491,422.7476,421.8185,433.5253,445.7897,450.4353,451.5501,434.826,433.8969,440.4008,451.9218,463.6287,458.4256,456.939,454.7092,449.8778,462.1421,477.008,480.3527,482.7685,479.4236,471.9908,471.8049,461.3988,455.2666,452.6651,454.5234,458.9832,458.9832,458.9832,455.8241,456.939,458.9832,464.1861,479.9811,493.5462,509.527,515.6592,529.0383,523.2779,516.5883,519.7473,520.4905,530.525,531.4541,550.2221,548.1782,557.0977,538.7012,524.0212,519.3756,522.1628,538.5154,546.1342,562.4866,567.6896,561.7433,567.6896,581.6263,574.1935,579.3965,559.3276,570.477,557.841,568.9903,587.7585,613.2162,609.314,612.1013,594.0766,592.7758,583.113,584.0421,584.4138,581.2547,575.4942,587.2011,590.9175,585.3428,583.2988,576.0517,574.1935,568.4329,573.8219,566.7605,566.7605,564.9023,562.6724,557.4693,562.3007,566.7605,568.6188,566.5747,561.9291,561.1858,564.7165,557.6551,561.7433,567.1321,560.4424,558.5843,570.8485,577.9099,601.5094,613.4021,620.0917,619.3485,619.3485,608.1991,611.1722,623.065,625.6665,638.4882,649.2659,655.0265,657.4423,683.0858,696.465,693.1203,693.1203,706.1279,681.2276,680.1126,680.1126,640.5323,639.0457,670.4497,703.8979,734.0013,728.2407,753.6985,776.7406,767.6353,757.9725,752.5836,748.6813,743.2925,739.5761,756.8575,761.689,746.4515,769.6793,771.1659,783.4302,804.4282,835.8323,819.2941,838.6198,878.3859,906.2594,932.832,947.6978,963.307,1009.0195,1029.46,1055.4753,996.0119,1001.5866,951.0427,965.1653,974.2706,997.127,1024.4428,1012.736,930.0447,903.472,924.6558,873.3686,873.3686,849.0258,849.0258,843.6369,833.9742,838.6198,855.158,889.3494,903.472,932.0887,971.8549,927.2574,961.8204,979.6595,1084.8354,1133.3352,1187.7814,1207.6644,1221.4154,1280.5071,1344.4302,1406.681,1473.5774,1520.7764,null,null,null,1818.3075,1880.3739,1974.2641,2072.8982,2176.4739,2282.0262,2154.5332,2151.9637,2256.3301,2132.1972,1956.672,1956.672,1782.9257,1782.5304,1799.3318,1844.2014,1798.7388,1753.2761,1699.7094,1708.2088,1759.4038,1847.364,1934.929,2029.8075,2131.209,2237.7497,2349.6272,2454.3889,2545.7095,2508.3511,2409.5192,2425.3324,2480.6782,2496.4913,null,2581.4866,2709.968,2844.3792,2957.0475,3101.3419,2994.6036,3036.1129,3186.3372,3344.4682,3295.0521,3423.5336,3593.5243,3765.4916,3749.6785,3664.6832,3820.8373,3684.4495,3498.6458,3334.5849,3393.884,3559.9214,3712.1224,3356.328,3387.954,3555.9682,3720.0289,3777.3514,3893.9729,3943.389,4139.0757,4344.6459,4544.2862,4664.8609,4898.104,5141.2303,4706.3703,4471.1506,4247.7908,4036.2908,4160.8188,3973.0384,3642.9402,3755.6085,3439.3466,3320.7486,3330.6317,3488.7626,3662.7066,3638.9868,3360.2813,3415.627,3557.9449,3318.7719,3123.0849,3215.9868,3180.4073,3259.4728,3223.8934,3338.5382,3504.5757,3672.5897,3676.543,3399.8139,3459.113,3478.8793,3627.127,3478.8793,3223.8934,3342.4915,3241.683,3302.9587,3358.3046,3162.6177,3188.3139,3281.2158,3174.4774,3227.8467,3241.683,3206.1036,3140.8747,2966.9307,2761.3604,2624.9726,2707.9913,2439.1688,2292.8977,2271.1547,2221.7388,2243.4819,2290.9211,2154.5332,2172.3231,2065.5845,1962.7996,1966.7529,1966.7529,1988.4959,2026.0519,2116.9771,2217.7855,2300.8043,2415.4492,2536.024,2644.7389,2646.7156,2569.6268,2559.7436,2605.2064,2698.1082,2832.5194,2945.1876,null,null,2984.7204,2953.0942,2824.6128,2747.5241,2808.7998,2881.9353,2824.6128,2567.6502,2506.3744,2563.6969,2674.3885,2619.0427,2549.8605,2571.6034,2484.6315,2504.3978,2524.1641,2539.9773,2466.8418,2332.4305,2344.2904,2350.2203,2324.5239,2235.5754,2233.5987,2215.809,2302.7809,2188.1361,2128.8369,2026.0519,1907.4537,1945.0098,2002.3323,2099.1875,2203.9492,2288.9445,2318.594,2273.1315,2300.8043,2413.4726,2451.0286,2320.5707,2330.4538,2192.0894,2176.2763,2279.0613,2387.7762,2526.1409,2609.1596,2516.2576,2490.5613,2462.8884,2391.7296,2296.8511,2281.0379,2348.2437,2255.3417,2201.9725,2176.2763,2194.066,2233.5987,2164.4165,2152.5566,2221.7388,2320.5707,2411.4959,2385.7996,2484.6315,null,null,null,2507.8524,2623.9566,2594.4028,2575.4039,2531.0733,2419.1909,2398.081,2406.525,2404.414,2292.5317,2269.3108,2265.0888,2258.7559,2381.1931,2343.1954,2237.646,2227.0911,2222.8692,2279.8658,2233.4241,2132.0968,2077.211,2110.9868,2178.5384,2243.979,2193.3152,2087.766,2045.5462,2096.2099,2108.8759,2015.9924,2079.322,2165.8725,2208.0922,2212.3142,2172.2054,2132.0968,2115.2087,2083.5439,2003.3264,1963.2178,1969.5507,2011.7704,2020.2144,2096.2099,2197.5372,2246.09,2193.3152,2254.5339,2279.8658,2279.8658,2214.4252,2189.0933,2191.2043,2216.5361,2235.5351,2205.9811,2296.7536,2315.7526,2309.4196,2349.5283,2423.4129,2526.8512,2552.183,2490.9644,2541.6282,2522.6293,2520.5183,2497.2975,2556.405,2630.2895,2759.0598,2733.7279,2801.2795,2868.831,2854.0542,2786.5026,2854.0542,2742.1719,2754.8378,2790.7246,2756.9487,2790.7246,2896.2739,3016.6001,3079.9298,3058.8198,3174.9241,3250.9197,3221.3659,3225.5878,3280.4735,3383.9118,3430.3535,3519.0149,3462.0183,3436.6865,3514.793,3584.4556,3588.6776,3656.2292,3504.2381,3400.7998,3398.6888,3396.5777,3345.9141,3299.4724,3238.2538,3208.7,3259.3636,3179.1461,3187.5901,3246.6976,3187.5901,3181.2572,3029.266,3058.8198,3035.599,2987.0464,3058.8198,3210.8109,3269.9185,3381.8008,3535.903,3576.0117,3523.237,3510.571,3504.2381,3400.7998,3436.6865,3356.4691,3354.3581,3341.6921,3402.9107,3419.7986,3508.46,3483.1282,3286.8065,3286.8065,3250.9197,3295.2504,3236.1427,3143.2593,3158.0363,3183.3681,3280.4735,3350.136,3398.6888,3345.9141,3436.6865,3430.3535,3352.2471,3364.9131,3295.2504,3250.9197,3257.2527,3115.8165,3149.5923,3204.478,3191.812,3117.9275,3050.3759,3058.8198,3079.9298,3071.4858,3039.8209,3018.711,3086.2627,3101.0396,3098.9286,3208.7,3215.0329,null,null,3147.4813,3103.1506,3141.1483,3124.2605,3079.9298,3122.1495,3240.3647,3314.2492,3250.9197,3356.4691,3314.2492,3280.4735,3229.8098,3166.4802,3151.7032,3117.9275,3145.3703,3082.0408,3029.266,2972.2694,2991.2683,3001.8233,2997.6013,2913.1618,2913.1618,2807.6124,2786.5026,2849.8322,2746.3938,2680.9532,2626.0676,2640.8444,2759.0598,2883.608,2951.1595,2940.6046,2892.0519,2932.1607,2870.942,2775.9476,2807.6124,2759.0598,2805.5015,2782.2807,2756.9487,2744.2828,2759.0598,2733.7279,2664.0653,2659.8433,2678.8423,2723.173,2689.3972,2754.8378,2828.7223,2919.4948,3001.8233,3109.4836,3141.1483,3147.4813,3086.2627,null,null,null,3100.3661,3139.3032,3212.3102,3278.0165,3285.3172,3297.485,3241.513,3353.4572,3370.4921,3265.8487,3260.9815,3246.3801,3270.7158,3346.1565,3304.7858,3295.0515,3326.6879,3448.3663,3582.2125,3533.5413,3511.6391,3501.9048,3441.0656,3501.9048,3465.4013,3475.1356,3455.6671,3462.9677,3555.4433,3480.0026,3458.1006,3453.2334,3594.3804,3772.0309,3742.828,3793.933,3888.8422,3754.996,3638.1847,3652.7861,3650.3525,3596.814,3674.6882,3703.891,3591.9468,3596.814,3589.5133,3579.779,3521.3734,3416.7299,3462.9677,3443.4992,3596.814,3703.891,3733.0938,3674.6882,3647.9189,3662.5204,3650.3525,3626.0168,3572.4783,3533.5413,3431.3314,3382.66,3458.1006,3506.772,3467.8348,3470.2685,3509.2055,3455.6671,3450.7999,3416.7299,3414.2963,3414.2963,3448.3663,3414.2963,3382.66,3414.2963,3441.0656,3557.8769,3521.3734,3455.6671,3414.2963,3411.8627,3499.4712,3492.1705,3453.2334,3516.5062,3516.5062,3587.0797,3574.9119,3557.8769,3618.716,3589.5133,3572.4783,3553.0098,3514.0726,3492.1705,3443.4992,3426.4642,3428.8978,3450.7999,3528.674,3584.6462,3538.4084,3499.4712,3587.0797,3504.3383,3516.5062,3477.5691,3477.5691,3475.1356,3445.9328,3424.0307,3416.7299,3428.8978,3419.1635,3414.2963,3404.5621,3375.3592,3370.4921,3280.4501,3309.6529,3355.8907,3241.513,3212.3102,3295.0515,3273.1493,3304.7858,3246.3801,3270.7158,3316.9537,3370.4921,3333.9886,3329.1215,3336.4222,3346.1565,3358.3243,3333.9886,3309.6529,3297.485,3273.1493,3197.7087,3212.3102,3234.2123,3224.478,3297.485,3263.4152,3477.5691,3577.3454,3769.5973,3961.8492,3939.9471,3944.8142,3898.5764,3893.7094,3896.1429,3961.8492,3949.6813,3925.3457,3910.7443,3915.6114,3903.4435,3922.9121,3891.2758,3915.6114,3915.6114,3888.8422,3893.7094,3866.9401,3876.6743,3876.6743,3864.5065,3854.7722,3842.6044,3893.7094,4137.0662,4197.9053,4173.5697,4351.2201,4334.1852,4312.2831,4358.5209,4550.7728,4648.1155,4708.9546,4954.7451,4777.0946,4689.4862,4662.7169,4623.7799,4594.5769,4550.7728,4643.2484,4633.5141,4733.2904,4640.8148,4618.9127,null,4623.7799,4638.3813,4643.2484,4597.0106,4592.1434,4623.7799,4621.3462,4597.0106,4524.0035,4487.4999,4390.1572,4487.4999,4485.0664,4441.2621,4392.5908,4441.2621,4416.9265,4377.9894,4370.6887,4346.353,4304.9824,4300.1152,4545.9057,4854.9689,4879.3045,5134.8292,5490.1301,5636.1443,5514.4658,5434.1581,5426.8573,5512.0323,5546.1022,5597.2072,5606.9414,5592.3399,5475.5287,5497.4309,5813.7947,6093.655,6446.5225,6244.5363,6220.2006,6103.3893,6081.4872,6083.9208,6108.2564,6227.5013,6154.4943,6276.1727,6205.5992,6281.0399,6302.942,6594.9701,null,7001.376,7300.7049,null,null,7285.2756,7129.4833,7287.9162,7367.1327,7380.3354,7301.1189,7314.3217,7132.1238,7089.875,6487.8297,6733.4008,6582.8895,6337.3184,6464.0648,6416.5348,6522.1568,6453.5026,6395.4105,6519.5163,6469.3459,6551.2029,6450.8621,6332.0373,6440.2999,6258.1019,6284.5074,6302.9912,6361.0834,6350.5212,6160.4016,6009.8903,5909.5494,5753.757,5838.2546,5851.4574,5809.2085,5840.8952,5803.9274,5835.6141,5888.425,5883.1439,5922.7521,5788.0841,5627.0107,5542.5131,5597.9646,5729.9921,5571.5591,5465.9371,5476.4993,5381.4396,5254.6932,5238.8498,5046.0898,5061.9331,4895.5785,4681.694,4755.6293,4879.7351,4583.9937,4610.3991,4755.6293,4832.2053,4697.5373,4734.5049,4694.8967,4700.1778,4813.7215,4911.4218,4932.5462,4951.03,4937.8273,4998.5599,4916.7029,4813.7215,4861.2513,4800.5187,4776.7538,4779.3943,4800.5187,4826.9242,4787.316,4832.2053,5011.7627,5209.8038,5500.2643,5693.0243,5621.7296,5674.5405,5640.2134,5729.9921,5724.711,5724.711,5597.9646,5571.5591,5582.1213,5584.7618,5621.7296,5632.2918,5613.8079,5571.5591,5531.9509,5500.2643,5463.2965,5505.5454,5510.8265,5450.0938,5463.2965,5492.3427,5531.9509,5463.2965,5439.5316,5479.1398,5505.5454,5494.9832,5439.5316,5518.7481,5492.3427,5458.0155,5452.7344,5439.5316,5410.4856,5386.7207,5394.6423,5291.6609,5307.5042,5410.4856,5333.9096,5360.3151,5531.9509,5629.6512,5642.8539,5748.4759,5780.1625,5700.946,5663.9783,5642.8539,5624.3701,5584.7618,5587.4024,5492.3427,5452.7344,5521.3887,5516.1076,5487.0616,5489.7021,5508.1859,5505.5454,5817.1302,5803.9274,6097.0284,6097.0284,6086.4663,6099.669,6099.669,6112.8717,6118.1528,6118.1528,6091.7473,6186.8071,6350.5212,6429.7377,6361.0834,6350.5212,6310.913,6297.7101,6263.383,6263.383,6310.913,6318.8346,6236.9775,6247.5397,6152.4799,6136.6367,6133.9961,6126.0745,6094.3879,6268.6641,6258.1019,6442.9404,6440.2999,6387.4888,6442.9404,6453.5026,6292.429,6258.1019,6213.2126,6218.4937,6223.7748,6184.1665,6170.9638,6089.1068,6070.623,6141.9177,6086.4663,6020.4525,5980.8443,6015.1714,5994.047,6020.4525,5970.2821,5888.425,5875.2223,5832.9735,5819.7707,5925.3927,5817.1302,5780.1625,5756.3976,5729.9921,5819.7707,6104.9501,6260.7425,6244.8992,6495.7514,6461.4242,6427.0971,6366.3644,6324.1157,6321.4751,6223.7748,6099.669,6266.0236,6429.7377,6598.7328,6775.6496,6633.0599,6654.1843,6627.7788,6609.295,6601.3733,6720.1981,6640.9816,6773.009,6773.009,6701.7142,6522.1568,null,null,null,6912.8852,6747.577,6624.3473,6603.3081,6456.0336,6425.9776,6447.0168,6392.916,6371.8768,6311.7647,6362.8599,6257.6639,6233.619,6170.5014,6251.6527,6131.4286,6131.4286,6098.3669,6131.4286,6119.4062,6014.2101,null,5903.0028,5915.0252,5752.7227,5731.6835,5755.7283,5866.9356,5960.1092,6014.2101,6023.2269,5975.1373,6011.2045,6041.2605,6104.3782,6065.3053,6005.1933,5972.1317,5930.0532,5951.0924,5984.1541,5978.1429,6011.2045,6044.2661,6137.4398,6077.3277,6017.2157,6251.6527,6284.7143,6413.9552,6747.577,6684.4594,6684.4594,6741.5658,6762.605,6738.5602,6753.5882,6723.5322,6762.605,6735.5546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6609.3193,6392.916,6275.6975,6257.6639,6050.2773,6086.3445,6194.5462,6293.7311,6447.0168,6428.9832,6546.2017,6609.3193,6465.0504,6438.0,6374.8824,6230.6134,6194.5462,6131.4286,6059.2941,6140.4454,6095.3613,6140.4454,6320.7815,6510.1345,6663.4202,6428.9832,6438.0,6501.1176,6230.6134,6401.9328,6293.7311,6131.4286,6086.3445,6212.5798,6320.7815,6419.9664,6356.8487,6483.084,6392.916,6302.7479,6410.9496,6329.7983,6447.0168,6627.3529,6807.6891,6780.6387,6699.4874,6843.7563,7015.0756,7078.1933,7249.5126,7195.4118,7285.5798,7384.7647,7592.1513,7817.5714,7907.7395,7952.8235,7934.7899,7916.7563,8151.1933,8286.4454,8205.2941,8151.1933,8304.479,8502.8487,8574.9832,8692.2017,8944.6723,9206.1597,9458.6303,9557.8151,9792.2521,10080.7899,10378.3445,10684.916,11000.5042,10991.4874,10594.7479,10369.3277,10360.3109,10567.6975,10666.8824,10910.3361,10901.3193,10865.2521,11090.6723,10973.4538,10405.395,10459.4958,10459.4958,10170.958,9873.4034,9873.4034,9738.1513,9801.2689,10089.8067,10207.0252,10188.9916,10143.9076,9954.5546,9954.5546,9936.521,10116.8571,10170.958,null,10342.2773,10234.0756,9792.2521,9909.4706,9909.4706,10179.9748,10459.4958,10369.3277,10531.6303,10730.0,null,null,10600.0,10660.0,10220.0,10380.0,10090.0,9860.0,9640.0,9690.0,9500.0,9440.0,9470.0,9690.0,9510.0,9370.0,9440.0,9640.0,9690.0,9780.0,9800.0,9690.0,9570.0,9660.0,9940.0,10000.0,10020.0,10320.0,10590.0,10370.0,10540.0,10850.0,11170.0,11120.0,11250.0,11520.0,11840.0,11940.0,11990.0,11700.0,11160.0,11090.0,11070.0,10860.0,10980.0,10730.0,10500.0,10530.0,10840.0,11150.0,11470.0,11690.0,11500.0,11210.0,11170.0,11050.0,11020.0,10870.0,10880.0,10650.0,10590.0,10430.0,10560.0,10700.0,10350.0,10490.0,10230.0,10300.0,10270.0,9700.0,9410.0,9130.0,8860.0,9120.0,8940.0,8730.0,8710.0,8720.0,8980.0,9210.0,9380.0,9530.0,9610.0,9730.0,9880.0,9920.0,9750.0,9670.0,9610.0,9470.0,9020.0,8990.0,9320.0,9080.0,8960.0,8880.0,8710.0,8620.0,8440.0,8630.0,8380.0,8070.0,8200.0,8190.0,8400.0,8120.0,8040.0,8150.0,7850.0,8000.0,7880.0,7700.0,7760.0,7990.0,8220.0,8450.0,8690.0,8910.0,9170.0,9190.0,9270.0,9520.0,9070.0,8850.0,8470.0,8580.0,8490.0,8680.0,8680.0,8710.0,8880.0,9140.0,9410.0,9650.0,9740.0,10030.0,10320.0,10400.0,10030.0,10130.0,10310.0,10420.0,10260.0,9990.0,10050.0,10230.0,10130.0,9970.0,10080.0,10200.0,10310.0,10610.0,10920.0,11240.0,11430.0,11350.0,11610.0,11590.0,11600.0,11570.0,11390.0,11000.0,11000.0,11090.0,11010.0,11150.0,11400.0,11340.0,11370.0,11470.0,11690.0,12040.0,12150.0,12120.0,12060.0,12280.0,12630.0,12890.0,13200.0,13490.0,13260.0,13460.0,13660.0,14040.0,13970.0],"low":[143.7702,144.1853,143.9086,144.4621,143.9086,143.6318,142.5249,143.7702,142.9399,143.2167,143.6318,142.5249,142.5249,142.8016,142.8016,142.9399,142.9399,144.8773,145.9842,147.0912,152.211,155.6703,150.2737,149.4435,148.7516,149.4435,148.0598,149.4435,149.4435,149.3051,149.0284,148.0598,147.5063,146.6761,148.89,147.0912,147.2296,147.5063,148.0598,150.9656,152.9029,152.6261,154.5634,155.2552,156.5005,157.3309,161.8972,159.1297,159.5449,159.1297,159.5449,160.5134,161.2053,160.5134,159.9599,157.6076,157.7459,157.1925,155.6703,155.9471,158.4377,158.5762,162.0355,162.8658,164.5264,167.017,167.4321,163.8344,163.696,162.4506,164.2495,162.589,162.3123,164.6647,168.8158,null,null,179.8857,184.7288,181.4079,186.1125,183.0683,184.452,185.9742,185.4207,192.3393,191.3707,184.1754,181.2695,186.6661,188.1881,187.0813,186.251,185.4207,184.3137,183.0683,183.0683,179.4706,177.8101,180.0242,183.3451,184.0369,184.0369,184.8671,188.1881,193.7231,198.0126,199.6731,200.0882,195.7987,193.4464,190.4021,192.0626,192.7544,193.308,191.3707,192.3393,190.9556,191.2323,190.6789,190.8172,188.1881,186.9427,186.9427,186.5276,187.0813,190.2637,189.5718,189.2951,189.5718,189.0184,186.9427,185.9742,183.3451,184.1754,185.4207,183.3451,181.2695,null,null,null,182.4916,188.3106,190.7352,190.8968,188.9571,191.0585,189.1188,187.6641,185.886,183.6231,183.7848,182.6533,177.1575,178.6122,175.3794,176.3492,180.0669,177.4806,174.5712,173.7629,172.9548,173.9246,171.6616,170.5302,169.3988,169.722,170.6918,170.0453,170.207,172.7931,171.985,173.7629,173.7629,174.4095,172.7931,171.985,172.3082,171.3384,171.1768,170.5302,170.0453,170.5302,170.5302,169.8836,169.3988,169.0755,169.3988,169.0755,167.4592,167.7823,167.9439,168.5905,171.985,188.3106,194.1297,190.8968,207.2224,203.0199,207.7074,223.0632,218.214,215.466,215.3045,208.1923,206.0911,211.9101,214.4963,209.9703,209.9703,209.3238,209.4854,203.6664,200.4336,200.4336,199.3021,195.746,196.8776,195.746,195.4228,194.2912,191.5433,null,null,202.8583,202.5349,208.5156,227.1042,238.419,228.8823,241.3285,255.7145,247.9558,244.8847,235.1862,237.1258,237.6107,237.6107,237.6107,239.5505,249.7338,257.6542,259.4322,251.9968,255.3912,267.1909,262.5034,260.887,252.9666,244.8847,247.3091,257.8157,250.542,257.0075,258.7855,276.4045,273.9797,294.1848,295.9629,292.0834,289.4972,289.3355,291.7602,294.1848,307.116,320.0471,334.5947,360.9421,372.7418,362.3968,345.263,328.7758,312.9351,304.0448,295.4779,316.8144,315.5213,307.6009,301.4586,312.6118,321.9869,311.3186,325.0581,337.181,345.9096,347.8493,342.6768,332.1702,332.9784,344.1314,341.0604,336.3728,332.1702,339.6056,339.7674,333.1401,325.0581,330.8771,330.5539,322.9566,315.6829,307.7625,312.7734,312.7734,307.116,294.1848,280.1221,280.4454,269.9389,262.0184,266.706,283.0316,279.6372,282.5467,275.5963,275.7578,276.0811,276.4045,271.3935,270.747,267.0293,265.5745,266.706,256.3611,250.8653,260.2405,265.2512,262.8266,262.1801,275.1112,275.2729,278.8291,274.4648,273.0099,274.6263,276.4045,277.2126,281.2537,282.8699,280.9302,276.8893,276.2427,277.8591,277.6975,277.0509,279.4756,274.788,276.4045,274.9495,276.7276,274.6263,271.0703,271.8785,270.747,272.6867,269.7772,267.3525,270.2621,275.9194,274.6263,271.3935,269.2923,271.5552,273.0099,271.7168,273.4949,276.2427,287.7192,289.0123,294.1848,287.8809,297.5793,297.4176,296.7711,296.7711,291.9218,294.993,299.0339,300.9736,302.9134,null,null,null,318.1291,321.6597,335.5965,330.7652,327.4203,332.0659,336.5257,336.3398,335.5965,332.2517,330.5793,332.6233,335.9682,346.0026,346.5601,357.3378,352.6923,348.4184,360.4968,372.2036,367.9297,367.1865,353.0639,360.8686,371.832,390.7861,393.945,398.7764,390.2286,380.7515,363.2842,356.7804,355.4797,352.6923,357.8953,356.7804,352.6923,353.4355,352.6923,353.993,358.8245,366.2574,361.2402,361.2402,365.3282,369.788,366.8149,364.0275,369.4164,371.6461,379.0792,371.2745,368.1156,373.3187,372.5753,389.1135,386.512,387.4413,377.9643,374.0619,380.9374,390.6003,396.3607,408.2534,414.5714,421.8185,420.1461,420.5177,411.7841,409.1825,414.1997,413.0847,422.5617,432.9679,438.5426,430.5521,415.8722,415.3146,421.8185,432.9679,451.9218,442.4448,445.7897,440.4008,438.9142,446.1614,457.1249,471.0617,471.9908,468.6459,463.6287,452.1076,446.1614,442.259,441.3299,440.215,448.2054,449.5061,445.9754,445.9754,445.9754,447.2763,447.4621,458.4256,479.4236,468.2743,506.368,507.2971,498.5635,505.8105,501.5365,511.9427,515.4734,516.4025,529.5958,529.2242,515.1017,518.2607,503.7664,504.1381,505.6247,525.8793,534.0557,540.7453,553.753,545.3909,553.753,561.5575,548.1782,553.753,540.7453,548.1782,531.8258,544.6476,564.9023,596.8638,583.6704,566.0172,563.044,556.9119,557.4693,572.521,563.9731,565.0881,563.2299,566.3889,570.2911,566.7605,560.4424,562.8582,560.0709,557.6551,558.3985,557.4693,555.2394,553.3812,542.9751,541.3027,548.1782,548.364,557.4693,558.3985,551.8947,548.5498,545.0192,546.5057,549.479,553.9387,551.8947,554.1246,558.956,565.0881,574.1935,592.7758,595.1914,607.4558,596.4921,598.5363,600.5803,606.3408,618.791,621.7641,618.791,631.7986,642.7623,650.7526,678.8119,683.4574,673.6087,684.0149,662.8311,640.1606,626.9671,626.4097,639.0457,670.4497,687.5454,702.4114,696.8367,725.0818,751.4686,749.2389,723.9668,732.1432,733.6297,724.7102,724.7102,727.1259,739.9476,725.2676,745.1507,750.7254,752.7695,788.0758,810.3746,783.8018,806.4723,853.1139,868.909,908.675,883.5889,929.1156,929.1156,982.4468,974.8281,972.0406,951.7859,923.355,907.3743,943.9813,957.9182,986.7207,964.7937,930.0447,903.472,880.0583,843.2653,805.5432,825.0546,805.7291,808.3306,790.8632,799.7827,840.1064,864.0774,864.0774,917.9662,921.6827,897.7114,910.7192,951.4143,1033.1766,1096.7281,1114.9387,1096.3563,1186.8522,1276.9764,1298.5319,1338.1123,1406.681,1475.4356,null,null,null,1731.7308,1867.921,1956.8696,2071.5146,1969.3224,2064.9916,2020.5173,2053.7247,2042.8533,2044.2369,1956.672,1859.0262,1782.9257,1693.7795,1713.7434,1698.5233,1667.0948,1660.5719,1617.0859,1585.2621,1759.4038,1759.4038,1879.7809,2029.8075,2131.209,2237.7497,2125.872,2228.6571,2351.2086,2334.407,2281.0379,2332.4305,2338.3605,2425.3324,null,2581.4866,2709.968,2684.2717,2941.2343,2808.7998,2844.3792,3036.1129,3162.6177,3028.2064,3024.2531,3423.5336,3439.3466,3409.6971,3393.884,3498.6458,3457.1364,3338.5382,3346.4447,3192.2672,3342.4915,3427.4868,3360.2813,3212.0335,3387.954,3431.4401,3368.1878,3702.2393,3589.5711,3895.9495,4050.1272,4220.1179,4295.23,4664.8609,4898.104,4654.9778,4706.3703,4471.1506,4247.7908,4036.2908,3834.6739,3818.8608,3642.9402,3461.0897,3330.6317,3170.5241,3241.683,3488.7626,3360.2813,3403.7672,3253.5428,3253.5428,3297.0289,3287.1456,3123.0849,2966.9307,3067.7392,3016.3466,2994.6036,3338.5382,3382.0242,3358.3046,3433.4168,3295.0521,3156.6877,3360.2813,3459.113,3387.954,3223.8934,3063.7859,3024.2531,3174.4774,3127.0382,3022.2764,3032.1597,3063.7859,3026.2297,3123.0849,3055.8793,2988.6736,2976.8138,2901.7016,2761.3604,2624.9726,2494.5146,2413.4726,2292.8977,2178.2529,2093.2576,2156.5099,2122.9071,2039.8884,2095.2342,2065.5845,1962.7996,1883.7341,1852.1079,1838.2716,2026.0519,2057.678,2049.7715,2255.3417,2415.4492,2391.7296,2395.6828,2510.3277,2449.052,2346.2669,2393.7062,2634.8558,2757.4072,2694.155,null,null,2844.3792,2781.1269,2688.2249,2613.1129,2715.8979,2690.2016,2648.6922,2553.8137,2427.309,2492.538,2470.795,2466.8418,2454.982,2433.239,2346.2669,2322.5472,2401.6128,2391.7296,2320.5707,2263.2482,2229.6454,2292.8977,2245.4585,2170.3463,2081.3978,2116.9771,2174.2996,2122.9071,2026.0519,1946.9865,1852.1079,1778.9724,1933.1501,2099.1875,2057.678,2075.4678,2144.6501,2093.2576,2233.5987,2332.4305,2288.9445,2253.3651,2158.4864,2065.5845,2095.2342,2201.9725,2243.4819,2470.795,2474.7483,2466.8418,2421.3791,2381.8465,2342.3137,2296.8511,2281.0379,2269.1782,2241.5052,2201.9725,2176.2763,2160.4631,2128.8369,2122.9071,2093.2576,2075.4678,2227.6688,2292.8977,2292.8977,2344.2904,null,null,null,2438.1898,2427.6349,2497.2975,2480.4094,2461.4106,2419.1909,2398.081,2362.1942,2319.9746,2292.5317,2269.3108,2265.0888,2250.3119,2271.4218,2260.8668,2237.646,2227.0911,2222.8692,2191.2043,2146.8736,2087.766,2034.9913,1982.2166,2053.9902,2140.5406,2106.7648,2060.3231,2001.2155,2001.2155,1992.7715,1958.9958,1923.1089,2047.6572,2079.322,2049.7682,2089.8769,2030.7694,2005.4374,1973.7726,1908.3321,1838.6695,1855.5574,1929.4419,1920.998,2005.4374,2119.4308,2115.2087,2125.7637,2132.0968,2224.9801,2174.3164,2132.0968,2123.6528,2094.0988,2129.9857,2153.2066,2132.0968,2174.3164,2239.757,2241.868,2258.7559,2300.9756,2423.4129,2408.636,2387.5261,2431.8569,2474.0765,2406.525,2387.5261,2433.9678,2541.6282,2672.5092,2636.6225,2617.6236,2725.284,2750.6158,2702.0632,2702.0632,2683.0642,2664.0653,2733.7279,2691.5082,2680.9532,2759.0598,2915.2727,2930.0497,2936.3826,3025.0441,3082.0408,3086.2627,3124.2605,3155.9253,3234.0318,3314.2492,3314.2492,3379.6899,3343.8031,3360.691,3381.8008,3485.2392,3445.1306,3377.579,3215.0329,3149.5923,3297.3614,3248.8087,3189.7011,3117.9275,3117.9275,3149.5923,3060.9308,3060.9308,3113.7056,3103.1506,3006.0452,2927.9386,2951.1595,2862.4981,2847.7211,2987.0464,3058.8198,3191.812,3134.8154,3440.9085,3430.3535,3388.1339,3424.0206,3299.4724,3272.0296,3339.5811,3219.2548,3134.8154,3261.4747,3331.1372,3234.0318,3371.2459,3356.4691,3236.1427,3124.2605,3141.1483,3166.4802,3124.2605,2991.2683,2997.6013,3058.8198,3117.9275,3210.8109,3196.034,3204.478,3272.0296,3326.9151,3255.1417,3227.6988,3181.2572,3145.3703,3147.4813,3025.0441,3018.711,3082.0408,3050.3759,3039.8209,2925.8277,2913.1618,2989.1574,2978.6024,2881.497,2887.83,2993.3793,3018.711,3008.1561,3041.932,3113.7056,null,null,2999.7123,2995.4902,2997.6013,2968.0475,2976.4915,3012.3782,3082.0408,3177.0352,3168.5912,3225.5878,3219.2548,3141.1483,3094.7066,3103.1506,3084.1517,3018.711,3029.266,3018.711,2898.385,2870.942,2908.9399,2911.0508,2877.2751,2809.7235,2763.2817,2672.5092,2649.2884,2693.6192,2623.9566,2552.183,2480.4094,2533.1842,2702.0632,2828.7223,2864.6091,2864.6091,2845.6102,2830.8334,2727.3949,2697.8412,2729.5059,2718.951,2731.6169,2702.0632,2659.8433,2693.6192,2670.3983,2607.0687,2607.0687,2596.5137,2619.7346,2642.9555,2659.8433,2680.9532,2759.0598,2845.6102,2892.0519,2976.4915,3031.377,3067.2639,3035.599,null,null,null,3088.1982,3056.5618,3078.4639,3151.471,3212.3102,3178.2402,3139.3032,3219.6109,3212.3102,3205.0095,3183.1073,3149.0374,3217.1774,3253.6809,3192.8416,3180.6738,3256.1144,3290.1844,3458.1006,3431.3314,3436.1985,3450.7999,3394.8278,3409.4292,3406.9956,3380.2264,3385.0935,3385.0935,3424.0307,3433.7649,3372.9257,3314.5201,3397.2613,3594.3804,3635.7511,3686.8561,3701.4574,3662.5204,3528.674,3565.1776,3504.3383,3484.8698,3533.5413,3528.674,3455.6671,3504.3383,3526.2404,3494.6041,3363.1914,3365.625,3397.2613,3404.5621,3406.9956,3535.9748,3652.7861,3621.1496,3579.779,3584.6462,3587.0797,3545.7091,3497.0377,3409.4292,3299.9186,3324.2543,3363.1914,3406.9956,3399.6949,3399.6949,3431.3314,3414.2963,3377.7928,3382.66,3358.3243,3346.1565,3402.1284,3380.2264,3309.6529,3302.3522,3377.7928,3445.9328,3431.3314,3382.66,3380.2264,3387.5271,3406.9956,3382.66,3419.1635,3419.1635,3460.5342,3470.2685,3511.6391,3509.2055,3518.9398,3506.772,3516.5062,3458.1006,3443.4992,3387.5271,3360.7578,3375.3592,3375.3592,3406.9956,3409.4292,3448.3663,3455.6671,3460.5342,3448.3663,3397.2613,3431.3314,3453.2334,3441.0656,3428.8978,3387.5271,3387.5271,3353.4572,3358.3243,3368.0586,3360.7578,3348.59,3321.8208,3265.8487,3132.0024,3158.7716,3243.9466,3166.0724,3168.5059,3166.0724,3192.8416,3209.8766,3161.2053,3214.7438,3234.2123,3273.1493,3314.5201,3270.7158,3278.0165,3309.6529,3314.5201,3282.8836,3268.2823,3192.8416,3158.7716,3049.2611,3114.9675,3144.1702,3161.2053,3209.8766,3224.478,3224.478,3455.6671,3484.8698,3723.3595,3723.3595,3862.0729,3840.1708,3772.0309,3842.6044,3845.0379,3815.8351,3830.4365,3864.5065,3852.3386,3849.905,3864.5065,3864.5065,3859.6394,3871.8072,3864.5065,3857.2058,3825.5693,3837.7372,3828.003,3835.3036,3752.5624,3752.5624,3803.6673,3893.7094,4112.7305,4068.9262,4149.234,4261.1781,4246.5767,4246.5767,4244.1431,4468.0314,4482.6329,4582.4091,4565.3742,4465.5978,4504.5349,4526.4371,4482.6329,4424.2272,4538.6049,4577.542,4616.4791,4521.57,4392.5908,null,4555.6399,4541.0385,4514.2693,4450.9964,4450.9964,4526.4371,4504.5349,4468.0314,4480.1992,4304.9824,4334.1852,4339.0523,4380.423,4339.0523,4304.9824,4373.1222,4358.5209,4317.1502,4309.8495,4302.5489,4239.276,4197.9053,4278.2131,4601.8777,4713.8218,4935.2765,5300.3118,5234.6054,5390.3538,5224.8712,5161.5985,5305.179,5339.2488,5463.3608,5443.8924,5424.4238,5409.8224,5414.6895,5475.5287,5808.9275,6059.5852,5969.5431,5942.7739,5901.4031,5925.7389,5874.6339,5811.3612,5962.2424,5852.7318,5930.6061,6096.0886,6047.4173,6010.9137,6281.0399,null,6726.3829,6923.5019,null,null,6952.5664,6865.4283,6944.6448,7155.8887,7079.3128,7132.1238,7023.8613,7026.5018,6593.4517,6337.3184,5941.236,6149.8394,6007.2497,6165.6827,6178.8854,6297.7101,6213.2126,6221.1343,6316.194,6239.6181,6337.3184,6279.2263,6157.761,6141.9177,6115.5123,6065.3418,6115.5123,6104.9501,6173.6043,5832.9735,5835.6141,5558.3563,5574.1996,5627.0107,5587.4024,5642.8539,5663.9783,5645.4945,5650.7756,5679.8216,5732.6326,5764.3192,5563.6374,5436.8911,5413.1261,5389.3612,5439.5316,5352.3935,5347.1124,5291.6609,5093.6197,5088.3386,4985.3571,4800.5187,4800.5187,4607.7586,4356.9064,4531.1826,4502.1366,4433.4824,4491.5744,4531.1826,4562.8693,4599.8369,4668.4913,4586.6342,4586.6342,4655.2885,4792.5971,4776.7538,4855.9702,4861.2513,4887.6568,4723.9428,4650.0073,4745.0671,4705.4589,4679.0535,4689.6156,4708.0995,4779.3943,4705.4589,4686.9751,4742.4266,5006.4815,5201.8822,5426.3289,5465.9371,5465.9371,5481.7805,5497.6238,5605.8863,5518.7481,5489.7021,5505.5454,5510.8265,5489.7021,5518.7481,5563.6374,5518.7481,5489.7021,5476.4993,5423.6883,5368.2368,5402.564,5421.0478,5405.2045,5386.7207,5413.1261,5392.0018,5236.2093,5178.1173,5270.5365,5378.799,5286.3798,5323.3474,5384.0801,5410.4856,5410.4856,5328.6285,5347.1124,5341.8313,5275.8176,5283.7392,5135.8685,5172.8362,5230.9282,5244.131,5151.7118,5275.8176,5286.3798,5566.278,5487.0616,5574.1996,5584.7618,5597.9646,5568.9185,5524.0292,5442.1722,5436.8911,5426.3289,5370.8774,5347.1124,5360.3151,5286.3798,5428.9694,5428.9694,5439.5316,5465.9371,5679.8216,5671.9,5901.6278,5941.236,5941.236,5941.236,5959.7199,6041.5769,6038.9363,5994.047,5996.6876,6128.715,6289.7885,6284.5074,6289.7885,6244.8992,6247.5397,6178.8854,6128.715,6194.7288,6194.7288,6147.1988,6128.715,6091.7473,6049.4985,6073.2635,6065.3418,6049.4985,6052.139,6141.9177,6205.291,6326.7562,6305.6319,6332.0373,6218.4937,6110.2312,6133.9961,6131.3556,6144.5583,6168.3232,6141.9177,6062.7012,5986.1254,5986.1254,6009.8903,5988.7659,5935.9549,5925.3927,5901.6278,5949.1576,5848.8168,5838.2546,5785.4436,5690.3838,5719.4299,5677.1811,5677.1811,5729.9921,5690.3838,5579.4807,5634.9323,5687.7432,5703.5865,6097.0284,6126.0745,6170.9638,6295.0696,6289.7885,6239.6181,6223.7748,6136.6367,6046.858,6007.2497,6073.2635,6165.6827,6469.3459,6530.0785,6556.484,6580.249,6580.249,6392.7699,6574.9679,6540.6408,6577.6084,6604.0139,6667.3871,6522.1568,6522.1568,null,null,null,6549.2073,6540.1905,6495.1064,6332.8039,6371.8768,6281.7087,6242.6359,6239.6303,6215.5854,6185.5294,6188.535,6164.4902,6092.3557,6008.1989,6065.3053,6062.2997,5966.1204,5999.1821,5930.0532,5881.9636,5680.5882,null,5710.6443,5698.6218,5641.5154,5548.3417,5578.3978,5860.9244,5830.8683,5824.8571,5863.93,5851.9076,5827.8627,5975.1373,5984.1541,5948.0868,5881.9636,5788.7899,5764.7451,5827.8627,5836.8796,5845.8964,5875.9524,5948.0868,5975.1373,5830.8683,5951.0924,5957.1036,6050.2773,6413.9552,6549.2073,6597.2969,6573.2521,6549.2073,6576.2577,6579.2633,6603.3081,6582.2689,6534.1793,6540.1905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6419.9664,6257.6639,6086.3445,5933.0588,5942.0756,5960.1092,5978.1429,6113.395,6266.6807,6266.6807,6356.8487,6356.8487,6374.8824,6311.7647,6248.6471,6203.563,6149.4622,6095.3613,6041.2605,6032.2437,6005.1933,6095.3613,6212.5798,6320.7815,6311.7647,6149.4622,6266.6807,6230.6134,6113.395,6041.2605,5942.0756,5869.9412,6086.3445,6212.5798,6266.6807,6131.4286,6095.3613,6275.6975,6194.5462,6167.4958,6212.5798,6131.4286,6311.7647,6600.3025,6582.2689,6591.2857,6591.2857,6672.437,6825.7227,6879.8235,6906.8739,6969.9916,7069.1765,7249.5126,7538.0504,7393.7815,7592.1513,7628.2185,7565.1008,7844.6218,7988.8908,8052.0084,7898.7227,7781.5042,8160.2101,8259.395,8286.4454,8692.2017,8836.4706,9007.7899,8953.6891,9188.1261,9792.2521,10062.7563,10378.3445,10684.916,10684.916,10666.8824,10360.3109,10062.7563,9864.3866,10279.1597,10549.6639,10432.4454,10315.2269,10630.8151,10739.0168,10531.6303,10261.1261,10143.9076,10125.8739,9909.4706,9620.9328,9386.4958,9251.2437,9801.2689,9945.5378,9819.3025,9666.0168,9891.437,9657.0,9711.1008,9693.0672,9918.4874,9810.2857,null,9954.5546,9945.5378,9693.0672,9413.5462,9684.0504,9882.4202,10216.042,10116.8571,10188.9916,10684.916,null,null,10300.0,10160.0,10220.0,9920.0,9740.0,9600.0,9360.0,9330.0,9140.0,9050.0,9400.0,9300.0,9240.0,9080.0,9360.0,9330.0,9400.0,9500.0,9520.0,9400.0,9250.0,9660.0,9530.0,9500.0,10020.0,10170.0,10000.0,9850.0,10310.0,10850.0,10770.0,10790.0,10620.0,11280.0,11160.0,11630.0,11500.0,11300.0,11160.0,10830.0,10520.0,10450.0,10550.0,10490.0,10180.0,10510.0,10720.0,10730.0,11180.0,11210.0,11140.0,10950.0,10710.0,10410.0,10420.0,10310.0,10400.0,10370.0,10300.0,10160.0,10300.0,10360.0,10110.0,10040.0,9920.0,9980.0,9950.0,9700.0,9410.0,9130.0,8860.0,8600.0,8550.0,8460.0,8270.0,8700.0,8840.0,9070.0,9220.0,9310.0,9400.0,9540.0,9600.0,9610.0,9530.0,9350.0,9390.0,9190.0,9020.0,8990.0,8970.0,8840.0,8810.0,8630.0,8460.0,8330.0,8310.0,8150.0,8020.0,7860.0,7820.0,8110.0,7940.0,7950.0,7820.0,7880.0,7700.0,7560.0,7560.0,7480.0,7560.0,7850.0,8100.0,8280.0,8320.0,8910.0,8750.0,8910.0,8920.0,8990.0,8910.0,8660.0,8470.0,8220.0,8290.0,8350.0,8330.0,8250.0,8880.0,9140.0,9270.0,9180.0,9740.0,9930.0,9980.0,9920.0,9840.0,9770.0,10000.0,10130.0,9930.0,9740.0,9950.0,9900.0,9770.0,9620.0,9810.0,9830.0,10310.0,10460.0,10920.0,10820.0,10770.0,10760.0,11400.0,11230.0,11000.0,11240.0,11090.0,10760.0,10620.0,10610.0,10760.0,10760.0,11090.0,11070.0,11100.0,11160.0,11690.0,11790.0,11780.0,11750.0,11650.0,12120.0,12210.0,12590.0,12900.0,12790.0,12810.0,13010.0,13270.0,13640.0,13560.0],"name":"\u0642\u06cc\u0645\u062a","open":[146.3994,145.2923,144.7389,145.1539,145.8458,144.0471,146.1225,143.9086,144.8773,145.0156,145.1539,145.2923,144.1853,143.0784,144.0471,143.0784,144.0471,144.8773,146.5377,147.9214,153.7331,156.0854,152.9029,150.5505,151.7959,150.8273,150.5505,149.4435,149.8587,149.4435,149.7203,150.8273,147.6447,149.4435,148.89,148.3366,147.5063,148.0598,150.8273,150.9656,153.1796,152.6261,154.84,155.8086,156.5005,157.6076,163.4192,163.2809,160.6518,160.5134,161.8972,160.5134,162.0355,161.6203,160.5134,159.9599,159.5449,157.7459,158.161,155.9471,160.0983,158.9913,162.8658,167.2938,166.0484,169.0924,170.6147,168.6775,163.696,163.8344,164.6647,164.6647,164.5264,165.6333,168.8158,null,null,182.238,188.7417,188.7417,187.773,185.559,184.452,185.9742,188.6032,198.0126,193.7231,190.9556,190.9556,187.4963,189.2951,190.5404,188.1881,187.773,187.4963,187.9114,183.0683,185.0056,179.8857,180.0242,184.5903,187.0813,189.1568,187.3579,189.4335,193.7231,198.0126,199.6731,202.0255,201.8871,197.8742,193.4464,196.4906,196.7672,193.8615,193.0312,194.5534,194.1383,194.5534,191.5091,193.4464,191.6475,188.0497,186.9427,189.1568,189.7102,191.094,191.094,192.0626,191.2323,190.9556,189.5718,190.2637,185.6974,184.7288,187.0813,186.9427,182.6532,null,null,null,182.8147,190.5735,192.3517,192.9982,192.0283,192.3517,192.6749,189.6037,192.1901,186.371,188.6339,184.2696,183.1381,179.4204,183.7848,177.6423,181.36,183.7848,178.9355,174.5712,175.8643,174.5712,176.1876,171.8233,172.9548,172.9548,174.2479,171.3384,172.9548,174.2479,174.2479,176.1876,176.9958,176.9958,176.5109,175.3794,175.0562,172.9548,171.5,172.9548,172.1466,171.3384,171.3384,171.3384,171.1768,169.722,169.722,169.8836,169.8836,168.4289,168.1056,169.5603,171.985,188.3106,197.6857,197.5239,213.2031,213.3648,207.7074,223.0632,229.5288,226.296,218.3756,215.466,206.0911,215.466,219.9921,219.8304,214.3347,210.2937,216.4358,208.5156,203.6664,203.6664,199.3021,203.1815,200.9186,202.2117,196.8776,198.8173,196.3926,null,null,203.9896,210.132,208.6772,227.1042,238.419,238.5806,245.5312,261.0486,253.9364,256.846,245.6928,240.3586,242.1368,243.9148,242.1368,240.6819,249.7338,258.624,260.4021,268.3225,258.624,267.1909,268.6457,266.5443,264.9279,252.4818,253.4515,261.8568,262.1801,260.5637,264.7663,282.8699,284.4864,294.1848,310.672,298.8723,301.2969,296.9327,296.6094,295.8012,315.0364,320.0471,341.0604,361.1037,377.7526,365.4681,346.0712,328.7758,332.9784,307.116,299.8421,321.6636,315.5213,321.502,303.8832,313.5815,329.4223,316.0062,325.0581,350.2739,353.0218,357.2244,357.386,337.0195,334.5947,345.9096,349.1424,339.6056,344.2932,340.7372,343.3233,336.2111,333.3017,335.4029,333.1401,329.7456,324.8964,318.9157,316.8144,318.4308,316.0062,300.6504,289.3355,280.7687,282.8699,273.9797,268.3225,284.4864,287.7192,285.9411,286.911,282.8699,278.0209,281.2537,275.9194,277.0509,273.1716,267.6758,268.3225,266.3827,258.624,260.2405,266.0595,268.1607,262.665,279.314,279.4756,278.8291,281.4153,274.788,277.6975,278.0209,280.9302,281.2537,290.467,284.648,280.9302,278.0209,278.0209,282.0618,280.9302,282.8699,278.9906,278.8291,278.0209,279.7987,278.1824,274.303,273.1716,278.6673,274.6263,276.2427,273.1716,270.2621,276.0811,276.566,273.3332,273.6566,273.0099,274.788,274.4648,274.4648,276.2427,287.8809,292.7301,297.0943,293.8615,298.7107,299.0339,300.6504,300.3272,298.3875,295.6395,301.9435,302.9134,302.9134,null,null,null,325.3763,324.8188,335.5965,338.1981,333.9241,334.4816,336.5257,342.8436,340.0563,338.1981,332.6233,334.1099,339.8704,346.0026,354.9221,357.3378,364.2133,356.7804,361.9834,390.2286,371.2745,371.6461,371.2745,361.6117,374.8051,405.0943,399.3338,407.8818,408.8109,383.353,364.3991,356.7804,377.2209,362.3551,363.2842,362.5409,366.0715,360.6826,362.7268,361.6117,365.8857,369.4164,369.0447,362.3551,365.6999,373.3187,371.6461,371.6461,369.788,372.947,379.4508,384.2822,375.3626,378.5216,376.6634,389.4852,393.2017,393.5734,390.2286,379.0792,380.9374,393.945,403.2361,410.6691,418.8453,425.3491,431.2954,424.42,426.65,409.1825,418.1021,416.2437,422.7476,432.9679,441.1441,451.5501,434.826,415.3146,424.7917,434.826,458.6114,453.4083,451.5501,448.0195,440.5866,450.0636,460.8414,475.3355,475.7073,472.1765,471.9908,461.5846,455.6383,446.1614,452.6651,452.1076,451.5501,455.2666,453.5943,446.3472,451.5501,452.4792,457.1249,460.8414,484.4409,481.8393,511.0136,513.9868,523.2779,512.8718,501.5365,516.5883,520.3047,517.5174,529.5958,539.0729,539.0729,538.7012,520.3047,505.4389,516.5883,525.8793,546.1342,540.7453,558.2126,557.4693,557.2835,562.8582,574.1935,579.3965,557.4693,553.9387,557.6551,551.3372,569.9194,612.2872,606.5267,600.0228,563.044,569.9194,576.0517,579.7682,568.6188,567.1321,563.2299,566.3889,585.3428,576.7949,575.3085,563.9731,563.7875,563.4157,561.1858,563.044,563.044,558.7701,546.1342,556.9119,557.4693,548.364,564.9023,559.3276,559.8851,555.0537,553.753,546.5057,556.5402,554.1246,560.0709,554.1246,561.0,566.7605,576.0517,605.7833,602.0668,613.2162,616.0036,608.1991,600.5803,610.9864,625.2949,630.8695,635.3293,645.7353,653.5399,659.6721,696.465,687.5454,692.5629,687.5454,662.8311,640.1606,660.9728,626.4097,639.0457,670.4497,703.7122,734.0013,713.375,726.5683,776.7406,764.848,753.5127,745.1507,747.0089,742.9208,724.8961,739.3902,751.0971,743.2925,745.1507,763.733,767.4494,804.4282,835.8323,819.2941,808.3306,867.0507,872.9969,929.1156,908.675,938.4068,929.1156,984.8626,1055.1037,996.0119,1001.5866,930.9739,907.3743,974.2706,975.3856,994.1537,1012.736,930.0447,903.472,891.951,854.7863,817.6218,830.6294,849.0258,843.2653,817.6218,808.3306,855.158,880.8016,897.3399,928.7441,971.8549,926.8857,929.1156,964.422,1033.1766,1133.3352,1187.7814,1102.4886,1221.4154,1280.5071,1344.4302,1338.1123,1447.1904,1481.5677,null,null,null,1731.7308,1880.3739,1974.2641,2072.8982,2174.2996,2277.2824,2020.5173,2124.8837,2256.3301,2130.8136,1956.672,1859.0262,1782.9257,1693.7795,1796.9598,1844.2014,1699.9069,1753.2761,1684.0939,1585.2621,1759.4038,1847.364,1934.929,2029.8075,2131.209,2237.7497,2125.872,2332.4305,2490.3637,2435.2156,2409.5192,2332.4305,2411.4959,2496.4913,null,2581.4866,2709.968,2688.2249,2945.1876,3101.3419,2856.239,3036.1129,3186.3372,3304.9354,3024.2531,3423.5336,3593.5243,3652.8233,3393.884,3664.6832,3553.9915,3488.7626,3380.0475,3192.2672,3342.4915,3536.2019,3380.0475,3300.9822,3387.954,3555.9682,3522.3653,3777.3514,3773.3981,3943.389,4139.0757,4309.0666,4301.16,4664.8609,4898.104,5141.2303,4706.3703,4471.1506,4247.7908,4036.2908,3992.8047,3963.1553,3642.9402,3640.9635,3340.5149,3204.127,3328.6551,3488.7626,3662.7066,3518.4121,3253.5428,3415.627,3557.9449,3287.1456,3123.0849,2966.9307,3180.4073,3162.6177,2996.5802,3338.5382,3504.5757,3504.5757,3635.0336,3312.842,3340.5149,3449.2299,3577.7113,3478.8793,3223.8934,3063.7859,3210.0568,3219.9401,3348.4215,3028.2064,3032.1597,3241.683,3123.0849,3129.0148,3105.2951,3111.2251,3123.0849,2917.5147,2761.3604,2624.9726,2591.3697,2413.4726,2292.8977,2251.3884,2093.2576,2213.8323,2290.9211,2065.5845,2170.3463,2065.5845,1962.7996,1907.4537,1917.3369,1877.8042,2026.0519,2116.9771,2116.9771,2300.8043,2415.4492,2536.024,2462.8884,2597.2997,2567.6502,2375.9165,2435.2156,2698.1082,2822.6363,2767.2904,null,null,2984.7204,2927.398,2765.3138,2652.6455,2715.8979,2777.1736,2706.0148,2553.8137,2427.309,2510.3277,2674.3885,2492.538,2462.8884,2498.4679,2425.3324,2346.2669,2411.4959,2539.9773,2391.7296,2283.0146,2233.5987,2294.8744,2294.8744,2207.9024,2144.6501,2116.9771,2302.7809,2186.1594,2055.7014,1976.636,1879.7809,1778.9724,1998.379,2099.1875,2203.9492,2134.7669,2310.6875,2213.8323,2233.5987,2413.4726,2344.2904,2261.2716,2261.2716,2172.3231,2095.2342,2279.0613,2273.1315,2526.1409,2569.6268,2466.8418,2470.795,2395.6828,2342.3137,2296.8511,2281.0379,2269.1782,2243.4819,2201.9725,2176.2763,2160.4631,2136.7435,2164.4165,2099.1875,2075.4678,2253.3651,2401.6128,2312.6641,2371.9632,null,null,null,2476.1875,2459.2996,2575.4039,2486.7425,2465.6326,2419.1909,2398.081,2362.1942,2353.7503,2292.5317,2269.3108,2265.0888,2250.3119,2279.8658,2305.1975,2237.646,2227.0911,2222.8692,2193.3152,2157.4285,2091.9879,2037.1022,1982.2166,2053.9902,2153.2066,2127.8747,2060.3231,2003.3264,2011.7704,2037.1022,1967.4397,1923.1089,2110.9868,2165.8725,2049.7682,2089.8769,2083.5439,2015.9924,2022.3253,1937.8859,1838.6695,1855.5574,1929.4419,1920.998,2005.4374,2197.5372,2174.3164,2125.7637,2132.0968,2237.646,2210.2032,2132.0968,2134.2077,2094.0988,2129.9857,2178.5384,2132.0968,2174.3164,2303.0866,2241.868,2300.9756,2300.9756,2486.7425,2408.636,2431.8569,2440.3007,2486.7425,2480.4094,2438.1898,2433.9678,2581.7368,2729.5059,2731.6169,2617.6236,2725.284,2750.6158,2748.5048,2851.9431,2742.1719,2697.8412,2744.2828,2754.8378,2680.9532,2759.0598,3016.6001,2932.1607,2965.9365,3025.0441,3198.1451,3098.9286,3130.5934,3198.1451,3288.9175,3381.8008,3314.2492,3400.7998,3377.579,3377.579,3468.3514,3485.2392,3552.7908,3377.579,3221.3659,3149.5923,3356.4691,3253.0307,3274.1405,3185.4791,3117.9275,3189.7011,3179.1461,3060.9308,3166.4802,3168.5912,3084.1517,2997.6013,2957.4925,2976.4915,2892.0519,3014.4892,3120.0385,3238.2538,3134.8154,3462.0183,3440.9085,3398.6888,3481.0173,3421.9096,3312.1383,3388.1339,3314.2492,3212.9219,3335.3591,3398.6888,3234.0318,3379.6899,3419.7986,3236.1427,3145.3703,3143.2593,3168.5912,3174.9241,3067.2639,2997.6013,3060.9308,3117.9275,3210.8109,3280.4735,3204.478,3293.1394,3345.9141,3310.0273,3295.2504,3295.2504,3215.0329,3166.4802,3115.8165,3018.711,3103.1506,3101.0396,3103.1506,3027.155,2936.3826,2995.4902,2997.6013,2987.0464,2957.4925,3018.711,3048.2649,3058.8198,3041.932,3177.0352,null,null,3056.7089,3084.1517,2997.6013,3124.2605,3014.4892,3012.3782,3082.0408,3234.0318,3206.5889,3227.6988,3261.4747,3261.4747,3126.3715,3126.3715,3117.9275,3082.0408,3041.932,3050.3759,3029.266,2892.0519,2955.3815,2911.0508,2940.6046,2892.0519,2849.8322,2761.1707,2649.2884,2782.2807,2708.3961,2628.1785,2566.96,2533.1842,2723.173,2883.608,2873.053,2906.8288,2883.608,2898.385,2868.831,2752.7268,2735.8389,2752.7268,2742.1719,2752.7268,2659.8433,2693.6192,2706.2851,2672.5092,2638.7335,2628.1785,2626.0676,2657.7324,2689.3972,2680.9532,2759.0598,2849.8322,2913.1618,3018.711,3082.0408,3067.2639,3077.8188,null,null,null,3088.1982,3139.3032,3105.2332,3151.471,3212.3102,3258.548,3168.5059,3219.6109,3319.3872,3236.6458,3236.6458,3185.5409,3217.1774,3270.7158,3304.7858,3180.6738,3280.4501,3329.1215,3499.4712,3470.2685,3511.6391,3458.1006,3436.1985,3411.8627,3453.2334,3406.9956,3448.3663,3385.0935,3462.9677,3436.1985,3438.632,3402.1284,3397.2613,3608.9818,3742.828,3686.8561,3701.4574,3754.996,3638.1847,3565.1776,3589.5133,3484.8698,3533.5413,3647.9189,3455.6671,3557.8769,3526.2404,3577.3454,3504.3383,3382.66,3462.9677,3404.5621,3406.9956,3535.9748,3728.2267,3650.3525,3643.0518,3662.5204,3587.0797,3626.0168,3528.674,3533.5413,3414.2963,3358.3243,3402.1284,3470.2685,3399.6949,3399.6949,3504.3383,3416.7299,3419.1635,3385.0935,3392.3943,3348.59,3406.9956,3385.0935,3372.9257,3309.6529,3377.7928,3465.4013,3465.4013,3414.2963,3387.5271,3387.5271,3406.9956,3409.4292,3419.1635,3426.4642,3480.0026,3470.2685,3531.1076,3509.2055,3523.8069,3518.9398,3528.674,3521.3734,3470.2685,3492.1705,3431.3314,3375.3592,3382.66,3431.3314,3450.7999,3523.8069,3538.4084,3460.5342,3467.8348,3484.8698,3455.6671,3467.8348,3443.4992,3433.7649,3416.7299,3387.5271,3397.2613,3363.1914,3406.9956,3380.2264,3358.3243,3351.0235,3370.4921,3263.4152,3161.2053,3243.9466,3239.0795,3178.2402,3197.7087,3258.548,3241.513,3205.0095,3217.1774,3236.6458,3273.1493,3316.9537,3285.3172,3285.3172,3309.6529,3314.5201,3333.9886,3297.485,3275.5829,3214.7438,3163.6388,3119.8346,3146.6038,3163.6388,3219.6109,3260.9815,3251.2473,3516.5062,3523.8069,3801.2337,3796.3666,3883.9751,3898.5764,3883.9751,3891.2758,3893.7094,3949.6813,3835.3036,3879.108,3852.3386,3849.905,3893.7094,3888.8422,3859.6394,3883.9751,3864.5065,3862.0729,3859.6394,3837.7372,3832.8701,3862.0729,3842.6044,3818.2687,3803.6673,3893.7094,4146.8004,4144.3668,4149.234,4261.1781,4309.8495,4246.5767,4244.1431,4538.6049,4645.6819,4582.4091,4567.8077,4599.4441,4553.2063,4558.0735,4575.1084,4550.7728,4538.6049,4623.7799,4635.9477,4640.8148,4392.5908,null,4560.5071,4579.9755,4519.1364,4550.7728,4450.9964,4541.0385,4541.0385,4514.2693,4497.2342,4485.0664,4336.6187,4339.0523,4485.0664,4385.2901,4304.9824,4380.423,4407.1923,4368.2551,4314.7167,4307.416,4297.6817,4229.5418,4278.2131,4626.2134,4801.4303,4935.2765,5490.1301,5358.7174,5463.3608,5378.186,5336.8153,5305.179,5439.0252,5504.7315,5543.6686,5475.5287,5441.4587,5497.4309,5475.5287,5816.2284,6302.942,6244.5363,6010.9137,6103.3893,5998.7459,6010.9137,5867.3332,6054.718,5852.7318,5930.6061,6183.6971,6108.2564,6083.9208,6319.9769,null,6726.3829,7037.8796,null,null,7285.2756,7037.064,6957.8475,7367.1327,7380.3354,7250.9485,7155.8887,7103.0777,7079.3128,6353.1617,5941.236,6469.3459,6139.2772,6165.6827,6350.5212,6363.7239,6213.2126,6326.7562,6413.8943,6239.6181,6548.5624,6342.5995,6263.383,6337.3184,6194.7288,6091.7473,6128.715,6104.9501,6337.3184,6160.4016,5835.6141,5729.9921,5574.1996,5782.803,5809.2085,5809.2085,5840.8952,5803.9274,5716.7894,5888.425,5732.6326,5885.7845,5759.0381,5571.5591,5505.5454,5389.3612,5729.9921,5558.3563,5428.9694,5476.4993,5381.4396,5191.32,5238.8498,4995.9193,4871.8135,4885.0162,4673.7724,4634.1641,4742.4266,4494.215,4515.3393,4531.1826,4811.0809,4697.5373,4668.4913,4694.8967,4700.1778,4655.2885,4879.7351,4853.3297,4855.9702,4937.8273,4908.7812,4879.7351,4650.0073,4805.7998,4705.4589,4679.0535,4752.9888,4734.5049,4779.3943,4782.0349,4686.9751,4742.4266,5017.0438,5215.0849,5494.9832,5545.1536,5545.1536,5481.7805,5497.6238,5724.711,5597.9646,5489.7021,5571.5591,5529.3103,5492.3427,5553.0752,5632.2918,5518.7481,5545.1536,5492.3427,5500.2643,5368.2368,5402.564,5421.0478,5418.4072,5386.7207,5421.0478,5468.5776,5397.2829,5178.1173,5270.5365,5505.5454,5494.9832,5323.3474,5397.2829,5426.3289,5423.6883,5328.6285,5347.1124,5341.8313,5362.9557,5304.8636,5291.6609,5172.8362,5254.6932,5333.9096,5254.6932,5333.9096,5299.5825,5619.089,5597.9646,5645.4945,5634.9323,5597.9646,5642.8539,5576.8402,5529.3103,5524.0292,5481.7805,5447.4533,5465.9371,5413.1261,5362.9557,5489.7021,5494.9832,5465.9371,5465.9371,5756.3976,5698.3054,5922.7521,5967.6415,6004.6092,5946.5171,6099.669,6073.2635,6057.4201,6070.623,6007.2497,6128.715,6300.3507,6284.5074,6289.7885,6284.5074,6279.2263,6178.8854,6165.6827,6194.7288,6244.8992,6229.0559,6184.1665,6152.4799,6136.6367,6099.669,6126.0745,6083.8257,6052.139,6141.9177,6205.291,6363.7239,6324.1157,6332.0373,6453.5026,6284.5074,6223.7748,6210.5721,6165.6827,6200.0099,6178.8854,6165.6827,6086.4663,6046.858,6025.7336,6046.858,6020.4525,5980.8443,5938.5954,5994.047,5959.7199,5912.19,5885.7845,5838.2546,5753.757,5809.2085,5677.1811,5756.3976,5756.3976,5729.9921,5698.3054,5687.7432,5706.2271,6097.0284,6244.8992,6258.1019,6358.4428,6358.4428,6355.8023,6308.2724,6268.6641,6213.2126,6091.7473,6073.2635,6165.6827,6469.3459,6596.0922,6633.0599,6601.3733,6596.0922,6593.4517,6588.1706,6596.0922,6585.5301,6611.9355,6685.8709,6701.7142,6522.1568,null,null,null,6849.7675,6657.409,6624.3473,6537.1849,6428.9832,6425.9776,6447.0168,6299.7423,6371.8768,6257.6639,6248.6471,6257.6639,6221.5966,6104.3782,6251.6527,6131.4286,6131.4286,6041.2605,6044.2661,6041.2605,6014.2101,null,5797.8067,5806.8235,5752.7227,5662.5546,5578.3978,5863.93,5960.1092,5896.9916,5906.0084,5930.0532,5903.0028,6011.2045,6011.2045,5966.1204,5987.1597,5890.9804,5872.9468,5827.8627,5981.1485,5927.0476,5978.1429,6002.1877,6137.4398,6035.2493,5990.1653,5957.1036,6284.7143,6413.9552,6747.577,6654.4034,6621.3417,6633.3641,6762.605,6738.5602,6699.4874,6633.3641,6615.3305,6624.3473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6609.3193,6302.7479,6086.3445,6221.5966,6032.2437,6050.2773,5978.1429,6194.5462,6401.9328,6320.7815,6374.8824,6546.2017,6374.8824,6311.7647,6356.8487,6230.6134,6149.4622,6095.3613,6059.2941,6032.2437,6005.1933,6140.4454,6293.7311,6483.084,6501.1176,6185.5294,6293.7311,6501.1176,6230.6134,6041.2605,6122.4118,5869.9412,6086.3445,6212.5798,6320.7815,6419.9664,6176.5126,6293.7311,6338.8151,6221.5966,6401.9328,6239.6303,6338.8151,6627.3529,6762.605,6690.4706,6663.4202,6672.437,6933.9244,6879.8235,7213.4454,7060.1597,7087.2101,7339.6807,7592.1513,7817.5714,7655.2689,7880.6891,7727.4034,7871.6723,8151.1933,8061.0252,8205.2941,7916.7563,8160.2101,8340.5462,8385.6303,8692.2017,8944.6723,9197.1429,9170.0924,9197.1429,9792.2521,10080.7899,10378.3445,10684.916,11000.5042,10991.4874,10369.3277,10062.7563,9864.3866,10459.4958,10621.7983,10910.3361,10504.5798,10730.0,10937.3866,10973.4538,10270.1429,10152.9244,10333.2605,10170.958,9638.9664,9494.6975,9413.5462,9801.2689,10089.8067,9981.605,9837.3361,9963.5714,9720.1176,9855.3697,9909.4706,9918.4874,9999.6387,null,10089.8067,9990.6218,9783.2353,9593.8824,9684.0504,9882.4202,10306.2101,10324.2437,10188.9916,10693.9328,null,null,10560.0,10420.0,10220.0,10040.0,9990.0,9780.0,9600.0,9690.0,9420.0,9180.0,9470.0,9690.0,9470.0,9080.0,9400.0,9580.0,9450.0,9600.0,9800.0,9510.0,9300.0,9660.0,9940.0,9790.0,10020.0,10320.0,10590.0,9850.0,10450.0,10850.0,11170.0,10980.0,11100.0,11520.0,11160.0,11900.0,11600.0,11300.0,11160.0,10830.0,10700.0,10600.0,10900.0,10730.0,10210.0,10530.0,10830.0,11150.0,11420.0,11450.0,11390.0,11010.0,10710.0,11000.0,11020.0,10700.0,10880.0,10650.0,10380.0,10300.0,10300.0,10510.0,10150.0,10040.0,10210.0,10030.0,10270.0,9700.0,9410.0,9130.0,8860.0,8600.0,8920.0,8720.0,8270.0,8720.0,8970.0,9210.0,9380.0,9490.0,9590.0,9720.0,9870.0,9860.0,9690.0,9630.0,9480.0,9460.0,9020.0,8990.0,9130.0,9060.0,8940.0,8830.0,8710.0,8520.0,8440.0,8270.0,8380.0,8030.0,7920.0,8110.0,8400.0,7960.0,8000.0,7990.0,7820.0,7560.0,7650.0,7480.0,7560.0,7850.0,8190.0,8450.0,8320.0,8910.0,9170.0,8920.0,9150.0,9310.0,8930.0,8820.0,8470.0,8220.0,8370.0,8520.0,8330.0,8250.0,8880.0,9140.0,9410.0,9210.0,9740.0,10030.0,10200.0,9950.0,10000.0,9970.0,10110.0,10420.0,10110.0,9740.0,9950.0,10170.0,9900.0,9790.0,10040.0,10200.0,10310.0,10610.0,10920.0,10990.0,11240.0,10760.0,11570.0,11240.0,11100.0,11410.0,11160.0,10830.0,11000.0,10770.0,10950.0,10910.0,11260.0,11190.0,11230.0,11240.0,11690.0,12030.0,12150.0,11780.0,11730.0,12120.0,12330.0,12590.0,13100.0,13490.0,12980.0,13280.0,13510.0,13980.0,13640.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[169.71526,203.65829000000002,198.07359000000002,224.38856,302.80019000000004,358.27495000000005,376.94448000000006,399.61262000000005,401.65664000000004,515.7149800000001,607.6972000000001,774.2876900000001,1025.2975700000002,2232.78825,2774.8922300000004,3386.3102900000004,4550.772820000001,5353.85037,6256.51752,7055.28373,7395.8854200000005,7200.82187,7339.680700000001,11951.777310000001,11440.000000000002,10527.0,11924.000000000002,10967.0,12859.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[204.72375000000002,214.46546000000004,231.14520000000002,273.46253,334.44928000000004,376.94448000000006,363.78694,401.24777,459.91231000000005,602.99602,689.8683000000001,968.47289,1895.5543200000002,4918.26566,3538.85829,3892.24924,5056.71166,6971.0502400000005,6869.389120000001,7185.990900000001,6837.143940000001,6764.408420000001,11069.03193,10900.417660000001,10560.0,11660.000000000002,12045.000000000002,12199.000000000002,15059.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,0.1,1.0,1.9,2.2,5.9,4.9,4.1,4.6,4.9,3.9,5.4,4.9,4.0,3.9,2.2,2.2,2.2,1.2,3.1,2.9,4.9,6.6,6.7,10.3,10.3,8.5,7.4,7.0,6.6,6.7,5.8,5.7,9.4,13.7,19.1,20.6,22.0,21.1,21.3,21.3,21.1,27.8,25.6,24.2,21.1,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,21.7,19.9,21.7,22.6,26.0,29.6,30.5,30.7,30.7,28.9,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,32.8,39.5,46.3,48.7,46.4,54.4,61.4,58.5,52.1,52.0,47.9,49.2,54.2,53.8,48.1,49.4,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,50.8,57.5,65.0,73.3,72.7,81.0,88.9,84.3,78.0,72.4,74.9,74.9,74.0,73.8,79.2,86.3,93.7,93.3,83.7,93.8,101.3,93.0,90.3,84.2,80.7,80.7,80.7,80.7,80.7,80.7,85.1,84.6,94.2,96.6,91.8,93.3,91.3,93.0,103.5,107.3,116.1,126.7,137.0,153.9,137.8,126.6,115.9,105.4,99.5,99.5,99.5,99.5,99.5,99.5,99.5,99.5,93.3,105.9,114.6,116.9,122.6,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,104.4,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,96.9,96.9,108.2,110.0,106.2,106.2,104.2,108.3,117.1,120.7,125.7,127.0,123.1,112.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,103.4,105.0,104.0,103.4,107.0,109.8,106.0,105.0,108.1,111.2,112.2,108.4,109.7,110.1,115.1,120.9,119.0,115.9,113.1,114.1,118.9,125.2,128.3,130.9,137.1,139.8,138.0,137.7,132.1,135.0,134.3,134.0,141.5,145.1,148.5,143.2,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,132.9,125.3,126.1,121.4,124.8,119.7,125.0,124.8,123.0,124.6,124.6,127.6,129.0,138.2,139.4,151.1,155.6,158.4,156.3,153.0,157.7,158.1,157.2,161.3,166.9,166.8,167.8,164.8,158.5,153.9,158.5,167.6,169.6,177.2,179.1,176.9,180.7,180.7,182.9,176.9,177.9,177.0,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,174.8,174.9,174.8,174.9,179.4,179.4,196.6,196.8,202.3,201.7,197.7,197.7,198.1,206.9,206.8,210.6,212.3,222.4,224.1,236.8,239.9,241.1,241.0,243.0,226.8,225.3,209.2,209.2,209.2,209.2,209.2,210.3,213.9,231.1,235.5,235.4,221.6,226.5,224.8,219.3,223.2,229.7,226.6,227.3,233.5,234.4,242.8,253.4,257.3,257.5,268.4,281.2,297.7,300.0,312.2,323.2,330.7,352.2,336.9,329.8,319.9,306.3,312.3,319.6,336.6,345.6,331.0,308.5,296.9,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,284.7,281.7,293.7,306.5,350.1,370.2,366.5,401.1,406.8,431.3,439.7,483.7,507.6,530.7,654.5,680.2,719.2,760.1,803.1,756.8,744.8,792.9,771.8,748.2,711.9,671.4,639.8,615.0,615.0,615.0,615.0,615.0,615.0,615.0,615.0,615.0,615.0,615.0,650.7,688.3,714.6,764.6,747.4,743.2,711.9,731.4,753.6,763.4,809.3,854.6,901.9,941.6,911.0,944.4,969.5,1022.4,982.7,1060.7,1106.0,1165.8,1101.1,1160.3,1153.3,1119.9,1103.2,1078.8,1048.9,1095.5,1111.5,1083.7,1041.2,1093.4,1149.8,1210.4,1230.6,1248.0,1289.1,1358.0,1430.4,1500.7,1543.2,1625.4,1539.7,1557.8,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1475.0,1402.5,1434.1,1481.6,1542.2,1602.8,1587.0,1622.6,1647.6,1630.5,1625.2,1600.2,1596.2,1600.2,1618.6,1585.7,1633.1,1708.3,1730.7,1761.0,1787.3,1882.2,1845.3,1865.1,1884.9,1945.5,2012.7,2021.9,2074.7,2045.7,2021.9,2087.8,2085.2,2120.8,2087.8,2008.8,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1908.6,1980.0,2011.8,2026.1,1976.9,2000.7,2072.1,2018.2,2013.4,1992.8,2008.6,2021.3,2059.4,1986.4,2034.0,2045.2,2149.9,2169.0,2178.5,2170.6,2151.5,2134.1,2145.2,2126.1,2153.1,2121.4,2159.5,2157.9,2145.2,2121.4,2129.3,2245.2,2319.8,2323.0,2334.1,2348.4,2299.2,2248.4,2280.1,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2208.7,2210.1,2222.3,2292.9,2305.1,2278.0,2301.0,2393.4,2493.9,2522.4,2665.0,2468.1,2450.4,2461.3,2439.6,2412.4,2404.3,2453.1,2473.5,2498.0,2424.6,2446.4,2470.8,2447.7,2443.6,2398.8,2436.8,2438.2,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2465.4,2606.5,2729.6,2789.9,2782.2,2701.4,2696.3,2766.8,2801.4,2828.4,2769.4,2768.1,2760.4,2765.5,2963.1,3111.8,3190.1,3074.6,3059.3,3061.8,3031.0,3049.0,3046.4,3056.7,3081.1,3160.6,3134.9,3106.7,3222.2,3363.2,3508.2,3745.5,3649.5,3559.0,3724.6,3734.4,3721.8,3689.8,3670.3,3631.4,3379.4,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3240.3,3417.1,3404.6,3435.7,3477.5,3451.2,3466.7,3463.6,3451.2,3458.9,3528.7,3606.2,3614.0,3606.2,3601.6,3579.9,3583.0,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3567.5,3662.6,3676.2,3674.7,3674.7,3677.7,3673.2,3659.6,3644.5,3674.7,3691.3,3739.6,3635.4,3635.4,3635.4,3553.6,3513.5,3436.7,3463.4,3455.1,3378.3,3398.3,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3353.2,3253.3,3262.8,3229.5,3201.0,3172.5,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3143.9,3227.2,3231.6,3341.2,3306.1,3336.8,3385.0,3490.2,3591.1,3512.2,3687.5,3613.0,3604.2,3748.9,3845.3,3876.0,3757.6,3840.9,3937.4,3919.8,4068.9,4125.9,4248.6,4358.2,4283.7,4546.7,4660.7,4801.0,4945.6,5094.7,5248.1,5085.9,4936.9,4792.2,4792.2,4792.2,4792.2,4792.2,4792.2,4792.2,4767.8,4642.0,4520.2,4516.1,4479.6,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4361.8,4460.5,4284.6,4168.8,4160.2,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4018.6,4087.5,4212.3,4319.9,4203.7,4302.7,4436.1,4569.5,4612.5,4616.8,4741.6,4857.8,4952.5,4948.2,4849.2,4797.6,4702.9,4560.9,4461.9,4461.9,4461.9,4461.9,4461.9,4461.9,4461.9,4592.4,4638.7,4815.4,4600.8,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4508.2,4499.0,4489.7,4559.0,4545.2,4665.4,4804.0,4947.3,5086.0,4901.1,5146.0,5210.8,5090.6,5261.6,5109.1,5025.9,5025.9,5025.9,5025.9,5025.9,5025.9,5025.9,5025.9,5025.9,5025.9,5025.9,5179.3,5161.8,5104.8,5188.1,5284.6,5420.5,5547.7,5688.0,5521.4,5705.5,5705.5,5889.7,5902.8,5902.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[20.6,5.3,16.7,21.9,10.5,5.2,null,0.4,14.5,16.9,13.5,25.1,84.9,120.3,27.5,14.9,11.1,30.2,9.8,1.9,null,null,50.8,null,null,10.8,1.0,11.2,17.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6,-6.1,null,-8.8,-7.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}