📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[219.177,218.7771,219.177,216.7772,218.8837,222.5899,222.6433,219.9502,215.7373,null,226.5895,225.7096,221.0168,220.7502,211.4711,212.0044,212.031,213.7109,214.3775,213.6576,213.3376,217.5771,213.311,220.9635,220.5102,214.8041,211.8444,213.311,213.311,213.311,210.6446,208.0848,212.4843,211.6844,208.0048,207.4449,217.2305,210.2712,208.8581,208.2447,208.4048,206.6716,213.1509,209.0447,210.6446,201.8722,205.3384,207.9782,210.2446,210.6446,210.0047,204.1118,208.1915,207.4449,209.018,207.7115,205.3118,204.0052,205.3118,203.4186,209.2047,211.8178,215.1241,218.1904,214.6442,214.4575,213.311,211.5778,null,212.7776,211.9778,211.9778,210.6712,213.2309,209.3647,null,null,214.6442,211.6844,210.4046,210.6446,209.658,204.6718,202.7254,201.3389,200.0323,200.7789,202.5921,192.9398,192.4598,192.2465,191.1799,190.6466,null,191.9798,190.3801,190.7799,192.0331,190.6466,190.94,191.7132,201.5788,199.979,202.3787,202.6454,198.6992,202.0321,203.5253,203.5253,197.5792,198.6191,202.0588,197.3126,197.3126,195.9794,193.5797,193.4997,192.0599,199.9523,199.5524,202.6454,194.9129,195.9794,199.4458,199.4458,198.9391,191.9798,192.8597,194.6462,195.9261,197.3126,199.979,195.9794,192.6198,194.1396,195.5794,199.9256,194.9662,207.2049,210.2712,200.6456,198.6725,205.3118,195.5528,194.6729,203.7386,null,null,195.6328,195.2595,194.6995,197.3126,192.0065,199.8723,199.819,198.8857,198.5925,null,190.1133,196.8327,194.6196,186.7804,191.9532,187.9802,186.727,null,191.5799,199.979,null,199.8723,190.6733,187.7137,185.0473,null,null,null,195.448,198.4665,200.107,191.2811,191.9373,198.7945,197.515,199.4507,201.7474,201.7802,201.9115,198.0071,197.0228,203.3223,197.2196,197.9415,203.0598,203.4207,209.9827,209.9499,207.686,207.0954,208.5062,203.4207,213.2636,203.5191,202.2724,211.6231,null,208.7687,202.4692,200.1397,210.1795,210.9341,204.3722,202.4036,202.4692,216.4134,216.1181,205.094,196.7275,209.6218,207.8829,208.7687,196.8588,196.8588,null,null,196.826,196.465,196.8588,201.3865,196.8588,193.9715,204.7987,197.7118,201.4521,196.8588,193.5778,187.508,190.2968,188.6563,185.9003,190.2968,190.2968,193.9387,193.5778,197.843,195.9401,193.545,196.7931,203.88,205.6846,199.1882,195.5464,195.776,197.843,202.7645,201.7802,211.1638,215.8885,223.6972,224.7471,234.4588,241.316,250.2074,259.6567,259.1974,262.4455,271.337,283.0173,297.0927,null,null,null,null,null,null,null,267.1701,256.0476,243.2518,231.1122,223.1066,223.1394,233.6385,237.707,249.5841,245.6141,247.5827,239.3803,227.4703,216.1181,224.6159,225.9939,222.352,217.0368,223.2378,224.7143,229.6685,220.3834,227.3719,218.2507,218.5132,213.2636,209.917,214.9698,222.7785,220.8755,216.6103,211.3279,214.248,210.3436,206.8657,216.5446,221.4333,226.3875,228.1264,225.3705,215.0354,219.7928,null,212.6403,212.6075,215.2322,211.295,209.3265,204.3065,210.6389,209.9827,212.9684,213.2636,214.412,211.3607,211.5904,213.2309,210.3436,210.8685,213.198,216.5446,216.5446,212.6403,211.5904,209.6545,209.9827,207.3579,205.7174,210.0811,219.0382,217.5617,213.034,210.6717,214.0839,216.1837,209.9827,209.1952,217.0368,217.529,213.2636,210.3108,216.4134,212.6075,209.9827,208.9984,206.0455,208.0141,205.0612,206.472,203.4207,198.4992,200.4678,201.288,201.4521,200.1397,198.6961,208.211,207.0298,203.4207,204.7003,200.9272,203.6832,198.532,198.4992,203.3879,206.7017,203.3879,205.4549,212.9027,212.6403,210.4748,209.6545,209.3265,208.3422,209.3921,208.3422,207.7516,210.6389,220.974,221.138,234.4588,232.7854,237.3789,242.1034,231.6043,232.2934,235.5743,228.6843,230.292,237.018,247.1562,248.403,243.1205,239.4459,243.0878,247.025,245.1219,234.9181,224.5502,234.59,226.3875,225.6985,226.8797,234.262,null,null,null,252.8372,253.7837,262.8545,259.8966,262.6573,256.3472,259.0684,245.5412,246.4877,250.0371,250.4315,263.2094,270.5843,283.4017,291.8414,283.1651,276.0662,283.9538,282.7707,269.7956,263.0517,269.7561,273.6211,267.2716,269.3618,273.3056,268.9674,283.7567,279.6945,274.0155,277.5254,284.782,282.4158,297.56,309.4308,321.7355,337.629,320.7495,332.0682,339.1671,356.5593,350.9985,345.8321,340.784,327.7695,322.2482,333.2908,340.9024,350.5252,345.7532,338.9699,334.4345,353.4831,370.2837,386.2955,null,405.5807,425.8519,441.6665,449.5936,471.5606,453.0641,452.3542,444.4666,null,null,485.7977,478.7777,481.0257,460.794,479.2115,482.2483,505.8717,500.2715,504.2153,484.6934,475.2283,493.6064,484.1413,469.3126,461.425,481.0257,491.7923,487.0597,501.0997,523.5793,548.583,550.1606,533.1233,524.3287,522.1596,519.3989,537.9348,559.113,578.5165,579.6997,554.4988,535.0558,509.3422,483.9047,459.7292,436.7762,448.371,429.4802,404.7525,425.9308,439.2608,461.1884,483.7469,497.984,518.689,540.3799,557.0622,547.6365,546.6111,556.0763,551.8958,534.0304,null,null,null,null,null,null,null,null,null,600.4441,591.5705,584.9055,615.0361,627.9324,659.325,692.2558,659.4039,716.7468,736.0715,763.8753,745.3788,735.1644,729.8797,717.3778,733.5474,739.0293,729.6036,741.435,768.4501,767.0698,802.0907,833.3651,836.0863,813.1334,772.5122,733.9024,719.2314,733.5869,770.2642,807.6909,796.3722,760.3653,765.1373,732.0882,749.2832,745.3394,764.5852,793.6904,780.6759,755.9877,803.3527,832.813,859.5519,903.1704,902.7366,963.7078,991.1961,991.7877,960.9077,946.1184,985.8325,1041.7162,998.6104,982.4014,991.8665,963.0373,966.2318,989.9341,985.9508,966.2318,950.9693,1010.008,1005.1572,1002.5937,1071.5314,1017.6985,993.2074,1020.2619,1037.1808,985.5959,969.9784,994.2328,962.288,985.9508,1032.606,1058.0041,1072.2413,1104.3044,1148.5933,1183.7326,1215.1253,1235.7908,1293.4097,1302.3622,1313.7203,1324.6447,1348.7807,1416.2198,1482.4757,1512.9218,1581.4651,null,null,1743.3583,1786.5429,null,null,null,null,null,null,null,null,1885.138,1936.4074,1909.7079,1821.0118,1735.9834,null,1595.3079,1683.4125,1762.2885,null,null,1908.9191,1837.8124,2020.6471,2112.8926,2105.8727,2125.5128,2070.4968,2188.8109,2125.71,2090.2158,2141.4852,2269.3039,2372.671,2491.3006,2358.0,2303.1812,2440.4255,2386.001,2535.1162,2649.2893,2776.7925,2915.6144,3010.9361,3161.4711,3319.5387,null,3485.494,3659.2579,3836.1375,4027.9247,3826.5541,4200.1506,4131.9228,3959.2631,3783.5272,3645.3758,3648.0181,3537.1972,3461.7523,3403.4234,3519.8051,3509.5906,3405.5136,3352.2329,3439.943,3603.0587,3725.711,3829.8274,3683.118,3552.5781,3500.1255,3276.9062,3213.0955,3056.8025,2997.2906,2871.0888,2799.706,2939.9082,2890.8079,2840.9582,2716.3734,2631.8577,2501.3178,2520.0509,2622.156,2746.583,2883.9062,3003.995,3152.637,3056.4476,3053.2137,2900.5885,2979.4646,2922.7527,2824.7886,2758.6904,2868.4859,2989.3635,2827.6281,2790.2014,2677.4087,2622.9053,2523.2454,2442.0425,2352.0843,2469.6885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3107.0,2979.0,3236.0,3264.0,3427.0,3457.0,3401.0,3333.0,3260.0,3151.0,3240.0,3223.0,3348.0,3483.0,3285.0,3209.0,3165.0,3058.0,2890.0,2772.0,2800.0,2915.0,2880.0,2793.0,2690.0,2550.0,2452.0,2341.0,2462.0,2545.0,2512.0,2497.0,2432.0,2344.0,2259.0,2231.0,2135.0,2047.0,2008.0,1990.0,2111.0,2186.0,2106.0,2093.0,2024.0,1949.0,2037.0,1957.0,1907.0,1922.0,1783.0,1720.0,1809.0,1830.0,1908.0,1986.0,1998.0,1968.0,1944.0,1924.0,1897.0,1873.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1837.0,1890.0,1842.0,1824.0,1812.0,1783.0,1756.0,1748.0,1722.0,1696.0,1760.0,1745.0,1743.0,1745.0,1730.0,1702.0,1689.0,1671.0,1665.0,1661.0,1743.0,1696.0,1687.0,1676.0,1671.0,1645.0,1638.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1481.0,1404.0,1376.0,1307.0,1383.0,1425.0,1479.0,1450.0,1543.0,1579.0,1545.0,1491.0,1440.0,1440.0,1435.0,1429.0,1467.0,1448.0,1442.0,1440.0,1412.0,1415.0,1441.0,1450.0,1440.0,1507.0,1551.0,1624.0,1680.0,1764.0,1779.0,1719.0,1831.0,1771.0,1713.0,1691.0,1659.0,1599.0,1676.0,1663.0,1747.0,1789.0,1757.0,1788.0,1844.0,1811.0,1780.0,1778.0,1800.0,1742.0,1743.0,1727.0,1799.0,1854.0,1860.0,1899.0,1794.0,1777.0,1693.0,1719.0,1726.0,1803.0,1766.0,1707.0,1748.0,1700.0,1645.0,1605.0,1625.0,1590.0,1537.0,1475.0,1465.0,1403.0,1423.0,1435.0,1390.0,1480.0,1500.0,1440.0,1419.0,1419.0,1442.0,1385.0,1375.0,1321.0,1263.0,null,1236.0,1180.0,1178.0,1190.0,1162.0,1104.0,1060.0,1056.0,1075.0,1030.0,987.0,1012.0,1066.0,1115.0,1156.0,1195.0,1190.0,1185.0,1241.0,1191.0,1209.0,1158.0,1180.0,1211.0,1200.0,1186.0,1217.0,1200.0,1199.0,1160.0,1188.0,1170.0,1192.0,1163.0,1108.0,1134.0,1100.0,1074.0,1090.0,1079.0,1025.0,1003.0,990.0,993.0,1015.0,1000.0,1007.0,1038.0,1070.0,1080.0,1075.0,1095.0,1146.0,1120.0,1091.0,1114.0,1099.0,1110.0,1125.0,1080.0,1054.0,1030.0,1051.0,1029.0,1050.0,1026.0,1025.0,1022.0,1000.0,985.0,960.0,914.0,880.0,928.0,949.0,935.0,950.0,952.0,930.0,923.0,903.0,899.0,901.0,914.0,891.0,887.0,896.0,900.0,901.0,919.0,945.0,942.0,950.0,946.0,975.0,1003.0,null,1047.0,1081.0,1050.0,1049.0,1069.0,1098.0,1095.0,1090.0,1098.0,1119.0,1125.0,1146.0,1150.0,null,1170.0,1177.0,1180.0,1191.0,1185.0,1200.0,1200.0,1198.0,1200.0,1141.0,1130.0,1195.0,1239.0,1231.0,1251.0,1253.0,1310.0,1367.0,1321.0,1309.0,1300.0,1305.0,1323.0,1300.0,1268.0,1227.0,1260.0,null,null,null,1290.0,1278.0,1255.0,1210.0,1221.0,1169.0,1233.0,1281.0,1258.0,1248.0,null,null,null,null,null,null,null,null,null,1296.0,1298.0,1270.0,1258.0,1254.0,1232.0,1183.0,1182.0,1190.0,1199.0,1180.0,1171.0,1128.0,1134.0,1199.0,1197.0,1192.0,1169.0,1115.0,1128.0,1123.0,1118.0,1098.0,1096.0,1100.0,1095.0,1082.0,1042.0,1022.0,1038.0,1031.0,1021.0,1008.0,1011.0,1038.0,1069.0,1069.0,1072.0,1114.0,1110.0,1150.0,1147.0,1157.0,1215.0,1269.0,1297.0,1358.0,1407.0,1330.0,1310.0,1360.0,1356.0,1393.0,1390.0,1409.0,1406.0,1416.0,1399.0,1345.0,1331.0,1328.0,1320.0,1210.0,1184.0,1187.0,1140.0,1145.0,1101.0,1124.0,1125.0,1069.0,1045.0,1050.0,1066.0,1062.0,1030.0,1050.0,1053.0,1055.0,1041.0,1020.0,1021.0,1029.0,1045.0,1042.0,1030.0,1031.0,1032.0,1003.0,1007.0,1010.0,1013.0,1018.0,1020.0,1039.0,1033.0,1081.0,1071.0,1080.0,1099.0,1080.0,1078.0,1065.0,1073.0,1050.0,1085.0,1130.0,1185.0,1228.0,1255.0,1237.0,1225.0,1198.0,1219.0,1211.0,1210.0,1201.0,1227.0,1220.0,1220.0,1229.0,1226.0,1224.0,1234.0,1235.0,1251.0,1231.0,1238.0,1240.0,1248.0,1264.0,1327.0,1330.0,1268.0,1259.0,1275.0,1273.0,1272.0,1284.0,1299.0,1317.0,1331.0,1341.0,1359.0,null,1420.0,1442.0,1425.0,1440.0,1440.0,1460.0,1510.0,1458.0,1438.0,1346.0,1350.0,1350.0,1357.0,1340.0,1339.0,1334.0,1328.0,1320.0,1327.0,1310.0,1317.0,1296.0,1347.0,1350.0,1322.0,1393.0,1391.0,1401.0,1430.0,1431.0,1412.0,1462.0,1450.0,1480.0,1463.0,1490.0,1498.0,1523.0,1551.0,1625.0,1629.0,1649.0,1655.0,1679.0,1672.0,1683.0,1754.0,1720.0,1797.0,1796.0,1764.0,1748.0,1750.0,1800.0,1775.0,1799.0,1857.0,1949.0,2028.0,2010.0,2000.0,1949.0,1971.0,2030.0,2105.0,2033.0,2106.0,1991.0,1941.0,1845.0,1753.0,1706.0,1785.0,1730.0,null,null,1739.0,1749.0,1754.0,1778.0,1724.0,1670.0,1730.0,1726.0,1723.0,1730.0,1705.0,1663.0,1608.0,1583.0,1479.0,1525.0,1510.0,1548.0,1500.0,1510.0,1517.0,1506.0,1512.0,1520.0,1528.0,1520.0,null,null,1596.0,1603.0,1596.0,1598.0,1599.0,1581.0,1539.0,1502.0,1470.0,1485.0,1402.0,1370.0,1412.0,1440.0,1387.0,1387.0,1405.0,1395.0,1411.0,1388.0,1344.0,1402.0,1442.0,1500.0,1495.0,1505.0,1500.0,1498.0,1425.0,1472.0,1475.0,1473.0,1478.0,1482.0,1491.0,1480.0,1483.0,1500.0,1530.0,1530.0,1540.0,1520.0,1522.0,1473.0,1470.0,1471.0,1467.0,1470.0,1456.0,1470.0,1471.0,1474.0,1489.0,1490.0,1463.0,1489.0,1463.0,1430.0,1447.0,1480.0,1485.0,1479.0,1486.0,1484.0,1465.0,1395.0,1383.0,1401.0,1401.0,1363.0,1392.0,1401.0,1411.0,1396.0,1361.0,1359.0,1370.0,1360.0,1390.0,1307.0,1295.0,1290.0,1300.0,1299.0,1316.0,1333.0,1350.0,1354.0,1345.0,1354.0,1360.0,1357.0,1339.0,1357.0,1354.0,1363.0,1367.0,1369.0,1364.0,1370.0,1362.0,1363.0,1354.0,1361.0,1400.0,1420.0,1423.0,1430.0,1383.0,1388.0,1402.0,1400.0,1401.0,1402.0,1399.0,1391.0,1394.0,1377.0,1363.0,1363.0,1356.0,1402.0,1378.0,1396.0,1355.0,1351.0,1340.0,1343.0,1360.0,1341.0,1352.0,1323.0,1318.0,1311.0,1324.0,1306.0,1292.0,1288.0,1250.0,1264.0,1230.0,1203.0,1197.0,1261.0,1270.0,1232.0,1169.0,1183.0,1185.0,1200.0,1214.0,1217.0,1210.0,1190.0,1194.0,1183.0,1144.0,1163.0,1171.0,1195.0,1178.0,1170.0,1154.0,1113.0,1175.0,1208.0,1236.0,1221.0,1218.0,1277.0,1252.0,null,1201.0,1167.0,1160.0,1177.0,1172.0,1176.0,1230.0,1257.0,1247.0,1235.0,1232.0,1227.0,1209.0,1212.0,1253.0,1297.0,1360.0,1343.0,1303.0,1290.0,1278.0,1271.0,1259.0,1306.0,1304.0,1294.0,1306.0,1303.0,1319.0,1310.0,1324.0,1290.0,1312.0,1325.0,1340.0,1345.0,1374.0,1381.0,1403.0,1371.0,1411.0,null,null,null,null,null,1372.0,1345.0,1319.0,1293.0,1268.0,1250.0,1226.0,1202.0,1178.0,1155.0,1150.0,1126.0,1110.0,1088.0,1067.0,1066.0,1042.0,1014.0,1002.0,1003.0,1014.0,1074.0,1033.0,1015.0,1026.0,1050.0,1083.0,1129.0,1136.0,1120.0,1120.0,1085.0,1112.0,1100.0,1070.0,1109.0,1091.0,1072.0,1034.0,1048.0,1051.0,1027.0,995.0,940.0,935.0,935.0,928.0,null,945.0,928.0,929.0,927.0,938.0,953.0,954.0,933.0,937.0,949.0,943.0,955.0,957.0,960.0,961.0,966.0,951.0,954.0,971.0,961.0,979.0,986.0,970.0,995.0,990.0,999.0,1004.0,1008.0,1014.0,1018.0,1020.0,998.0,997.0,996.0,990.0,998.0,1000.0,985.0,1000.0,988.0,983.0,980.0,979.0,960.0,957.0,953.0,950.0,946.0,941.0,938.0,933.0,978.0,988.0,977.0,968.0,969.0,966.0,937.0,933.0,931.0,927.0,955.0,973.0,953.0,983.0,997.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1146.0,1178.0,1197.0,1228.0,1260.0,1225.0,1217.0,1197.0,1195.0,1210.0,1175.0,1184.0,1180.0,1180.0,1190.0,1183.0,1170.0,1183.0,1175.0,1186.0,1192.0,1199.0,1226.0,1254.0,1230.0,1230.0,1245.0,1240.0,1208.0,1234.0,1198.0,1194.0,1199.0,1188.0,1172.0,1189.0,1189.0,1160.0,1186.0,1184.0,1180.0,1165.0,null,1157.0,1139.0,1134.0,1132.0,1104.0,1100.0,1098.0,1066.0,1100.0,1122.0,1100.0,1082.0,1066.0,1110.0,1054.0,1044.0,1017.0,1009.0,1004.0,1003.0,987.0,982.0,1000.0,1006.0,999.0,970.0,1023.0,1010.0,973.0,1003.0,1000.0,999.0,991.0,1002.0,970.0,990.0,1016.0,1005.0,999.0,996.0,988.0,1016.0,1002.0,990.0,999.0,995.0,1000.0,999.0,1026.0,1041.0,1066.0,1088.0,1114.0,1141.0,1142.0,1132.0,1114.0,1128.0,1099.0,1069.0,1103.0,1135.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100.0,null,null,null,1067.0,1059.0,1053.0,1042.0,1040.0,1039.0,1039.0,1021.0,1000.0,979.0,967.0,989.0,998.0,972.0,977.0,999.0,977.0,998.0,1007.0,994.0,1001.0,1005.0,989.0,988.0,968.0,969.0,978.0,965.0,961.0,959.0,967.0,940.0,970.0,925.0,921.0,956.0,950.0,939.0,951.0,934.0,920.0,939.0,913.0,null,null,null,null,946.0,947.0,971.0,992.0,975.0,999.0],"high":[219.177,219.177,219.8169,219.7103,219.7636,223.9765,226.0829,222.2967,221.3101,null,226.5895,225.9763,223.9765,223.7099,221.3101,217.2838,219.177,214.6442,218.7771,223.7099,219.9769,222.35,221.2834,221.0435,220.5102,218.617,215.9773,216.244,216.6439,217.3105,215.3107,211.9778,213.2842,212.3777,213.311,215.524,217.2305,216.5106,214.6442,216.244,215.3107,213.2842,213.2842,213.1776,213.311,213.311,212.751,211.1778,210.6446,210.6446,210.6446,205.9783,209.018,210.3779,209.0447,207.9782,208.7781,205.3384,207.9782,204.2185,209.2846,211.8178,215.3907,218.1904,218.3237,215.9773,214.6442,215.7107,null,215.444,212.031,215.7107,212.1111,213.311,213.2309,null,null,219.2036,216.5106,211.4711,210.6712,213.311,212.7776,205.1517,203.9786,202.6454,204.6985,202.5921,196.0861,193.313,192.2465,191.9798,190.6466,null,193.9263,190.5133,195.9528,195.7128,193.313,191.9798,195.0462,201.5788,207.6316,202.3787,204.2452,203.6586,208.938,203.5253,203.5253,197.8459,202.1121,202.0588,201.3122,199.979,198.3792,193.8463,193.5797,197.046,199.9523,199.9523,202.6454,201.3122,200.8855,199.4458,199.4458,198.9391,201.3122,201.7921,199.7924,195.9261,202.9387,202.6454,201.0189,201.2588,202.3254,202.6187,200.7789,205.2851,207.2049,212.9643,210.6178,206.645,205.3118,205.2585,202.6454,204.7252,null,null,196.1127,195.7128,196.646,197.3126,199.9523,199.8723,199.819,198.8857,198.6458,null,192.0331,196.8327,194.6196,188.4335,191.9532,189.3134,189.2868,null,191.5799,199.979,null,199.9256,199.179,193.313,196.5927,null,null,null,195.448,205.1925,203.4207,200.0741,191.9373,199.4507,199.4507,199.4507,203.3879,201.7802,201.9115,201.9443,202.9285,203.3223,202.7645,197.9743,203.0926,203.4207,212.9027,212.2465,211.4591,211.4591,214.9041,215.5275,215.7244,204.0113,212.9355,211.6231,null,209.228,206.6689,203.4207,210.2451,214.5432,216.1837,209.9827,206.636,216.4134,218.1851,218.1851,204.5362,209.6218,207.9485,208.7687,201.1569,204.6019,null,null,203.4207,200.1397,202.6333,201.7802,200.1397,201.7802,204.8315,206.3736,201.813,196.8915,196.9572,195.2183,193.184,195.8416,188.6563,193.9059,198.6633,198.4008,198.3024,198.893,199.1555,198.368,197.3837,204.93,206.472,206.0455,203.027,197.843,201.7802,203.3551,203.0926,211.1638,219.0054,223.6972,231.5387,236.1977,241.316,250.2074,259.6567,271.8948,269.3684,271.337,283.0173,297.0927,null,null,null,null,null,null,null,285.4452,256.0476,243.2518,231.1122,235.5743,234.9181,233.6385,237.707,249.5841,251.8808,256.9663,249.0263,231.9325,227.3062,225.4033,231.145,232.4245,226.3875,226.7157,229.6685,237.4444,232.7199,227.5031,227.3719,223.4347,219.8256,218.1851,219.3006,223.041,223.1066,226.0595,224.7471,222.7129,221.4661,214.9041,216.5446,221.5645,226.3875,231.2762,229.6685,223.5987,223.4019,null,216.5446,218.4804,226.3875,219.1366,214.9041,210.3764,211.295,211.131,213.2636,218.1851,216.5446,217.2336,213.2636,213.2309,215.1666,216.5446,221.4661,216.5446,216.5446,216.5446,216.4462,212.6075,210.4092,211.4263,209.917,211.0982,219.0382,229.6357,219.7928,215.1338,220.4162,221.4661,217.9226,213.198,219.596,221.1052,220.7443,215.7244,216.4462,218.218,216.2165,210.6717,209.917,211.2295,209.3265,208.3422,207.3579,203.0926,204.0769,206.0127,204.405,201.6162,199.4507,208.211,212.6075,209.9499,206.7017,204.2081,204.9628,204.0113,202.4036,216.9384,212.6075,211.6231,209.3265,215.79,217.7914,213.198,213.1324,211.6231,210.6389,210.6389,209.6545,209.9499,217.2665,221.7942,226.3875,234.4588,240.8239,237.6741,245.7125,241.8082,235.2462,239.5114,237.5429,232.6215,238.8553,247.1562,257.36,249.0263,249.3545,246.0735,248.8623,251.6511,242.7924,241.1519,235.9024,239.4787,236.0665,229.4717,235.1806,null,null,null,252.8372,256.3472,265.063,266.2856,273.3844,268.0998,264.1165,248.4202,250.3921,253.9809,253.9415,263.2094,270.5843,283.4017,296.7318,294.9176,289.4752,293.695,291.0527,281.9425,273.2661,274.8831,276.3029,272.3196,272.1224,278.748,276.0662,283.7567,289.8695,284.5849,284.782,291.8414,287.8976,297.56,309.4308,321.7355,337.629,354.5085,343.0715,340.4685,356.5593,370.6781,354.9423,354.5085,344.6884,330.8851,333.2908,340.9024,354.9817,354.7845,350.9985,343.1109,353.4831,370.2837,386.2955,null,405.5807,425.8519,447.109,463.1997,471.5606,465.2505,470.2986,459.3742,null,null,485.7977,501.1785,500.4686,482.3272,482.0116,482.2483,505.8717,516.5988,515.0607,511.9057,495.7361,502.125,507.6069,491.0035,482.3272,483.9047,496.9192,508.4351,508.1985,523.5793,548.583,572.6008,556.1551,536.2784,545.1519,530.0472,542.0758,561.637,583.959,589.6775,591.1761,554.0649,509.3422,483.9047,459.7292,436.7762,458.5855,453.5374,438.9453,425.9308,439.2608,461.1884,483.7469,503.5843,518.689,540.3799,567.3161,583.6435,561.9525,575.4009,583.6829,534.0304,null,null,null,null,null,null,null,null,null,600.4441,614.8389,595.5143,615.0361,627.9324,659.325,692.2558,715.8003,716.7468,736.0715,772.8671,772.9855,765.0979,751.2945,736.1109,747.3113,758.1962,769.0417,749.3226,768.4501,788.3663,802.0907,833.3651,867.2424,813.1334,772.5122,733.9024,719.2314,733.5869,770.2642,808.4008,824.2549,785.6056,798.6202,784.4225,769.0417,774.8785,772.9855,793.6904,824.2549,802.4457,806.0345,832.813,871.9749,903.1704,945.448,963.7078,991.1961,1035.2484,1012.3349,1009.6137,1005.6699,1041.7162,1080.6021,1025.3889,1025.4677,985.9508,997.7034,993.7596,1002.1204,1033.237,1014.6223,1010.008,1044.0036,1045.029,1071.5314,1099.8479,1021.3662,1025.3889,1046.9615,1056.9393,1004.0923,1017.5013,990.644,1009.2193,1032.606,1058.0041,1072.2413,1104.3044,1148.5933,1183.7326,1215.1253,1235.7908,1293.4097,1302.3622,1313.7203,1324.6447,1348.7807,1416.2198,1482.4757,1512.9218,1581.4651,null,null,1743.3583,1827.6374,null,null,null,null,null,null,null,null,2006.9621,2056.8906,1971.9017,1893.0256,1814.1495,null,1679.2715,1683.4125,1762.2885,null,null,1908.9191,1965.9465,2020.6471,2112.8926,2211.1328,2252.3061,2228.2095,2245.5622,2274.6675,2257.3936,2247.4552,2269.3039,2372.671,2491.3006,2543.7532,2405.72,2444.9215,2549.6294,2535.1162,2649.2893,2776.7925,2915.6144,3010.9361,3161.4711,3319.5387,null,3485.494,3659.2579,3836.1375,4027.9247,4229.2953,4220.1851,4215.5314,4140.9935,4062.1175,3645.3758,3803.404,3778.1636,3726.8942,3545.0848,3581.9594,3667.7371,3608.5801,3402.7135,3439.943,3603.8475,3725.711,3910.9909,4070.7938,3726.8942,3552.5781,3569.142,3278.1288,3194.4807,3213.0955,3150.3101,2918.4145,2939.9082,3038.4244,2938.1335,2965.7401,2681.7863,2501.3178,2681.7863,2622.156,2746.583,2883.9062,3003.995,3152.637,3310.2313,3053.2137,2900.5885,3053.2137,3039.4892,2918.375,2839.5384,2868.4859,2990.0734,3056.0532,2827.3126,2677.4087,2733.0952,2758.2961,2570.571,2352.0843,2469.6885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3240.0,2979.0,3236.0,3264.0,3427.0,3550.0,3560.0,3580.0,3389.0,3350.0,3299.0,3290.0,3348.0,3483.0,3560.0,3209.0,3215.0,3250.0,3100.0,2880.0,2860.0,2915.0,3038.0,2900.0,2790.0,2710.0,2540.0,2444.0,2462.0,2545.0,2667.0,2497.0,2490.0,2490.0,2410.0,2388.0,2280.0,2047.0,2008.0,2090.0,2111.0,2186.0,2282.0,2203.0,2150.0,2000.0,2037.0,2116.0,1995.0,1950.0,1949.0,1800.0,1809.0,1894.0,1918.0,1986.0,2098.0,2040.0,2000.0,1997.0,1950.0,1897.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1880.0,1940.0,1930.0,1888.0,1868.0,1850.0,1780.0,1778.0,1778.0,1730.0,1779.0,1799.0,1797.0,1750.0,1775.0,1730.0,1751.0,1680.0,1665.0,1674.0,1765.0,1775.0,1712.0,1676.0,1720.0,1675.0,1639.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1534.0,1520.0,1420.0,1390.0,1383.0,1425.0,1496.0,1520.0,1549.0,1579.0,1619.0,1562.0,1471.0,1460.0,1476.0,1483.0,1484.0,1475.0,1487.0,1470.0,1459.0,1438.0,1447.0,1495.0,1465.0,1507.0,1551.0,1624.0,1680.0,1764.0,1840.0,1800.0,1831.0,1890.0,1779.0,1747.0,1750.0,1730.0,1699.0,1711.0,1747.0,1789.0,1839.0,1800.0,1844.0,1869.0,1840.0,1827.0,1834.0,1821.0,1783.0,1746.0,1799.0,1854.0,1920.0,1930.0,1980.0,1830.0,1749.0,1740.0,1750.0,1803.0,1845.0,1787.0,1768.0,1779.0,1724.0,1678.0,1659.0,1633.0,1623.0,1550.0,1500.0,1499.0,1448.0,1448.0,1490.0,1480.0,1540.0,1539.0,1440.0,1460.0,1478.0,1468.0,1420.0,1410.0,1307.0,null,1249.0,1259.0,1210.0,1199.0,1197.0,1188.0,1106.0,1100.0,1088.0,1089.0,1049.0,1042.0,1066.0,1115.0,1156.0,1197.0,1233.0,1220.0,1244.0,1250.0,1235.0,1234.0,1200.0,1222.0,1228.0,1209.0,1232.0,1229.0,1215.0,1196.0,1200.0,1220.0,1207.0,1200.0,1163.0,1140.0,1135.0,1125.0,1124.0,1111.0,1098.0,1044.0,1028.0,1014.0,1016.0,1049.0,1035.0,1057.0,1081.0,1100.0,1090.0,1120.0,1146.0,1179.0,1136.0,1143.0,1129.0,1153.0,1128.0,1130.0,1105.0,1065.0,1064.0,1052.0,1085.0,1049.0,1065.0,1090.0,1049.0,1020.0,988.0,954.0,915.0,929.0,956.0,961.0,970.0,976.0,959.0,950.0,922.0,910.0,930.0,939.0,930.0,908.0,906.0,910.0,917.0,921.0,949.0,970.0,961.0,970.0,979.0,1003.0,null,1047.0,1099.0,1098.0,1080.0,1079.0,1108.0,1110.0,1115.0,1130.0,1135.0,1146.0,1149.0,1155.0,null,1179.0,1190.0,1218.0,1220.0,1205.0,1201.0,1208.0,1222.0,1220.0,1223.0,1185.0,1202.0,1244.0,1282.0,1255.0,1267.0,1310.0,1367.0,1410.0,1340.0,1330.0,1339.0,1355.0,1330.0,1322.0,1273.0,1280.0,null,null,null,1317.0,1328.0,1295.0,1268.0,1254.0,1210.0,1233.0,1281.0,1333.0,1298.0,null,null,null,null,null,null,null,null,null,1296.0,1330.0,1330.0,1299.0,1286.0,1265.0,1249.0,1203.0,1240.0,1219.0,1198.0,1190.0,1189.0,1169.0,1199.0,1220.0,1206.0,1191.0,1162.0,1131.0,1140.0,1130.0,1118.0,1124.0,1125.0,1136.0,1114.0,1113.0,1073.0,1039.0,1063.0,1027.0,1040.0,1037.0,1038.0,1069.0,1077.0,1074.0,1115.0,1144.0,1153.0,1161.0,1180.0,1215.0,1270.0,1310.0,1358.0,1408.0,1419.0,1375.0,1373.0,1375.0,1398.0,1405.0,1429.0,1421.0,1424.0,1425.0,1345.0,1331.0,1328.0,1320.0,1286.0,1224.0,1222.0,1200.0,1167.0,1139.0,1180.0,1139.0,1139.0,1060.0,1062.0,1077.0,1100.0,1096.0,1070.0,1090.0,1078.0,1065.0,1055.0,1050.0,1049.0,1050.0,1049.0,1049.0,1040.0,1039.0,1032.0,1027.0,1025.0,1023.0,1054.0,1032.0,1053.0,1053.0,1081.0,1119.0,1093.0,1117.0,1117.0,1091.0,1078.0,1074.0,1062.0,1099.0,1130.0,1185.0,1228.0,1275.0,1255.0,1269.0,1245.0,1240.0,1231.0,1220.0,1220.0,1230.0,1241.0,1230.0,1238.0,1240.0,1255.0,1249.0,1249.0,1268.0,1264.0,1257.0,1292.0,1259.0,1287.0,1327.0,1370.0,1301.0,1285.0,1280.0,1290.0,1279.0,1314.0,1337.0,1324.0,1358.0,1366.0,1380.0,null,1420.0,1482.0,1480.0,1469.0,1469.0,1499.0,1510.0,1529.0,1440.0,1449.0,1398.0,1399.0,1375.0,1379.0,1344.0,1369.0,1368.0,1359.0,1384.0,1352.0,1340.0,1320.0,1361.0,1390.0,1350.0,1393.0,1450.0,1449.0,1450.0,1489.0,1477.0,1489.0,1499.0,1499.0,1514.0,1500.0,1507.0,1550.0,1567.0,1629.0,1633.0,1693.0,1686.0,1688.0,1710.0,1690.0,1754.0,1794.0,1805.0,1846.0,1848.0,1818.0,1784.0,1809.0,1801.0,1800.0,1857.0,1949.0,2028.0,2112.0,2050.0,2029.0,2020.0,2035.0,2105.0,2169.0,2140.0,2145.0,1941.0,1890.0,1905.0,1768.0,1789.0,1818.0,null,null,1810.0,1798.0,1798.0,1820.0,1830.0,1750.0,1748.0,1778.0,1768.0,1768.0,1750.0,1731.0,1690.0,1648.0,1630.0,1549.0,1559.0,1591.0,1559.0,1559.0,1530.0,1570.0,1539.0,1570.0,1560.0,1567.0,null,null,1615.0,1640.0,1647.0,1619.0,1650.0,1620.0,1598.0,1607.0,1545.0,1497.0,1495.0,1380.0,1412.0,1466.0,1457.0,1416.0,1438.0,1449.0,1428.0,1430.0,1390.0,1407.0,1464.0,1500.0,1527.0,1527.0,1512.0,1523.0,1500.0,1495.0,1519.0,1500.0,1523.0,1516.0,1500.0,1518.0,1496.0,1507.0,1548.0,1580.0,1561.0,1542.0,1524.0,1529.0,1494.0,1500.0,1498.0,1504.0,1486.0,1513.0,1499.0,1495.0,1498.0,1500.0,1497.0,1494.0,1470.0,1490.0,1469.0,1481.0,1494.0,1496.0,1494.0,1487.0,1497.0,1450.0,1415.0,1415.0,1425.0,1425.0,1399.0,1428.0,1423.0,1415.0,1417.0,1394.0,1390.0,1380.0,1390.0,1386.0,1374.0,1347.0,1316.0,1307.0,1343.0,1357.0,1368.0,1386.0,1377.0,1375.0,1388.0,1374.0,1364.0,1365.0,1394.0,1379.0,1368.0,1395.0,1385.0,1388.0,1385.0,1379.0,1370.0,1372.0,1404.0,1444.0,1479.0,1454.0,1478.0,1446.0,1432.0,1419.0,1415.0,1430.0,1419.0,1406.0,1415.0,1410.0,1381.0,1370.0,1389.0,1420.0,1414.0,1400.0,1400.0,1384.0,1377.0,1376.0,1380.0,1379.0,1353.0,1371.0,1343.0,1331.0,1366.0,1350.0,1305.0,1308.0,1330.0,1273.0,1277.0,1240.0,1210.0,1261.0,1294.0,1260.0,1249.0,1198.0,1192.0,1221.0,1215.0,1230.0,1220.0,1228.0,1205.0,1207.0,1200.0,1219.0,1197.0,1210.0,1219.0,1208.0,1195.0,1177.0,1179.0,1209.0,1237.0,1263.0,1249.0,1277.0,1288.0,null,1259.0,1198.0,1200.0,1210.0,1207.0,1217.0,1238.0,1261.0,1281.0,1246.0,1254.0,1239.0,1258.0,1218.0,1253.0,1297.0,1360.0,1428.0,1347.0,1290.0,1302.0,1280.0,1283.0,1330.0,1350.0,1328.0,1330.0,1329.0,1350.0,1344.0,1333.0,1339.0,1337.0,1341.0,1341.0,1399.0,1390.0,1406.0,1427.0,1431.0,1413.0,null,null,null,null,null,1372.0,1345.0,1319.0,1329.0,1303.0,1255.0,1226.0,1203.0,1178.0,1201.0,1182.0,1166.0,1148.0,1088.0,1067.0,1073.0,1069.0,1054.0,1031.0,1026.0,1014.0,1074.0,1069.0,1045.0,1072.0,1060.0,1083.0,1147.0,1140.0,1166.0,1148.0,1120.0,1120.0,1112.0,1109.0,1111.0,1119.0,1107.0,1095.0,1105.0,1090.0,1082.0,1077.0,992.0,950.0,940.0,945.0,null,945.0,946.0,930.0,937.0,938.0,953.0,954.0,954.0,950.0,953.0,955.0,956.0,957.0,960.0,961.0,966.0,967.0,970.0,973.0,981.0,982.0,986.0,992.0,995.0,999.0,1000.0,1004.0,1008.0,1014.0,1018.0,1020.0,1005.0,1005.0,1006.0,1006.0,998.0,1001.0,990.0,1000.0,998.0,992.0,1000.0,999.0,970.0,965.0,981.0,953.0,947.0,943.0,980.0,933.0,987.0,988.0,993.0,984.0,993.0,992.0,965.0,950.0,940.0,950.0,967.0,973.0,979.0,983.0,997.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1146.0,1178.0,1197.0,1228.0,1260.0,1291.0,1260.0,1197.0,1195.0,1250.0,1196.0,1199.0,1198.0,1189.0,1202.0,1190.0,1185.0,1188.0,1185.0,1204.0,1202.0,1203.0,1227.0,1254.0,1290.0,1260.0,1255.0,1260.0,1248.0,1252.0,1235.0,1210.0,1245.0,1235.0,1223.0,1196.0,1197.0,1218.0,1207.0,1200.0,1209.0,1203.0,null,1194.0,1152.0,1134.0,1134.0,1106.0,1100.0,1098.0,1090.0,1100.0,1122.0,1130.0,1124.0,1082.0,1110.0,1055.0,1095.0,1045.0,1044.0,1009.0,1029.0,1000.0,1010.0,1020.0,1016.0,1023.0,991.0,1024.0,1026.0,1003.0,1028.0,1010.0,1019.0,999.0,1024.0,1006.0,1015.0,1018.0,1028.0,1023.0,1020.0,1012.0,1024.0,1040.0,1015.0,1010.0,1010.0,1020.0,1014.0,1026.0,1041.0,1066.0,1088.0,1114.0,1141.0,1175.0,1132.0,1114.0,1147.0,1147.0,1089.0,1103.0,1135.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100.0,null,null,null,1067.0,1059.0,1053.0,1042.0,1040.0,1039.0,1039.0,1021.0,1039.0,1013.0,1007.0,989.0,1016.0,999.0,999.0,1000.0,981.0,998.0,1017.0,1005.0,1002.0,1019.0,1025.0,1015.0,987.0,988.0,997.0,1018.0,977.0,991.0,970.0,969.0,974.0,969.0,942.0,956.0,976.0,950.0,967.0,966.0,960.0,954.0,940.0,null,null,null,null,950.0,947.0,974.0,993.0,1000.0,1011.0],"low":[217.3105,217.1772,213.8442,214.7241,215.444,218.6704,217.8438,215.6841,215.4707,null,214.9908,225.7096,216.004,210.6446,211.4711,210.6978,212.031,212.0044,214.3775,213.311,213.3376,213.8442,213.311,214.5108,214.1642,214.6708,210.7512,213.311,211.8444,211.0445,208.1915,208.0848,203.1253,205.7384,207.9782,207.3915,208.2447,209.4447,208.6181,208.2447,206.9116,206.645,206.4583,209.0447,210.6446,201.7122,200.6456,205.4984,205.5784,202.1921,203.2586,199.979,202.6454,207.1782,203.792,203.4453,204.4585,204.0052,204.0052,202.912,202.1121,209.418,209.6313,215.0708,213.5242,213.5509,213.311,210.7512,null,211.5778,211.5778,211.9778,209.5514,209.3114,208.5381,null,null,211.0445,211.3379,210.3779,210.6446,209.658,202.1387,202.7254,199.979,198.6992,198.6458,196.0061,189.3402,192.0331,191.9798,191.1799,189.8734,null,191.9798,190.3801,190.7799,192.0331,190.6466,190.6466,190.54,194.3796,193.8197,196.2194,198.4059,198.6992,196.0061,203.5253,201.4454,197.3393,196.806,193.313,192.5398,193.3397,194.113,193.3663,193.3931,192.0599,189.5801,195.9794,193.3397,193.3397,195.9794,196.0594,198.9124,194.6462,188.6735,191.0999,194.6462,192.4598,192.4865,199.2057,195.9794,192.6198,193.9796,195.5794,193.0464,194.9129,202.1121,198.7791,200.6456,198.6725,194.6462,195.5528,194.2996,199.979,null,null,195.2062,195.2595,194.6995,197.3126,191.9798,189.6868,190.1133,191.9532,190.7267,null,190.1133,190.1934,186.6738,186.647,191.7132,186.727,186.727,null,186.7537,185.3406,null,198.4059,189.9534,187.7137,185.0473,null,null,null,195.448,196.1041,196.8588,190.953,191.9373,195.5464,196.8915,196.8915,196.8915,197.154,201.7474,198.0071,196.9572,196.99,197.1869,197.2196,200.107,203.2567,209.9499,206.7345,203.4207,207.0954,208.5062,203.4207,204.1425,203.5191,201.6162,198.3352,null,197.5478,202.4692,199.7788,206.7017,202.7645,202.8301,202.1083,202.4692,206.6689,207.8172,205.094,196.7275,197.1869,203.4207,200.796,195.6448,196.3338,null,null,195.3823,194.1355,196.8588,196.8588,196.8588,193.9059,196.8915,197.5805,196.8588,193.5778,193.5778,187.3439,188.8204,188.6563,185.9003,187.0158,188.6563,192.0685,193.184,193.5778,192.9215,187.0158,190.2968,195.2183,196.9244,198.532,195.2183,195.5464,193.5778,200.1397,197.2853,201.6162,203.4535,214.9041,220.1209,223.1066,228.028,238.035,259.6239,250.4371,251.9792,259.1974,278.8832,295.2881,null,null,null,null,null,null,null,267.1701,256.0476,243.2518,231.1122,219.596,219.8912,223.1394,237.707,242.8581,237.871,239.8724,239.3803,227.4703,216.1181,213.2636,219.8256,216.9055,217.0368,216.5446,217.2336,226.3548,220.3834,218.1851,215.7244,215.101,208.2765,204.2738,208.3422,213.6245,218.1851,213.4277,210.9341,204.7987,207.2595,206.8657,205.5861,213.2636,213.3621,225.4033,217.693,213.3621,216.5446,null,211.656,211.7872,213.2636,206.8985,205.3565,201.7802,200.1397,208.3422,208.9984,209.1625,210.442,211.3607,210.0155,210.1795,210.3436,210.8685,213.1652,213.2636,212.7715,212.6403,209.9827,209.5234,209.4249,203.4207,204.0769,206.0455,213.2965,217.0696,213.034,208.3422,210.0155,213.5918,208.3422,206.7345,208.375,216.5446,211.6231,206.6689,206.7017,211.3279,209.9827,208.0141,202.0099,203.7488,205.0612,205.2253,203.4207,196.9244,197.1869,197.7446,200.1725,198.4992,197.1869,199.221,205.2253,203.4207,201.124,200.7631,199.5491,198.4992,198.3024,202.7645,202.7973,203.0926,203.716,205.1596,208.3422,208.375,207.0954,208.3422,207.686,207.1282,206.3736,207.0298,208.4406,210.0483,218.7101,225.4361,230.6856,226.3875,240.3317,231.309,224.9111,232.9824,227.6671,227.1094,231.309,236.4602,246.4344,242.7924,233.6385,239.5114,241.677,240.0365,233.6385,224.5502,221.6301,223.1066,220.4818,219.8585,229.3405,null,null,null,228.78,249.0906,252.7978,256.3867,260.291,253.2316,254.6119,244.3581,244.713,247.3948,247.2765,248.4596,263.3672,270.9393,289.3569,280.8777,272.0436,266.6405,281.1932,269.7561,257.9642,262.2629,265.5757,264.2743,260.5671,267.9026,266.9166,268.4547,279.3396,273.976,272.5168,277.3677,280.4044,280.1284,301.701,319.4481,337.629,320.7495,315.1099,330.1358,339.9953,341.9672,338.4572,333.2908,326.7441,319.4481,320.2763,336.4064,341.3362,335.2233,335.2233,331.2795,339.1671,354.9817,386.2955,null,405.5807,425.8519,430.8605,432.0437,459.4925,445.6498,449.5936,438.5509,null,null,462.687,465.3688,473.4536,460.794,441.5877,473.2564,485.4822,481.9328,489.0316,480.3552,470.8901,465.3688,477.5946,468.8788,453.5374,463.8307,467.3407,477.2396,483.9441,512.6156,522.4751,546.2562,533.1233,513.5226,516.6777,512.6156,516.6777,528.4696,538.3292,570.7867,554.4988,535.0558,509.3422,483.9047,459.7292,436.7762,423.2884,423.1701,404.7525,394.5775,439.0242,445.6892,462.2532,480.0397,498.8911,536.3573,547.0055,531.9796,542.6279,543.2589,546.2168,534.0304,null,null,null,null,null,null,null,null,null,556.4707,567.9077,571.9304,568.6964,627.9324,659.325,670.5254,654.7108,655.8939,736.0715,715.2482,725.6993,713.434,721.7555,707.1239,705.9408,739.0293,719.7836,721.716,743.3281,745.6155,749.3226,800.5921,828.1987,813.1334,772.5122,733.9024,719.2314,733.5869,751.965,772.2361,772.2756,755.5933,753.2664,732.0882,729.6036,739.542,739.4631,759.3793,765.0979,755.9877,769.0417,806.1134,851.8615,871.5805,855.4898,917.8808,966.3107,986.0297,960.9077,934.6814,958.3837,985.9903,997.7822,982.4014,983.9789,953.1384,962.4852,926.005,958.8175,942.569,917.9991,918.709,985.9508,982.007,1025.3889,1003.343,993.2074,946.9072,1005.6699,985.5959,969.939,950.1805,941.1492,946.5128,1032.606,1058.0041,1072.2413,1104.3044,1148.5933,1183.7326,1215.1253,1235.7908,1293.4097,1302.3622,1313.7203,1324.6447,1348.7807,1384.3144,1482.4757,1512.9218,1558.8672,null,null,1660.3412,1664.6794,null,null,null,null,null,null,null,null,1854.0608,1893.065,1909.7079,1821.0118,1735.9834,null,1595.3079,1603.3138,1695.8749,null,null,1774.6326,1778.7736,1866.7993,2031.0982,2035.0025,2090.2158,2062.6092,2072.6659,2119.7943,2060.0851,2090.2552,2175.4414,2366.282,2374.2091,2358.0,2276.4422,2212.4737,2362.3382,2366.282,2397.0437,2776.7925,2915.6144,3010.9361,3161.4711,3319.5387,null,3373.0167,3509.985,3836.1375,4027.9247,3826.5541,3818.3115,4013.6481,3959.2631,3783.5272,3645.3758,3463.1326,3490.266,3450.8279,3403.4234,3333.342,3391.6709,3405.5136,3258.0548,3352.2329,3432.4498,3628.2991,3797.0939,3683.118,3552.5781,3389.699,3273.3568,3213.0955,3056.8025,2907.1352,2857.2461,2779.7504,2791.3057,2878.9765,2840.9582,2716.3734,2631.8577,2501.3178,2457.8177,2545.7251,2746.583,2883.9062,2908.8705,3152.637,2995.0426,3053.2137,2900.5885,2862.4125,2760.6623,2824.7886,2699.8095,2685.7301,2869.1169,2827.6281,2790.2014,2677.4087,2622.9053,2495.9543,2442.0425,2352.0843,2234.4801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3107.0,2979.0,2928.0,3264.0,3427.0,3256.0,3392.0,3333.0,3226.0,3091.0,3080.0,3100.0,3190.0,3200.0,3285.0,3209.0,3165.0,3010.0,2890.0,2772.0,2701.0,2801.0,2850.0,2793.0,2663.0,2550.0,2452.0,2341.0,2304.0,2462.0,2502.0,2497.0,2432.0,2313.0,2252.0,2180.0,2123.0,2047.0,2008.0,1988.0,2000.0,2186.0,2070.0,2093.0,2024.0,1933.0,1900.0,1940.0,1901.0,1828.0,1780.0,1720.0,1700.0,1750.0,1790.0,1935.0,1950.0,1968.0,1944.0,1924.0,1897.0,1873.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1837.0,1808.0,1842.0,1824.0,1812.0,1783.0,1756.0,1748.0,1722.0,1696.0,1698.0,1721.0,1717.0,1716.0,1720.0,1701.0,1689.0,1671.0,1665.0,1661.0,1653.0,1681.0,1687.0,1676.0,1671.0,1645.0,1638.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1468.0,1404.0,1376.0,1307.0,1291.0,1425.0,1436.0,1425.0,1429.0,1516.0,1510.0,1491.0,1429.0,1402.0,1393.0,1394.0,1440.0,1424.0,1430.0,1420.0,1400.0,1400.0,1403.0,1420.0,1416.0,1421.0,1491.0,1624.0,1680.0,1703.0,1740.0,1719.0,1701.0,1735.0,1713.0,1673.0,1640.0,1599.0,1562.0,1625.0,1613.0,1752.0,1757.0,1725.0,1760.0,1781.0,1761.0,1772.0,1770.0,1720.0,1700.0,1690.0,1686.0,1800.0,1800.0,1801.0,1794.0,1777.0,1693.0,1650.0,1695.0,1681.0,1713.0,1707.0,1690.0,1680.0,1633.0,1571.0,1601.0,1582.0,1520.0,1473.0,1444.0,1403.0,1349.0,1405.0,1369.0,1412.0,1486.0,1435.0,1382.0,1400.0,1370.0,1372.0,1340.0,1307.0,1263.0,null,1203.0,1178.0,1150.0,1154.0,1140.0,1104.0,1052.0,1031.0,1041.0,1016.0,987.0,1002.0,1017.0,1066.0,1145.0,1128.0,1182.0,1150.0,1185.0,1168.0,1193.0,1155.0,1152.0,1174.0,1167.0,1166.0,1140.0,1177.0,1177.0,1140.0,1171.0,1151.0,1161.0,1131.0,1095.0,1082.0,1089.0,1066.0,1061.0,1056.0,1025.0,1003.0,988.0,950.0,990.0,997.0,990.0,1001.0,1048.0,1054.0,1055.0,1051.0,1084.0,1102.0,1091.0,1064.0,1074.0,1100.0,1093.0,1075.0,1045.0,1025.0,1027.0,1017.0,998.0,1007.0,1010.0,997.0,990.0,972.0,942.0,906.0,880.0,857.0,902.0,928.0,906.0,939.0,927.0,921.0,898.0,873.0,900.0,890.0,886.0,884.0,881.0,889.0,899.0,882.0,904.0,930.0,940.0,943.0,946.0,958.0,null,1017.0,1051.0,1050.0,1030.0,1041.0,1055.0,1068.0,1080.0,1068.0,1103.0,1108.0,1090.0,1111.0,null,1112.0,1133.0,1153.0,1153.0,1176.0,1170.0,1163.0,1188.0,1180.0,1141.0,1112.0,1149.0,1170.0,1220.0,1217.0,1210.0,1240.0,1320.0,1302.0,1299.0,1285.0,1291.0,1286.0,1290.0,1258.0,1223.0,1200.0,null,null,null,1280.0,1270.0,1240.0,1197.0,1201.0,1169.0,1147.0,1280.0,1250.0,1234.0,null,null,null,null,null,null,null,null,null,1223.0,1263.0,1250.0,1246.0,1241.0,1218.0,1180.0,1161.0,1172.0,1170.0,1175.0,1155.0,1128.0,1117.0,1122.0,1166.0,1173.0,1146.0,1115.0,1075.0,1097.0,1059.0,1078.0,1090.0,1081.0,1077.0,1082.0,1042.0,1002.0,1002.0,1011.0,991.0,1001.0,1000.0,1010.0,1029.0,1037.0,1040.0,1085.0,1102.0,1105.0,1130.0,1135.0,1155.0,1180.0,1253.0,1297.0,1375.0,1330.0,1309.0,1290.0,1338.0,1293.0,1370.0,1385.0,1399.0,1400.0,1380.0,1345.0,1331.0,1328.0,1320.0,1183.0,1181.0,1152.0,1140.0,1121.0,1085.0,1075.0,1115.0,1069.0,1044.0,1009.0,1010.0,1059.0,1015.0,1020.0,1045.0,1027.0,1030.0,1015.0,1021.0,1020.0,1023.0,1013.0,1030.0,1016.0,1001.0,990.0,986.0,999.0,990.0,1011.0,1001.0,1000.0,1020.0,1031.0,1070.0,1037.0,1073.0,1070.0,1060.0,1052.0,1050.0,1020.0,1060.0,1080.0,1140.0,1185.0,1225.0,1193.0,1216.0,1183.0,1182.0,1179.0,1190.0,1200.0,1205.0,1210.0,1200.0,1202.0,1207.0,1217.0,1212.0,1218.0,1220.0,1221.0,1238.0,1179.0,1225.0,1245.0,1252.0,1315.0,1268.0,1221.0,1252.0,1260.0,1258.0,1267.0,1295.0,1280.0,1305.0,1300.0,1315.0,null,1370.0,1420.0,1420.0,1412.0,1415.0,1432.0,1440.0,1411.0,1385.0,1346.0,1330.0,1310.0,1335.0,1338.0,1310.0,1313.0,1324.0,1317.0,1325.0,1310.0,1258.0,1286.0,1290.0,1320.0,1312.0,1355.0,1389.0,1360.0,1404.0,1402.0,1412.0,1407.0,1450.0,1441.0,1463.0,1475.0,1476.0,1477.0,1531.0,1579.0,1550.0,1550.0,1567.0,1623.0,1636.0,1637.0,1600.0,1680.0,1725.0,1741.0,1758.0,1701.0,1700.0,1740.0,1769.0,1729.0,1850.0,1871.0,1940.0,1988.0,1981.0,1939.0,1933.0,1940.0,2008.0,2004.0,2050.0,1991.0,1941.0,1844.0,1753.0,1706.0,1657.0,1673.0,null,null,1720.0,1722.0,1750.0,1752.0,1722.0,1667.0,1660.0,1710.0,1700.0,1672.0,1681.0,1650.0,1608.0,1535.0,1479.0,1479.0,1508.0,1520.0,1490.0,1478.0,1478.0,1500.0,1491.0,1501.0,1522.0,1510.0,null,null,1550.0,1580.0,1586.0,1571.0,1564.0,1568.0,1537.0,1482.0,1464.0,1411.0,1401.0,1342.0,1345.0,1397.0,1387.0,1370.0,1391.0,1380.0,1385.0,1370.0,1329.0,1350.0,1360.0,1463.0,1444.0,1492.0,1470.0,1480.0,1423.0,1420.0,1460.0,1461.0,1452.0,1452.0,1460.0,1463.0,1440.0,1462.0,1520.0,1520.0,1508.0,1471.0,1491.0,1464.0,1468.0,1462.0,1467.0,1412.0,1435.0,1460.0,1446.0,1461.0,1462.0,1467.0,1450.0,1463.0,1428.0,1421.0,1430.0,1450.0,1455.0,1435.0,1472.0,1464.0,1453.0,1394.0,1348.0,1353.0,1400.0,1357.0,1350.0,1390.0,1400.0,1390.0,1353.0,1358.0,1350.0,1345.0,1356.0,1307.0,1294.0,1290.0,1287.0,1271.0,1294.0,1312.0,1332.0,1302.0,1326.0,1345.0,1292.0,1346.0,1326.0,1342.0,1351.0,1346.0,1352.0,1362.0,1358.0,1354.0,1340.0,1351.0,1323.0,1346.0,1360.0,1400.0,1405.0,1400.0,1372.0,1381.0,1362.0,1396.0,1360.0,1387.0,1377.0,1381.0,1385.0,1362.0,1356.0,1358.0,1347.0,1360.0,1360.0,1340.0,1345.0,1345.0,1334.0,1338.0,1345.0,1340.0,1330.0,1301.0,1305.0,1305.0,1313.0,1306.0,1278.0,1278.0,1241.0,1214.0,1221.0,1188.0,1185.0,1197.0,1240.0,1201.0,1169.0,1134.0,1151.0,1173.0,1185.0,1181.0,1201.0,1170.0,1173.0,1171.0,1143.0,1152.0,1164.0,1175.0,1161.0,1162.0,1153.0,1112.0,1111.0,1155.0,1173.0,1210.0,1200.0,1209.0,1247.0,null,1201.0,1147.0,1145.0,1145.0,1164.0,1165.0,1152.0,1211.0,1223.0,1214.0,1204.0,1190.0,1153.0,1180.0,1165.0,1279.0,1360.0,1306.0,1303.0,1290.0,1278.0,1271.0,1259.0,1260.0,1277.0,1261.0,1286.0,1288.0,1310.0,1305.0,1300.0,1275.0,1277.0,1301.0,1311.0,1315.0,1330.0,1331.0,1343.0,1370.0,1360.0,null,null,null,null,null,1372.0,1345.0,1319.0,1293.0,1268.0,1250.0,1226.0,1202.0,1178.0,1155.0,1136.0,1126.0,1110.0,1088.0,1067.0,1046.0,1029.0,1014.0,996.0,987.0,1001.0,1028.0,1005.0,1006.0,1011.0,1010.0,1083.0,1115.0,1070.0,1085.0,1100.0,1080.0,1080.0,1082.0,1063.0,1082.0,1083.0,1070.0,1034.0,1036.0,1024.0,1026.0,988.0,940.0,935.0,928.0,927.0,null,928.0,928.0,927.0,927.0,928.0,938.0,950.0,931.0,930.0,924.0,927.0,933.0,940.0,942.0,945.0,948.0,931.0,942.0,948.0,950.0,940.0,968.0,964.0,955.0,949.0,981.0,980.0,1000.0,1005.0,1018.0,1020.0,987.0,987.0,990.0,988.0,987.0,985.0,985.0,984.0,984.0,983.0,962.0,963.0,958.0,957.0,952.0,950.0,946.0,941.0,938.0,933.0,931.0,986.0,955.0,942.0,939.0,938.0,937.0,932.0,923.0,921.0,918.0,960.0,950.0,962.0,971.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1120.0,1178.0,1166.0,1200.0,1208.0,1224.0,1217.0,1197.0,1195.0,1188.0,1175.0,1145.0,1152.0,1147.0,1172.0,1137.0,1150.0,1152.0,1141.0,1174.0,1177.0,1180.0,1187.0,1227.0,1219.0,1223.0,1218.0,1231.0,1206.0,1201.0,1198.0,1194.0,1190.0,1179.0,1172.0,1170.0,1166.0,1157.0,1166.0,1152.0,1165.0,1156.0,null,1157.0,1139.0,1134.0,1132.0,1104.0,1100.0,1098.0,1066.0,1058.0,1090.0,1069.0,1077.0,1066.0,1058.0,1054.0,1044.0,1016.0,1009.0,1004.0,1003.0,987.0,982.0,997.0,980.0,974.0,970.0,998.0,982.0,973.0,976.0,981.0,980.0,972.0,1000.0,969.0,979.0,993.0,998.0,980.0,972.0,986.0,990.0,1000.0,990.0,975.0,987.0,981.0,981.0,983.0,1028.0,1004.0,1088.0,1114.0,1123.0,1131.0,1132.0,1114.0,1115.0,1099.0,1069.0,1082.0,1135.0,1136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100.0,null,null,null,1067.0,1059.0,1053.0,1042.0,1040.0,1039.0,1039.0,1008.0,990.0,979.0,955.0,960.0,961.0,972.0,970.0,963.0,960.0,954.0,983.0,991.0,977.0,985.0,980.0,982.0,968.0,948.0,957.0,965.0,950.0,948.0,949.0,939.0,921.0,924.0,921.0,905.0,935.0,927.0,927.0,927.0,920.0,902.0,910.0,null,null,null,null,907.0,924.0,952.0,960.0,966.0,965.0],"name":"\u0642\u06cc\u0645\u062a","open":[218.3771,219.1237,219.8169,219.7103,219.7636,219.7902,223.9498,216.5639,221.3101,null,221.9767,225.9763,223.9765,223.7099,221.3101,210.9111,219.177,212.0044,218.7771,214.3775,219.9769,217.3105,217.5771,221.0435,218.6437,218.617,215.9773,213.311,211.8444,211.8444,211.0445,208.1115,203.1253,212.3777,211.6844,215.524,214.6442,216.164,210.298,216.244,215.3107,213.0177,213.2842,213.0443,213.2309,213.311,212.4843,211.1512,210.3512,210.6178,205.3118,205.9518,209.018,208.9114,209.0447,203.4453,208.7514,205.3118,204.0052,204.2185,202.6454,209.418,209.6313,215.1507,217.6572,215.9773,214.6442,213.311,null,211.5778,211.7111,215.7107,210.7512,209.3114,213.2309,null,null,219.2036,211.3379,211.4711,210.6446,210.6446,212.7776,203.8719,203.9786,201.3655,202.4588,198.7525,196.0861,193.313,191.9798,191.7132,190.6466,null,191.9798,190.5133,193.953,195.7128,192.0865,190.6999,190.54,195.3128,196.2994,196.2194,201.3122,202.6454,202.4588,203.5253,201.4454,197.6859,197.7393,195.9794,192.5398,193.3397,194.113,193.3663,193.4197,197.046,192.0599,195.9794,195.9794,193.3397,200.8855,196.0594,198.9124,195.6061,198.9124,199.819,197.046,192.5131,197.046,199.2057,201.0189,195.9794,201.0456,201.2855,200.7789,199.979,202.1121,206.3783,209.0447,206.645,194.6729,205.2585,202.6454,199.979,null,null,195.2062,195.7128,196.646,197.3126,199.899,189.6868,190.1133,191.9532,190.7267,null,192.0065,191.9798,190.2734,186.9137,191.7132,189.3134,189.2868,null,186.7537,191.5799,null,198.4059,199.1525,187.7936,196.5927,null,null,null,195.448,205.1596,196.8588,195.5464,191.9373,199.4507,196.8915,196.8915,197.515,197.1869,201.7802,201.9443,198.0071,197.0228,202.7645,197.2196,200.107,203.2567,210.6389,212.2465,211.4591,210.6389,211.6231,214.9041,215.7244,203.5191,203.9457,206.7017,null,197.5478,206.6689,200.271,206.7017,210.0483,210.6389,209.9827,206.636,206.7017,218.1851,217.168,202.1083,197.2196,207.8829,200.9272,199.4835,204.6019,null,null,203.4207,200.1397,202.4364,196.8588,200.1397,201.7802,200.0741,206.3736,201.813,194.8902,196.8588,194.4965,191.9373,190.2968,188.525,187.0158,196.2354,192.1013,196.8915,198.4992,199.1555,195.9401,195.8745,196.8588,205.6846,206.0455,202.9942,197.843,195.8745,200.1397,202.7645,203.027,212.6075,214.9041,231.5387,229.6357,235.2134,242.7924,259.6567,271.8948,262.4784,265.7593,282.9844,296.6334,null,null,null,null,null,null,null,281.2127,256.0476,243.2518,231.1122,219.596,232.9495,232.6215,237.707,249.5841,248.6982,251.6511,239.5443,227.4703,218.1851,216.1509,227.2735,229.7014,220.6459,222.4504,218.1851,229.3076,232.7199,218.8741,226.3875,215.5604,215.626,216.1837,215.1995,221.7614,219.8256,223.0081,221.4005,212.6075,219.1366,214.9041,206.8657,215.5604,221.4333,226.3875,223.1066,223.5987,217.332,null,215.101,218.4804,221.138,219.1366,211.295,206.0127,209.3265,210.6389,211.2623,218.1851,215.8228,212.2794,211.7872,210.2451,213.2309,214.9041,218.7101,213.2965,213.2636,214.576,216.4462,212.6075,209.9827,210.3436,208.9655,208.3094,213.2965,223.1066,217.0368,211.6231,212.9355,218.7429,217.9226,213.198,209.1625,219.7928,219.7272,212.2794,209.9827,217.3649,216.2165,210.0483,209.917,203.7488,209.3265,206.0127,205.2253,203.0926,198.4992,203.027,203.4207,200.1725,198.532,200.796,212.2794,209.9499,203.8145,201.8459,200.5006,204.0113,198.8601,208.5719,206.0127,206.8001,203.716,206.7017,215.0682,213.198,213.1324,209.6545,210.6389,209.4905,208.7687,209.6545,209.9827,214.248,219.8256,226.3548,240.791,233.5401,243.1205,241.1519,234.59,238.9537,234.6556,228.028,231.309,237.707,257.36,247.1562,246.1063,241.1519,244.761,251.6511,242.4644,230.6529,223.1066,231.3419,229.6685,226.3875,232.5886,null,null,null,240.8086,252.4034,253.9021,264.1954,266.5222,268.0998,254.6119,244.4369,245.5018,250.0371,253.5866,252.009,268.1786,278.0381,296.7318,284.3877,289.4752,281.9819,291.0527,278.8269,261.4742,262.2629,270.3872,272.3196,268.9674,272.3591,273.3844,274.8437,289.8695,284.5849,277.3283,281.7847,281.9819,285.4525,301.7404,321.42,337.629,354.5085,315.1099,330.8457,345.8716,366.3793,354.1535,347.0153,343.0715,330.8851,330.8851,336.4064,354.9817,349.0266,349.0266,343.1109,339.1671,364.8018,386.2955,null,405.5807,425.8519,447.109,435.9875,459.4925,445.6498,460.2419,459.3742,null,null,462.687,501.1785,481.1046,482.3272,449.3964,481.2229,500.8236,512.6944,512.6944,511.9057,495.7361,473.2958,507.6069,480.7891,473.217,467.3407,488.9922,492.9754,489.1499,512.6156,548.583,556.0368,552.1325,513.5226,528.4696,530.0472,531.7036,548.3464,562.0314,577.7672,591.1761,552.1325,509.3422,483.9047,459.7292,436.7762,433.8578,433.8184,438.9453,394.5775,439.2608,461.1884,480.3552,503.5843,500.9025,540.3799,567.3161,557.0622,544.2843,552.1325,583.6435,534.0304,null,null,null,null,null,null,null,null,null,571.8515,614.8389,595.4354,587.6661,627.9324,659.325,692.2558,713.3552,658.6152,736.0715,761.154,772.9855,749.3226,725.857,729.6036,729.2092,758.1962,725.6993,733.5474,749.3621,788.3663,766.6754,833.3651,863.6535,813.1334,772.5122,733.9024,719.2314,733.5869,770.2642,799.4089,824.2549,757.368,778.9012,769.0417,748.9283,774.8785,739.4631,788.7607,824.2549,802.4457,772.9855,828.0015,871.9749,872.5665,945.448,926.7938,991.1961,1035.2484,1005.6699,934.6814,1005.6699,1021.4451,1080.6021,1025.3889,984.7677,953.1384,985.9114,985.9508,1001.6472,1033.237,966.3107,962.288,1044.0036,982.007,1025.3889,1062.4212,993.2074,946.9072,1025.3889,1056.9393,969.939,985.9508,990.644,985.517,1032.606,1058.0041,1072.2413,1104.3044,1148.5933,1183.7326,1215.1253,1235.7908,1293.4097,1302.3622,1313.7203,1324.6447,1348.7807,1416.2198,1482.4757,1512.9218,1581.4651,null,null,1660.3412,1827.6374,null,null,null,null,null,null,null,null,1911.4037,1997.5364,1914.125,1892.9862,1735.9834,null,1679.2715,1668.1894,1762.2885,null,null,1818.0539,1965.9465,1873.346,2109.9348,2149.3728,2200.6423,2102.0472,2129.7327,2274.5886,2125.71,2136.3583,2255.8161,2372.671,2491.3006,2543.7532,2307.125,2366.2426,2549.6294,2445.1581,2649.2893,2776.7925,2915.6144,3010.9361,3161.4711,3319.5387,null,3485.494,3659.2579,3836.1375,4027.9247,4229.2953,3818.3115,4215.5314,3963.5224,3805.7702,3645.3758,3463.1326,3672.0753,3628.2991,3403.4234,3333.342,3667.7371,3608.5801,3289.5658,3439.7853,3541.5749,3725.711,3910.9909,4070.7938,3557.3106,3552.5781,3569.142,3278.1288,3056.8025,3056.7631,3150.3101,2781.5645,2800.1004,3038.4244,2918.4145,2841.5103,2631.8577,2501.3178,2457.8177,2602.9102,2746.583,2883.9062,3003.995,3152.637,3310.2313,3053.2137,2900.5885,2862.4125,3039.4892,2912.4988,2699.8095,2731.912,2990.0734,3056.0532,2790.2014,2677.4087,2622.9053,2595.3381,2476.7085,2352.0843,2234.4801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3150.0,2979.0,2928.0,3264.0,3427.0,3401.0,3400.0,3480.0,3304.0,3260.0,3207.0,3290.0,3299.0,3348.0,3540.0,3209.0,3165.0,3140.0,3042.0,2800.0,2720.0,2850.0,3038.0,2900.0,2751.0,2700.0,2540.0,2370.0,2305.0,2545.0,2667.0,2497.0,2432.0,2399.0,2380.0,2200.0,2170.0,2047.0,2008.0,1988.0,2043.0,2186.0,2282.0,2101.0,2070.0,1990.0,1970.0,2116.0,1941.0,1860.0,1949.0,1745.0,1700.0,1894.0,1870.0,1986.0,2098.0,1980.0,1944.0,1930.0,1897.0,1873.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1837.0,1808.0,1851.0,1860.0,1812.0,1808.0,1756.0,1748.0,1723.0,1700.0,1700.0,1787.0,1797.0,1741.0,1740.0,1730.0,1700.0,1671.0,1665.0,1661.0,1653.0,1734.0,1689.0,1676.0,1671.0,1646.0,1638.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1468.0,1471.0,1390.0,1375.0,1350.0,1425.0,1496.0,1450.0,1470.0,1577.0,1580.0,1542.0,1429.0,1456.0,1444.0,1406.0,1440.0,1475.0,1461.0,1456.0,1442.0,1401.0,1416.0,1449.0,1440.0,1448.0,1526.0,1624.0,1680.0,1764.0,1790.0,1780.0,1710.0,1851.0,1779.0,1700.0,1660.0,1680.0,1600.0,1686.0,1633.0,1767.0,1808.0,1800.0,1818.0,1869.0,1840.0,1820.0,1780.0,1800.0,1783.0,1695.0,1707.0,1825.0,1870.0,1873.0,1872.0,1780.0,1700.0,1736.0,1750.0,1733.0,1845.0,1732.0,1700.0,1758.0,1724.0,1622.0,1601.0,1633.0,1590.0,1550.0,1465.0,1499.0,1410.0,1433.0,1442.0,1470.0,1510.0,1539.0,1440.0,1438.0,1370.0,1468.0,1409.0,1355.0,1307.0,null,1248.0,1259.0,1210.0,1162.0,1170.0,1188.0,1106.0,1031.0,1041.0,1080.0,1013.0,1010.0,1033.0,1099.0,1156.0,1197.0,1196.0,1201.0,1185.0,1249.0,1220.0,1234.0,1181.0,1174.0,1197.0,1166.0,1200.0,1217.0,1200.0,1168.0,1188.0,1151.0,1207.0,1200.0,1128.0,1095.0,1099.0,1082.0,1124.0,1090.0,1098.0,1030.0,1028.0,971.0,1000.0,1012.0,990.0,1001.0,1060.0,1071.0,1090.0,1051.0,1090.0,1171.0,1103.0,1120.0,1091.0,1119.0,1093.0,1129.0,1100.0,1054.0,1050.0,1040.0,1015.0,1020.0,1010.0,1090.0,1049.0,1020.0,988.0,945.0,901.0,857.0,956.0,957.0,906.0,976.0,950.0,921.0,922.0,873.0,900.0,890.0,901.0,891.0,906.0,907.0,900.0,904.0,918.0,930.0,943.0,944.0,948.0,958.0,null,1047.0,1070.0,1071.0,1030.0,1041.0,1060.0,1100.0,1084.0,1090.0,1133.0,1146.0,1147.0,1146.0,null,1157.0,1160.0,1191.0,1180.0,1198.0,1201.0,1172.0,1201.0,1198.0,1200.0,1112.0,1150.0,1170.0,1248.0,1255.0,1210.0,1253.0,1320.0,1410.0,1320.0,1321.0,1300.0,1340.0,1330.0,1300.0,1240.0,1220.0,null,null,null,1317.0,1328.0,1270.0,1228.0,1201.0,1206.0,1185.0,1281.0,1320.0,1298.0,null,null,null,null,null,null,null,null,null,1250.0,1290.0,1300.0,1246.0,1241.0,1241.0,1205.0,1188.0,1186.0,1170.0,1198.0,1178.0,1189.0,1117.0,1122.0,1194.0,1197.0,1159.0,1160.0,1131.0,1097.0,1095.0,1085.0,1100.0,1081.0,1097.0,1109.0,1077.0,1034.0,1002.0,1043.0,1014.0,1001.0,1037.0,1016.0,1038.0,1069.0,1041.0,1089.0,1102.0,1105.0,1142.0,1147.0,1155.0,1230.0,1300.0,1319.0,1404.0,1409.0,1375.0,1309.0,1365.0,1364.0,1393.0,1390.0,1402.0,1408.0,1416.0,1345.0,1331.0,1328.0,1320.0,1244.0,1182.0,1170.0,1200.0,1134.0,1139.0,1115.0,1120.0,1139.0,1044.0,1062.0,1043.0,1076.0,1062.0,1050.0,1045.0,1078.0,1055.0,1049.0,1050.0,1020.0,1049.0,1049.0,1039.0,1040.0,1030.0,1029.0,992.0,1025.0,1008.0,1029.0,1016.0,1034.0,1053.0,1033.0,1095.0,1051.0,1098.0,1077.0,1079.0,1074.0,1060.0,1042.0,1067.0,1103.0,1141.0,1199.0,1235.0,1255.0,1216.0,1223.0,1208.0,1179.0,1205.0,1220.0,1205.0,1226.0,1230.0,1238.0,1234.0,1236.0,1212.0,1244.0,1246.0,1259.0,1240.0,1179.0,1240.0,1257.0,1265.0,1326.0,1301.0,1266.0,1260.0,1275.0,1270.0,1280.0,1299.0,1287.0,1305.0,1349.0,1330.0,null,1390.0,1480.0,1437.0,1425.0,1417.0,1450.0,1484.0,1529.0,1430.0,1449.0,1367.0,1332.0,1375.0,1356.0,1340.0,1313.0,1368.0,1340.0,1340.0,1343.0,1340.0,1315.0,1290.0,1381.0,1312.0,1384.0,1410.0,1410.0,1430.0,1431.0,1424.0,1407.0,1465.0,1441.0,1480.0,1496.0,1489.0,1520.0,1531.0,1579.0,1619.0,1693.0,1679.0,1688.0,1677.0,1680.0,1671.0,1794.0,1730.0,1781.0,1812.0,1800.0,1731.0,1740.0,1801.0,1795.0,1850.0,1894.0,1999.0,2100.0,2010.0,1961.0,1999.0,1995.0,2059.0,2165.0,2100.0,2095.0,1941.0,1844.0,1870.0,1709.0,1657.0,1797.0,null,null,1810.0,1798.0,1750.0,1753.0,1780.0,1740.0,1695.0,1720.0,1755.0,1720.0,1750.0,1700.0,1650.0,1537.0,1600.0,1540.0,1510.0,1551.0,1559.0,1501.0,1527.0,1518.0,1529.0,1529.0,1545.0,1550.0,null,null,1615.0,1640.0,1647.0,1574.0,1564.0,1568.0,1580.0,1536.0,1545.0,1411.0,1495.0,1380.0,1345.0,1466.0,1457.0,1370.0,1396.0,1429.0,1428.0,1414.0,1345.0,1350.0,1415.0,1463.0,1444.0,1492.0,1512.0,1505.0,1459.0,1489.0,1519.0,1490.0,1478.0,1516.0,1490.0,1518.0,1496.0,1500.0,1520.0,1571.0,1540.0,1471.0,1513.0,1522.0,1468.0,1500.0,1472.0,1475.0,1486.0,1513.0,1450.0,1463.0,1462.0,1488.0,1480.0,1463.0,1450.0,1437.0,1430.0,1477.0,1479.0,1495.0,1490.0,1485.0,1453.0,1425.0,1348.0,1353.0,1425.0,1405.0,1390.0,1400.0,1400.0,1404.0,1390.0,1394.0,1380.0,1370.0,1357.0,1371.0,1294.0,1294.0,1315.0,1295.0,1343.0,1312.0,1368.0,1302.0,1365.0,1345.0,1385.0,1374.0,1360.0,1361.0,1394.0,1360.0,1359.0,1370.0,1360.0,1360.0,1340.0,1352.0,1323.0,1360.0,1384.0,1411.0,1434.0,1400.0,1478.0,1411.0,1379.0,1411.0,1360.0,1392.0,1414.0,1400.0,1393.0,1381.0,1377.0,1361.0,1354.0,1377.0,1414.0,1367.0,1400.0,1384.0,1361.0,1338.0,1351.0,1379.0,1330.0,1332.0,1305.0,1316.0,1366.0,1350.0,1305.0,1308.0,1271.0,1240.0,1277.0,1240.0,1205.0,1197.0,1294.0,1250.0,1249.0,1134.0,1183.0,1173.0,1200.0,1181.0,1210.0,1170.0,1195.0,1177.0,1200.0,1197.0,1165.0,1200.0,1219.0,1185.0,1175.0,1152.0,1111.0,1155.0,1203.0,1239.0,1218.0,1209.0,1277.0,null,1224.0,1166.0,1170.0,1145.0,1179.0,1200.0,1172.0,1245.0,1263.0,1240.0,1213.0,1207.0,1209.0,1188.0,1177.0,1279.0,1360.0,1428.0,1347.0,1290.0,1278.0,1271.0,1260.0,1260.0,1350.0,1310.0,1330.0,1329.0,1339.0,1344.0,1330.0,1301.0,1310.0,1330.0,1312.0,1340.0,1390.0,1331.0,1388.0,1431.0,1382.0,null,null,null,null,null,1372.0,1345.0,1319.0,1293.0,1270.0,1251.0,1226.0,1203.0,1178.0,1155.0,1136.0,1166.0,1148.0,1088.0,1067.0,1046.0,1029.0,1054.0,997.0,1025.0,1012.0,1070.0,1069.0,1045.0,1011.0,1026.0,1083.0,1147.0,1070.0,1166.0,1148.0,1120.0,1080.0,1082.0,1064.0,1082.0,1119.0,1107.0,1095.0,1104.0,1090.0,1082.0,1077.0,992.0,935.0,940.0,937.0,null,928.0,946.0,930.0,927.0,928.0,951.0,954.0,954.0,931.0,928.0,950.0,933.0,956.0,942.0,950.0,966.0,967.0,969.0,948.0,953.0,965.0,980.0,989.0,955.0,984.0,1000.0,980.0,1007.0,1014.0,1018.0,1020.0,987.0,987.0,997.0,1005.0,987.0,985.0,988.0,984.0,987.0,983.0,1000.0,963.0,965.0,957.0,957.0,953.0,946.0,941.0,980.0,933.0,931.0,986.0,993.0,942.0,993.0,945.0,950.0,932.0,934.0,930.0,950.0,960.0,979.0,976.0,997.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1146.0,1178.0,1197.0,1218.0,1250.0,1290.0,1218.0,1197.0,1195.0,1188.0,1196.0,1158.0,1198.0,1147.0,1180.0,1190.0,1172.0,1152.0,1143.0,1174.0,1183.0,1199.0,1188.0,1244.0,1290.0,1259.0,1255.0,1260.0,1230.0,1205.0,1198.0,1195.0,1195.0,1205.0,1223.0,1170.0,1167.0,1218.0,1186.0,1200.0,1184.0,1161.0,null,1157.0,1152.0,1134.0,1132.0,1106.0,1100.0,1098.0,1066.0,1058.0,1100.0,1130.0,1124.0,1082.0,1059.0,1054.0,1085.0,1018.0,1009.0,1004.0,1004.0,999.0,983.0,1020.0,1000.0,1019.0,970.0,998.0,1023.0,1003.0,999.0,1001.0,1001.0,999.0,1018.0,1000.0,990.0,993.0,1007.0,1011.0,1001.0,999.0,1020.0,1028.0,1002.0,981.0,1009.0,983.0,1014.0,983.0,1028.0,1004.0,1088.0,1114.0,1141.0,1175.0,1132.0,1114.0,1121.0,1147.0,1089.0,1103.0,1135.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100.0,null,null,null,1067.0,1059.0,1053.0,1042.0,1040.0,1039.0,1039.0,1008.0,1039.0,986.0,1007.0,960.0,1014.0,974.0,999.0,1000.0,981.0,955.0,1017.0,991.0,994.0,985.0,1024.0,982.0,983.0,948.0,957.0,973.0,965.0,962.0,950.0,946.0,941.0,948.0,926.0,905.0,974.0,927.0,927.0,937.0,960.0,954.0,935.0,null,null,null,null,913.0,924.0,952.0,970.0,993.0,986.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[229.06917,210.03400000000002,223.76277000000002,216.5086,221.95822000000004,247.18573000000004,223.72669000000002,279.16207,367.87795000000006,690.7256400000001,888.4599900000002,1302.1058600000001,2277.54648,1585.1000000000001,1237.5,1346.4,1454.2,1540.0000000000002,1353.0,1436.6000000000001,1119.8000000000002,1096.7,1348.6000000000001,1172.6000000000001,1067.0,1208.9,1097.8000000000002,1032.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-09-27T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[212.23378,218.48101000000003,222.64396000000002,219.10702,263.31833,242.42174,247.00522,352.82445000000007,615.0243000000002,807.29264,1140.8988800000002,1851.75375,3297.01966,1862.3000000000002,1285.9,1661.0000000000002,2135.1000000000004,1542.2,1433.3000000000002,1419.0000000000002,1097.8000000000002,1287.0,1328.8000000000002,1109.9,1225.4,1210.0,1061.5,1072.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-09-27T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,-0.8,2.4,0.4,1.2,-3.1,-1.4,-0.1,1.0,1.2,0.8,-2.0,-0.0,-0.4,0.4,-0.3,-1.4,-2.0,-1.4,-2.3,0.5,1.7,3.3,4.8,3.1,3.0,2.4,1.6,2.2,1.8,1.8,1.2,2.4,0.5,3.1,1.7,1.0,1.2,0.7,-1.7,-2.7,-3.3,-3.9,-3.6,-2.7,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.0,-2.2,-3.0,-1.8,-1.7,-3.6,-2.0,-1.2,-1.2,-4.1,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-0.5,-0.5,-1.6,-1.9,-1.2,-3.6,1.0,-3.6,-4.2,0.3,-1.1,-4.1,-5.2,-0.4,-0.1,-3.2,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.3,-4.1,-1.9,-4.1,-5.5,-0.2,-3.7,-1.9,-4.1,-5.7,-8.6,-7.3,-8.1,-9.4,-7.3,-7.3,-5.5,-5.7,-3.6,-4.5,-5.7,-4.1,-0.7,0.2,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,1.6,3.8,7.6,8.1,12.8,16.1,20.3,24.9,24.7,26.2,30.5,36.1,42.9,28.5,23.1,17.0,11.2,7.3,7.3,12.4,14.3,20.0,18.1,19.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,17.7,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,14.1,18.2,18.0,16.8,16.4,16.2,15.7,16.2,15.7,15.3,16.9,22.7,22.8,30.2,29.2,31.8,34.4,28.6,29.0,30.8,27.0,27.8,31.6,37.2,37.9,35.0,32.9,34.9,37.1,36.1,30.4,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,29.1,27.7,29.0,25.9,27.3,20.6,21.1,22.8,23.0,29.3,32.9,39.2,43.4,39.1,35.6,39.5,38.9,32.5,29.2,32.5,34.4,31.3,32.3,34.2,32.1,39.4,37.4,34.6,36.3,39.9,38.7,46.2,52.0,58.0,65.8,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,57.6,66.5,74.4,82.0,91.1,100.6,108.1,111.8,122.2,113.4,113.1,109.4,128.9,125.6,126.6,117.1,125.8,127.2,138.3,135.7,137.5,128.3,123.9,132.5,128.1,121.1,117.4,126.6,131.7,129.5,136.1,146.7,158.4,159.2,151.2,147.0,146.0,144.7,153.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,176.6,190.4,176.6,200.7,208.8,220.4,212.7,208.4,206.2,200.9,207.7,210.0,206.0,211.0,222.3,221.8,236.5,249.6,250.7,241.1,224.0,207.8,207.8,207.8,207.8,207.8,203.5,189.8,191.6,179.0,185.6,184.1,191.4,202.5,197.6,188.1,206.2,217.4,227.6,244.2,244.1,267.3,277.8,278.0,266.2,260.6,275.7,297.0,280.6,274.4,278.0,267.1,268.3,277.3,275.8,268.3,262.5,285.0,283.1,282.1,308.4,287.9,278.6,288.9,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,305.8,312.7,331.9,334.9,338.7,342.4,350.4,373.0,395.1,405.3,428.1,482.2,496.6,529.6,546.7,537.8,508.1,479.7,432.8,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,462.2,494.3,477.2,467.5,481.5,516.2,544.2,576.5,540.3,525.4,562.6,547.9,588.3,619.3,654.0,691.7,717.5,758.4,801.3,846.4,893.6,941.6,993.7,939.0,1040.4,1021.9,975.0,927.3,889.8,890.5,860.4,840.0,824.1,855.7,852.9,824.7,810.2,834.0,878.3,911.6,939.9,900.1,864.6,850.4,789.8,772.4,730.0,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,713.8,718.9,713.3,751.1,776.0,817.2,848.8,896.3,904.7,870.8,934.1,900.2,867.5,855.0,837.0,803.1,846.6,839.2,886.7,910.4,892.3,909.8,941.4,922.8,905.3,904.2,916.6,883.8,884.4,875.4,916.0,947.1,950.5,972.5,913.2,903.6,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,874.0,877.4,894.4,900.4,902.9,912.3,907.2,919.9,919.9,918.2,919.9,869.8,860.4,915.7,953.1,946.3,963.3,965.0,1013.4,1061.8,1022.7,1012.5,1004.9,1009.1,1024.4,1004.9,977.7,942.9,970.9,996.4,986.2,966.7,928.4,937.8,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,901.7,902.5,915.5,899.2,904.9,906.5,913.0,926.0,977.2,979.6,929.3,922.0,935.0,933.3,932.5,942.3,954.4,969.1,980.4,988.5,1003.1,1052.7,1070.5,1056.7,1068.9,1068.9,1085.1,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1125.7,1191.5,1189.7,1199.0,1225.8,1226.8,1209.2,1255.5,1244.4,1272.2,1256.4,1281.5,1288.9,1312.1,1338.0,1406.6,1410.4,1428.9,1434.5,1456.7,1450.2,1460.4,1526.3,1494.7,1566.1,1565.2,1535.5,1520.7,1522.5,1568.9,1545.7,1568.0,1621.8,1707.0,1780.3,1763.6,1754.3,1707.0,1727.4,1782.2,1851.7,1784.9,1852.6,1746.0,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1699.6,1725.3,1729.2,1738.2,1677.8,1684.2,1702.2,1699.6,1700.9,1702.2,1698.3,1688.1,1691.9,1670.1,1652.1,1652.1,1643.1,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1702.2,1741.8,1727.1,1709.5,1705.1,1697.8,1671.4,1675.8,1735.9,1800.4,1892.7,1867.8,1809.2,1809.2,1809.2,1809.2,1809.2,1809.2,1806.2,1791.6,1809.2,1804.8,1828.2,1815.0,1835.5,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1789.5,1748.7,1746.9,1745.0,1733.9,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1748.7,1758.0,1763.6,1776.5,1780.2,1784.0,1795.1,1800.6,1806.2,1822.9,1841.4,1863.7,1891.5,1908.2,1939.7,1963.8,1987.9,2025.0,2084.4,2119.6,2177.1,2236.4,2171.5,2156.7,2119.6,2115.9,2143.7,2078.8,2095.5,2088.1,2088.1,2106.6,2093.6,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2119.1,2076.6,2076.6,2103.1,2094.3,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2037.7,2125.9,2013.6,1993.5,1939.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1923.4,1965.1,2019.3,1996.4,1983.9,1977.6,1960.9,2019.3,1990.1,1965.1,1983.9,1975.5,1985.9,1983.9,2040.2,2071.5,2123.6,2169.5,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2160.3,2232.2,2299.9,2371.7,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2225.9,2165.3,2176.9,2228.2,2176.9,2225.9,2246.8,2216.5,2232.8,2242.2,2204.9,2202.5,2155.9,2158.3,2179.2,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2177.7,2137.0,2103.4,2148.9,2086.7,2165.7,2168.1,2225.6,2275.9,2235.2,2235.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-09-27T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,4.0,null,1.2,18.6,null,10.4,26.4,67.2,16.9,28.4,42.2,44.8,17.5,3.9,23.4,46.8,0.1,5.9,null,null,17.4,null,null,14.8,0.1,null,3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-09-27T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-7.3,null,-0.5,null,null,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2,-2.0,null,-1.5,-5.3,null,null,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}