📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[239.0,243.0,245.0,245.0,239.0,243.0,243.0,239.0,239.0,235.0,234.0,230.0,229.0,235.0,232.0,233.0,233.0,229.0,236.0,240.0,239.0,246.0,237.0,245.0,251.0,254.0,268.0,267.0,256.0,261.0,248.0,242.0,244.0,246.0,241.0,243.0,240.0,239.0,238.0,239.0,251.0,251.0,251.0,242.0,244.0,239.0,243.0,244.0,239.0,237.0,234.0,null,null,null,null,250.0,245.0,250.0,243.0,243.0,250.0,250.0,251.0,247.0,246.0,245.0,252.0,245.0,250.0,246.0,240.0,249.0,243.0,240.0,231.0,233.0,242.0,230.0,229.0,234.0,245.0,241.0,245.0,241.0,240.0,234.0,244.0,235.0,236.0,240.0,242.0,234.0,242.0,237.0,233.0,237.0,226.0,237.0,237.0,239.0,240.0,242.0,241.0,232.0,237.0,236.0,230.0,230.0,229.0,227.0,226.0,223.0,219.0,222.0,225.0,226.0,223.0,225.0,221.0,221.0,225.0,224.0,224.0,224.0,222.0,224.0,227.0,228.0,225.0,220.0,null,226.0,225.0,221.0,220.0,211.0,212.0,212.0,213.0,214.0,213.0,213.0,217.0,213.0,221.0,220.0,215.0,212.0,213.0,213.0,213.0,210.0,208.0,212.0,211.0,208.0,207.0,217.0,210.0,209.0,208.0,208.0,206.0,213.0,209.0,210.0,202.0,205.0,208.0,210.0,210.0,210.0,204.0,208.0,207.0,209.0,207.0,205.0,204.0,205.0,203.0,209.0,212.0,215.0,218.0,214.0,214.0,213.0,211.0,null,212.0,212.0,212.0,210.0,213.0,209.0,null,null,214.0,211.0,210.0,210.0,209.0,204.0,202.0,201.0,200.0,201.0,202.0,193.0,192.0,192.0,191.0,190.0,null,192.0,190.0,191.0,192.0,190.0,191.0,191.0,201.0,200.0,202.0,202.0,198.0,202.0,203.0,203.0,197.0,198.0,202.0,197.0,197.0,196.0,193.0,193.0,192.0,200.0,199.0,202.0,195.0,196.0,199.0,199.0,199.0,192.0,193.0,194.0,196.0,197.0,200.0,196.0,192.0,194.0,195.0,200.0,195.0,207.0,210.0,200.0,198.0,205.0,195.0,194.0,203.0,null,null,195.0,195.0,194.0,197.0,192.0,200.0,200.0,199.0,198.0,null,190.0,197.0,194.0,187.0,192.0,188.0,186.0,null,191.0,200.0,null,200.0,190.0,187.0,185.0,null,null,null,195.0,198.0,200.0,191.0,191.0,198.0,197.0,199.0,201.0,201.0,201.0,198.0,197.0,203.0,197.0,197.0,203.0,203.0,209.0,209.0,207.0,207.0,208.0,203.0,213.0,203.0,202.0,211.0,null,208.0,202.0,200.0,210.0,210.0,204.0,202.0,202.0,216.0,216.0,205.0,196.0,209.0,207.0,208.0,196.0,196.0,null,null,196.0,196.0,196.0,201.0,196.0,193.0,204.0,197.0,201.0,196.0,193.0,187.0,190.0,188.0,185.0,190.0,190.0,193.0,193.0,197.0,195.0,193.0,196.0,203.0,205.0,199.0,195.0,195.0,197.0,202.0,201.0,211.0,215.0,223.0,224.0,234.0,241.0,250.0,259.0,259.0,262.0,271.0,282.0,296.0,null,null,null,null,null,null,null,267.0,255.0,243.0,231.0,223.0,223.0,233.0,237.0,249.0,245.0,247.0,239.0,227.0,216.0,224.0,225.0,222.0,217.0,223.0,224.0,229.0,220.0,227.0,218.0,218.0,213.0,209.0,214.0,222.0,220.0,216.0,211.0,214.0,210.0,206.0,216.0,221.0,226.0,228.0,225.0,215.0,219.0,null,212.0,212.0,215.0,211.0,209.0,204.0,210.0,209.0,212.0,213.0,214.0,211.0,211.0,213.0,210.0,210.0,213.0,216.0,216.0,212.0,211.0,209.0,209.0,207.0,205.0,210.0,219.0,217.0,213.0,210.0,214.0,216.0,209.0,209.0,217.0,217.0,213.0,210.0,216.0,212.0,209.0,208.0,206.0,208.0,205.0,206.0,203.0,198.0,200.0,201.0,201.0,200.0,198.0,208.0,207.0,203.0,204.0,200.0,203.0,198.0,198.0,203.0,206.0,203.0,205.0,212.0,212.0,210.0,209.0,209.0,208.0,209.0,208.0,207.0,210.0,220.0,221.0,234.0,232.0,237.0,242.0,231.0,232.0,235.0,228.0,230.0,236.0,247.0,248.0,243.0,239.0,242.0,246.0,245.0,234.0,224.0,234.0,226.0,225.0,226.0,234.0,null,null,null,253.0,254.0,263.0,260.0,263.0,256.0,259.0,246.0,246.0,250.0,250.0,263.0,271.0,283.0,292.0,283.0,276.0,284.0,283.0,270.0,263.0,270.0,274.0,267.0,269.0,273.0,269.0,284.0,280.0,274.0,278.0,285.0,282.0,298.0,309.0,322.0,338.0,321.0,332.0,339.0,357.0,351.0,346.0,341.0,328.0,322.0,333.0,341.0,351.0,346.0,339.0,334.0,353.0,370.0,386.0,null,406.0,426.0,442.0,450.0,472.0,453.0,452.0,444.0,null,null,486.0,479.0,481.0,461.0,479.0,482.0,506.0,500.0,504.0,485.0,475.0,494.0,484.0,469.0,461.0,481.0,492.0,487.0,501.0,524.0,549.0,550.0,533.0,524.0,522.0,519.0,538.0,559.0,579.0,580.0,554.0,535.0,509.0,484.0,460.0,437.0,448.0,429.0,405.0,426.0,439.0,461.0,484.0,498.0,519.0,540.0,557.0,548.0,547.0,556.0,552.0,534.0,null,null,null,null,null,null,null,null,null,600.0,592.0,585.0,615.0,628.0,659.0,692.0,659.0,717.0,736.0,764.0,745.0,735.0,730.0,717.0,734.0,739.0,730.0,741.0,768.0,767.0,802.0,833.0,836.0,813.0,773.0,734.0,719.0,734.0,770.0,808.0,796.0,760.0,765.0,732.0,749.0,745.0,765.0,794.0,781.0,756.0,803.0,833.0,860.0,903.0,903.0,964.0,991.0,992.0,961.0,946.0,986.0,1042.0,999.0,982.0,992.0,963.0,966.0,990.0,986.0,966.0,951.0,1010.0,1005.0,1003.0,1072.0,1018.0,993.0,1020.0,1037.0,986.0,970.0,994.0,962.0,986.0,1033.0,1058.0,1072.0,1104.0,1149.0,1184.0,1215.0,1236.0,1293.0,1302.0,1314.0,1325.0,1349.0,1416.0,1482.0,1513.0,1581.0,null,null,1743.0,1787.0,null,null,null,null,null,null,null,null,1885.0,1936.0,1910.0,1821.0,1736.0,null,1595.0,1683.0,1762.0,null,null,1909.0,1838.0,2021.0,2113.0,2106.0,2125.0,2070.0,2189.0,2126.0,2090.0,2141.0,2269.0,2373.0,2491.0,2358.0,2303.0,2440.0,2386.0,2535.0,2649.0,2777.0,2916.0,3011.0,3161.0,3320.0,null,3485.0,3659.0,3836.0,4028.0,3827.0,4200.0,4132.0,3959.0,3783.0,3645.0,3648.0,3537.0,3462.0,3403.0,3520.0,3510.0,3405.0,3352.0,3440.0,3603.0,3726.0,3830.0,3683.0,3553.0,3500.0,3277.0,3213.0,3057.0,2997.0,2871.0,2800.0,2940.0,2891.0,2841.0,2716.0,2632.0,2501.0,2520.0,2622.0,2747.0,2884.0,3004.0,3153.0,3056.0,3053.0,2901.0,2979.0,2923.0,2825.0,2759.0,2868.0,2989.0,2828.0,2790.0,2677.0,2623.0,2523.0,2442.0,2352.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3107.0,2979.0,3236.0,3264.0,3427.0,3457.0,3401.0,3333.0,3260.0,3151.0,3240.0,3223.0,3348.0,3483.0,3285.0,3209.0,3165.0,3058.0,2890.0,2772.0,2800.0,2915.0,2880.0,2793.0,2690.0,2550.0,2452.0,2341.0,2462.0,2545.0,2512.0,2497.0,2432.0,2344.0,2259.0,2231.0,2135.0,2047.0,2008.0,1990.0,2111.0,2186.0,2106.0,2093.0,2024.0,1949.0,2037.0,1957.0,1907.0,1922.0,1783.0,1720.0,1809.0,1830.0,1908.0,1986.0,1998.0,1968.0,1944.0,1924.0,1897.0,1873.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1837.0,1890.0,1842.0,1824.0,1812.0,1783.0,1756.0,1748.0,1722.0,1696.0,1760.0,1745.0,1743.0,1745.0,1730.0,1702.0,1689.0,1671.0,1665.0,1661.0,1743.0,1696.0,1687.0,1676.0,1671.0,1645.0,1638.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1481.0,1404.0,1376.0,1307.0,1383.0,1425.0,1479.0,1450.0,1543.0,1579.0,1545.0,1491.0,1440.0,1440.0,1435.0,1429.0,1467.0,1448.0,1442.0,1440.0,1412.0,1415.0,1441.0,1450.0,1440.0,1507.0,1551.0,1624.0,1680.0,1764.0,1779.0,1719.0,1831.0,1771.0,1713.0,1691.0,1659.0,1599.0,1676.0,1663.0,1747.0,1789.0,1757.0,1788.0,1844.0,1811.0,1780.0,1778.0,1800.0,1742.0,1743.0,1727.0,1799.0,1854.0,1860.0,1899.0,1794.0,1777.0,1693.0,1719.0,1726.0,1803.0,1766.0,1707.0,1748.0,1700.0,1645.0,1605.0,1625.0,1590.0,1537.0,1475.0,1465.0,1403.0,1423.0,1435.0,1390.0,1480.0,1500.0,1440.0,1419.0,1419.0,1442.0,1385.0,1375.0,1321.0,1263.0,1217.0,1236.0,1180.0,1178.0,1190.0,1162.0,1104.0,1060.0,1056.0,1075.0,1030.0,987.0,1012.0,1066.0,1115.0,1156.0,1195.0,1190.0,1185.0,1241.0,1191.0,1209.0,1158.0,1180.0,1211.0,1200.0,1186.0,1217.0,1200.0,1199.0,1160.0,1188.0,1170.0,1192.0,1163.0,1108.0,1134.0,1100.0,1074.0,1090.0,1079.0,1025.0,1003.0,990.0,993.0,1015.0,1000.0,1007.0,1038.0,1070.0,1080.0,1075.0,1095.0,1146.0,1120.0,1091.0,1114.0,1099.0,1110.0,1125.0,1080.0,1054.0,1030.0,1051.0,1029.0,1050.0,1026.0,1025.0,1022.0,1000.0,985.0,960.0,914.0,880.0,928.0,949.0,935.0,950.0,952.0,930.0,923.0,903.0,899.0,901.0,914.0,891.0,887.0,896.0,900.0,901.0,919.0,945.0,942.0,950.0,946.0,975.0,1003.0,null,1047.0,1081.0,1050.0,1049.0,1069.0,1098.0,1095.0,1090.0,1098.0,1119.0,1125.0,1146.0,1150.0,null,1170.0,1177.0,1180.0,1191.0,1185.0,1200.0,1200.0,1198.0,1200.0,1141.0,1130.0,1195.0,1239.0,1231.0,1251.0,1253.0,1310.0,1367.0,1321.0,1309.0,1300.0,1305.0,1323.0,1300.0,1268.0,1227.0,1260.0,null,null,null,1290.0,1278.0,1255.0,1210.0,1221.0,1169.0,1233.0,1281.0,1258.0,1248.0,null,null,null,null,null,null,null,null,null,1296.0,1298.0,1270.0,1258.0,1254.0,1232.0,1183.0,1182.0,1190.0,1199.0,1180.0,1171.0,1128.0,1134.0,1199.0,1197.0,1192.0,1169.0,1115.0,1128.0,1123.0,1118.0,1098.0,1096.0,1100.0,1095.0,1082.0,1042.0,1022.0,1038.0,1031.0,1021.0,1008.0,1011.0,1038.0,1069.0,1069.0,1072.0,1114.0,1110.0,1150.0,1147.0,1157.0,1215.0,1269.0,1297.0,1358.0,1407.0,1330.0,1310.0,1360.0,1356.0,1393.0,1390.0,1409.0,1406.0,1416.0,1399.0,1345.0,1331.0,1328.0,1320.0,1210.0,1184.0,1187.0,1140.0,1145.0,1101.0,1124.0,1125.0,1069.0,1045.0,1050.0,1066.0,1062.0,1030.0,1050.0,1053.0,1055.0,1041.0,1020.0,1021.0,1029.0,1045.0,1042.0,1030.0,1031.0,1032.0,1003.0,1007.0,1010.0,1013.0,1018.0,1020.0,1039.0,1033.0,1081.0,1071.0,1080.0,1099.0,1080.0,1078.0,1065.0,1073.0,1050.0,1085.0,1130.0,1185.0,1228.0,1255.0,1237.0,1225.0,1198.0,1219.0,1211.0,1210.0,1201.0,1227.0,1220.0,1220.0,1229.0,1226.0,1224.0,1234.0,1235.0,1251.0,1231.0,1238.0,1240.0,1248.0,1264.0,1327.0,1330.0,1268.0,1259.0,1275.0,1273.0,1272.0,1284.0,1299.0,1317.0,1331.0,1341.0,1359.0,null,1420.0,1442.0,1425.0,1440.0,1440.0,1460.0,1510.0,1458.0,1438.0,1346.0,1350.0,1350.0,1357.0,1340.0,1339.0,1334.0,1328.0,1320.0,1327.0,1310.0,1317.0,1296.0,1347.0,1350.0,1322.0,1393.0,1391.0,1401.0,1430.0,1431.0,1412.0,1462.0,1450.0,1480.0,1463.0,1490.0,1498.0,1523.0,1551.0,1625.0,1629.0,1649.0,1655.0,1679.0,1672.0,1683.0,1754.0,1720.0,1797.0,1796.0,1764.0,1748.0,1750.0,1800.0,1775.0,1799.0,1857.0,1949.0,2028.0,2010.0,2000.0,1949.0,1971.0,2030.0,2105.0,2033.0,2106.0,1991.0,1941.0,1845.0,1753.0,1706.0,1785.0,1730.0,null,null,1739.0,1749.0,1754.0,1778.0,1724.0,1670.0,1730.0,1726.0,1723.0,1730.0,1705.0,1663.0,1608.0,1583.0,1479.0,1525.0,1510.0,1548.0,1500.0,1510.0,1517.0,1506.0,1512.0,1520.0,1528.0,1520.0,null,null,1596.0,1603.0,1596.0,1598.0,1599.0,1581.0,1539.0,1502.0,1470.0,1485.0,1402.0,1370.0,1412.0,1440.0,1387.0,1387.0,1405.0,1395.0,1411.0,1388.0,1344.0,1402.0,1442.0,1500.0,1495.0,1505.0,1500.0,1498.0,1425.0,1472.0,1475.0,1473.0,1478.0,1482.0,1491.0,1480.0,1483.0,1500.0,1530.0,1530.0,1540.0,1520.0,1522.0,1473.0,1470.0,1471.0,1467.0,1470.0,1456.0,1470.0,1471.0,1474.0,1489.0,1490.0,1463.0,1489.0,1463.0,1430.0,1447.0,1480.0,1485.0,1479.0,1486.0,1484.0,1465.0,1395.0,1383.0,1401.0,1401.0,1363.0,1392.0,1401.0,1411.0,1396.0,1361.0,1359.0,1370.0,1360.0,1390.0,1307.0,1295.0,1290.0,1300.0,1299.0,1316.0,1333.0,1350.0,1354.0,1345.0,1354.0,1360.0,1357.0,1339.0,1357.0,1354.0,1363.0,1367.0,1369.0,1364.0,1370.0,1362.0,1363.0,1354.0,1361.0,1400.0,1420.0,1423.0,1430.0,1383.0,1388.0,1402.0,1400.0,1401.0,1402.0,1399.0,1391.0,1394.0,1377.0,1363.0,1363.0,1356.0,1402.0,1378.0,1396.0,1355.0,1351.0,1340.0,1343.0,1360.0,1341.0,1352.0,1323.0,1318.0,1311.0,1324.0,1306.0,1292.0,1288.0,1250.0,1264.0,1230.0,1203.0,1197.0,1261.0,1270.0,1232.0,1169.0,1183.0,1185.0,1200.0,1214.0,1217.0,1210.0,1190.0,1194.0,1183.0,1144.0,1163.0,1171.0,1195.0,1178.0,1170.0,1154.0,1113.0,1175.0,1208.0,1236.0,1221.0,1218.0,1277.0,1252.0,null,1201.0,1167.0,1160.0,1177.0,1172.0,1176.0,1230.0,1257.0,1247.0,1235.0,1232.0,1227.0,1209.0,1212.0,1253.0,1297.0,1360.0,1343.0,1303.0,1290.0,1278.0,1271.0,1259.0,1306.0,1304.0,1294.0,1306.0,1303.0,1319.0,1310.0,1324.0,1290.0,1312.0,1325.0,1340.0,1345.0,1374.0,1381.0,1403.0,1371.0,1411.0,null,null,null,null,null,1372.0,1345.0,1319.0,1293.0,1268.0,1250.0,1226.0,1202.0,1178.0,1155.0,1150.0,1126.0,1110.0,1088.0,1067.0,1066.0,1042.0,1014.0,1002.0,1003.0,1014.0,1074.0,1033.0,1015.0,1026.0,1050.0,1083.0,1129.0,1136.0,1120.0,1120.0,1085.0,1112.0,1100.0,1070.0,1109.0,1091.0,1072.0,1034.0,1048.0,1051.0,1027.0,995.0,940.0,935.0,935.0,928.0,null,945.0,928.0,929.0,927.0,938.0,953.0,954.0,933.0,937.0,949.0,943.0,955.0,957.0,960.0,961.0,966.0,951.0,954.0,971.0,961.0,979.0,986.0,970.0,995.0,990.0,999.0,1004.0,1008.0,1014.0,1018.0,1020.0,998.0,997.0,996.0,990.0,998.0,1000.0,985.0,1000.0,988.0,983.0,980.0,979.0,960.0,957.0,953.0,950.0,946.0,941.0,938.0,933.0,978.0,988.0,977.0,968.0,969.0,966.0,937.0,933.0,931.0,927.0,955.0,973.0,953.0,983.0,997.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1146.0,1178.0,1197.0,1228.0,1260.0,1225.0,1217.0,1197.0,1195.0,1210.0,1175.0,1184.0,1180.0,1180.0,1190.0,1183.0,1170.0,1183.0,1175.0,1186.0,1192.0,1199.0,1226.0,1254.0,1230.0,1230.0,1245.0,1240.0,1208.0,1234.0,1198.0,1194.0,1199.0,1188.0,1172.0,1189.0,1189.0,1160.0,1186.0,1184.0,1180.0,1165.0,null,1157.0,1139.0,1134.0,1132.0,1104.0,1100.0,1098.0,1066.0,1100.0,1122.0,1100.0,1082.0,1066.0,1110.0,1054.0,1044.0,1017.0,1009.0,1004.0,1003.0,987.0,982.0,1000.0,1006.0,999.0,970.0,1023.0,1010.0,973.0,1003.0,1000.0,999.0,991.0,1002.0,970.0,990.0,1016.0,1005.0,999.0,996.0,988.0,1016.0,1002.0,990.0,999.0,995.0,1000.0,999.0,1026.0,1041.0,1066.0,1088.0,1114.0,1141.0,1142.0,1132.0,1114.0,1128.0,1099.0,1069.0,1103.0,1135.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[242.0,251.0,253.0,248.0,246.0,249.0,247.0,244.0,243.0,241.0,240.0,239.0,234.0,236.0,236.0,235.0,236.0,233.0,237.0,246.0,246.0,248.0,246.0,251.0,255.0,258.0,269.0,270.0,266.0,265.0,262.0,255.0,251.0,249.0,249.0,245.0,245.0,244.0,244.0,243.0,252.0,256.0,254.0,256.0,255.0,250.0,246.0,249.0,250.0,248.0,242.0,null,null,null,null,258.0,253.0,251.0,250.0,251.0,250.0,250.0,256.0,253.0,253.0,252.0,253.0,252.0,250.0,251.0,250.0,249.0,250.0,240.0,248.0,247.0,242.0,230.0,237.0,234.0,246.0,256.0,251.0,245.0,249.0,247.0,245.0,245.0,243.0,249.0,242.0,242.0,243.0,243.0,243.0,242.0,232.0,237.0,240.0,242.0,241.0,244.0,241.0,241.0,240.0,240.0,241.0,238.0,237.0,232.0,233.0,229.0,226.0,231.0,231.0,228.0,226.0,226.0,225.0,223.0,225.0,224.0,224.0,225.0,225.0,225.0,229.0,231.0,227.0,226.0,null,226.0,226.0,224.0,223.0,221.0,217.0,219.0,214.0,218.0,223.0,220.0,222.0,221.0,221.0,220.0,218.0,216.0,216.0,216.0,217.0,215.0,212.0,213.0,212.0,213.0,215.0,217.0,216.0,214.0,216.0,215.0,213.0,213.0,213.0,213.0,213.0,212.0,211.0,210.0,210.0,210.0,206.0,209.0,210.0,209.0,208.0,209.0,205.0,208.0,204.0,209.0,212.0,215.0,218.0,218.0,216.0,214.0,215.0,null,215.0,212.0,215.0,212.0,213.0,213.0,null,null,219.0,216.0,211.0,210.0,213.0,212.0,205.0,204.0,202.0,204.0,202.0,196.0,193.0,192.0,192.0,190.0,null,194.0,190.0,196.0,195.0,193.0,192.0,195.0,201.0,207.0,202.0,204.0,203.0,209.0,203.0,203.0,198.0,202.0,202.0,201.0,200.0,198.0,194.0,193.0,197.0,200.0,200.0,202.0,201.0,201.0,199.0,199.0,199.0,201.0,202.0,200.0,196.0,203.0,202.0,201.0,201.0,202.0,202.0,201.0,205.0,207.0,213.0,210.0,206.0,205.0,205.0,202.0,204.0,null,null,196.0,195.0,196.0,197.0,200.0,200.0,200.0,199.0,198.0,null,192.0,197.0,194.0,188.0,192.0,189.0,189.0,null,191.0,200.0,null,200.0,199.0,193.0,196.0,null,null,null,195.0,205.0,203.0,200.0,191.0,199.0,199.0,199.0,203.0,201.0,201.0,201.0,202.0,203.0,202.0,197.0,203.0,203.0,212.0,212.0,211.0,211.0,214.0,215.0,215.0,204.0,212.0,211.0,null,209.0,206.0,203.0,210.0,214.0,216.0,209.0,206.0,216.0,218.0,218.0,204.0,209.0,207.0,208.0,201.0,204.0,null,null,203.0,200.0,202.0,201.0,200.0,201.0,204.0,206.0,201.0,196.0,196.0,195.0,193.0,195.0,188.0,193.0,198.0,198.0,198.0,198.0,199.0,198.0,197.0,204.0,206.0,206.0,203.0,197.0,201.0,203.0,203.0,211.0,218.0,223.0,231.0,236.0,241.0,250.0,259.0,271.0,269.0,271.0,282.0,296.0,null,null,null,null,null,null,null,285.0,255.0,243.0,231.0,235.0,234.0,233.0,237.0,249.0,251.0,256.0,248.0,231.0,227.0,225.0,231.0,232.0,226.0,226.0,229.0,237.0,232.0,227.0,227.0,223.0,219.0,218.0,219.0,222.0,223.0,226.0,224.0,222.0,221.0,214.0,216.0,221.0,226.0,231.0,229.0,223.0,223.0,null,216.0,218.0,226.0,219.0,214.0,210.0,211.0,211.0,213.0,218.0,216.0,217.0,213.0,213.0,215.0,216.0,221.0,216.0,216.0,216.0,216.0,212.0,210.0,211.0,209.0,211.0,219.0,229.0,219.0,215.0,220.0,221.0,217.0,213.0,219.0,221.0,220.0,215.0,216.0,218.0,216.0,210.0,209.0,211.0,209.0,208.0,207.0,203.0,204.0,206.0,204.0,201.0,199.0,208.0,212.0,209.0,206.0,204.0,204.0,204.0,202.0,216.0,212.0,211.0,209.0,215.0,217.0,213.0,213.0,211.0,210.0,210.0,209.0,209.0,217.0,221.0,226.0,234.0,240.0,237.0,245.0,241.0,235.0,239.0,237.0,232.0,238.0,247.0,257.0,248.0,249.0,245.0,248.0,251.0,242.0,241.0,235.0,239.0,235.0,229.0,235.0,null,null,null,253.0,256.0,265.0,266.0,273.0,268.0,264.0,248.0,250.0,254.0,254.0,263.0,271.0,283.0,297.0,295.0,289.0,294.0,291.0,282.0,273.0,275.0,276.0,272.0,272.0,279.0,276.0,284.0,290.0,285.0,285.0,292.0,288.0,298.0,309.0,322.0,338.0,355.0,343.0,340.0,357.0,371.0,355.0,355.0,345.0,331.0,333.0,341.0,355.0,355.0,351.0,343.0,353.0,370.0,386.0,null,406.0,426.0,447.0,463.0,472.0,465.0,470.0,459.0,null,null,486.0,501.0,500.0,482.0,482.0,482.0,506.0,517.0,515.0,512.0,496.0,502.0,508.0,491.0,482.0,484.0,497.0,508.0,508.0,524.0,549.0,573.0,556.0,536.0,545.0,530.0,542.0,562.0,584.0,590.0,591.0,554.0,509.0,484.0,460.0,437.0,459.0,454.0,439.0,426.0,439.0,461.0,484.0,504.0,519.0,540.0,567.0,584.0,562.0,575.0,584.0,534.0,null,null,null,null,null,null,null,null,null,600.0,615.0,596.0,615.0,628.0,659.0,692.0,716.0,717.0,736.0,773.0,773.0,765.0,751.0,736.0,747.0,758.0,769.0,749.0,768.0,788.0,802.0,833.0,867.0,813.0,773.0,734.0,719.0,734.0,770.0,808.0,824.0,786.0,799.0,784.0,769.0,775.0,773.0,794.0,824.0,802.0,806.0,833.0,872.0,903.0,945.0,964.0,991.0,1035.0,1012.0,1010.0,1006.0,1042.0,1081.0,1025.0,1025.0,986.0,998.0,994.0,1002.0,1033.0,1015.0,1010.0,1044.0,1045.0,1072.0,1100.0,1021.0,1025.0,1047.0,1057.0,1004.0,1017.0,991.0,1009.0,1033.0,1058.0,1072.0,1104.0,1149.0,1184.0,1215.0,1236.0,1293.0,1302.0,1314.0,1325.0,1349.0,1416.0,1482.0,1513.0,1581.0,null,null,1743.0,1828.0,null,null,null,null,null,null,null,null,2007.0,2057.0,1972.0,1893.0,1814.0,null,1679.0,1683.0,1762.0,null,null,1909.0,1966.0,2021.0,2113.0,2211.0,2252.0,2228.0,2246.0,2275.0,2257.0,2247.0,2269.0,2373.0,2491.0,2544.0,2406.0,2445.0,2550.0,2535.0,2649.0,2777.0,2916.0,3011.0,3161.0,3320.0,null,3485.0,3659.0,3836.0,4028.0,4229.0,4220.0,4216.0,4141.0,4062.0,3645.0,3803.0,3778.0,3727.0,3545.0,3582.0,3668.0,3609.0,3403.0,3440.0,3604.0,3726.0,3911.0,3924.0,3727.0,3553.0,3569.0,3278.0,3194.0,3213.0,3150.0,2918.0,2940.0,3038.0,2938.0,2966.0,2682.0,2501.0,2682.0,2622.0,2747.0,2884.0,3004.0,3153.0,3310.0,3053.0,2901.0,3053.0,3039.0,2918.0,2840.0,2868.0,2990.0,3056.0,2827.0,2677.0,2733.0,2758.0,2571.0,2352.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3240.0,2979.0,3236.0,3264.0,3427.0,3550.0,3560.0,3580.0,3389.0,3350.0,3299.0,3290.0,3348.0,3483.0,3560.0,3209.0,3215.0,3250.0,3100.0,2880.0,2860.0,2915.0,3038.0,2900.0,2790.0,2710.0,2540.0,2444.0,2462.0,2545.0,2667.0,2497.0,2490.0,2490.0,2410.0,2388.0,2280.0,2047.0,2008.0,2090.0,2111.0,2186.0,2282.0,2203.0,2150.0,2000.0,2037.0,2116.0,1995.0,1950.0,1949.0,1800.0,1809.0,1894.0,1918.0,1986.0,2098.0,2040.0,2000.0,1997.0,1950.0,1897.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1880.0,1940.0,1930.0,1888.0,1868.0,1850.0,1780.0,1778.0,1778.0,1730.0,1779.0,1799.0,1797.0,1750.0,1775.0,1730.0,1751.0,1680.0,1665.0,1674.0,1765.0,1775.0,1712.0,1676.0,1720.0,1675.0,1639.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1534.0,1520.0,1420.0,1390.0,1383.0,1425.0,1496.0,1520.0,1549.0,1579.0,1619.0,1562.0,1471.0,1460.0,1476.0,1483.0,1484.0,1475.0,1487.0,1470.0,1459.0,1438.0,1447.0,1495.0,1465.0,1507.0,1551.0,1624.0,1680.0,1764.0,1840.0,1800.0,1831.0,1890.0,1779.0,1747.0,1750.0,1730.0,1699.0,1711.0,1747.0,1789.0,1839.0,1800.0,1844.0,1869.0,1840.0,1827.0,1834.0,1821.0,1783.0,1746.0,1799.0,1854.0,1920.0,1930.0,1980.0,1830.0,1749.0,1740.0,1750.0,1803.0,1845.0,1787.0,1768.0,1779.0,1724.0,1678.0,1659.0,1633.0,1623.0,1550.0,1500.0,1499.0,1448.0,1448.0,1490.0,1480.0,1540.0,1539.0,1440.0,1460.0,1478.0,1468.0,1420.0,1410.0,1307.0,1270.0,1249.0,1259.0,1210.0,1199.0,1197.0,1188.0,1106.0,1100.0,1088.0,1089.0,1049.0,1042.0,1066.0,1115.0,1156.0,1197.0,1233.0,1220.0,1244.0,1250.0,1235.0,1234.0,1200.0,1222.0,1228.0,1209.0,1232.0,1229.0,1215.0,1196.0,1200.0,1220.0,1207.0,1200.0,1163.0,1140.0,1135.0,1125.0,1124.0,1111.0,1098.0,1044.0,1028.0,1014.0,1016.0,1049.0,1035.0,1057.0,1081.0,1100.0,1090.0,1120.0,1146.0,1179.0,1136.0,1143.0,1129.0,1153.0,1128.0,1130.0,1105.0,1065.0,1064.0,1052.0,1085.0,1049.0,1065.0,1090.0,1049.0,1020.0,988.0,954.0,915.0,929.0,956.0,961.0,970.0,976.0,959.0,950.0,922.0,910.0,930.0,939.0,930.0,908.0,906.0,910.0,917.0,921.0,949.0,970.0,961.0,970.0,979.0,1003.0,null,1047.0,1099.0,1098.0,1080.0,1079.0,1108.0,1110.0,1115.0,1130.0,1135.0,1146.0,1149.0,1155.0,null,1179.0,1190.0,1218.0,1220.0,1205.0,1201.0,1208.0,1222.0,1220.0,1223.0,1185.0,1202.0,1244.0,1282.0,1255.0,1267.0,1310.0,1367.0,1410.0,1340.0,1330.0,1339.0,1355.0,1330.0,1322.0,1273.0,1280.0,null,null,null,1317.0,1328.0,1295.0,1268.0,1254.0,1210.0,1233.0,1281.0,1333.0,1298.0,null,null,null,null,null,null,null,null,null,1296.0,1330.0,1330.0,1299.0,1286.0,1265.0,1249.0,1203.0,1240.0,1219.0,1198.0,1190.0,1189.0,1169.0,1199.0,1220.0,1206.0,1191.0,1162.0,1131.0,1140.0,1130.0,1118.0,1124.0,1125.0,1136.0,1114.0,1113.0,1073.0,1039.0,1063.0,1027.0,1040.0,1037.0,1038.0,1069.0,1077.0,1074.0,1115.0,1144.0,1153.0,1161.0,1180.0,1215.0,1270.0,1310.0,1358.0,1408.0,1419.0,1375.0,1373.0,1375.0,1398.0,1405.0,1429.0,1421.0,1424.0,1425.0,1345.0,1331.0,1328.0,1320.0,1286.0,1224.0,1222.0,1200.0,1167.0,1139.0,1180.0,1139.0,1139.0,1060.0,1062.0,1077.0,1100.0,1096.0,1070.0,1090.0,1078.0,1065.0,1055.0,1050.0,1049.0,1050.0,1049.0,1049.0,1040.0,1039.0,1032.0,1027.0,1025.0,1023.0,1054.0,1032.0,1053.0,1053.0,1081.0,1119.0,1093.0,1117.0,1117.0,1091.0,1078.0,1074.0,1062.0,1099.0,1130.0,1185.0,1228.0,1275.0,1255.0,1269.0,1245.0,1240.0,1231.0,1220.0,1220.0,1230.0,1241.0,1230.0,1238.0,1240.0,1255.0,1249.0,1249.0,1268.0,1264.0,1257.0,1292.0,1259.0,1287.0,1327.0,1370.0,1301.0,1285.0,1280.0,1290.0,1279.0,1314.0,1337.0,1324.0,1358.0,1366.0,1380.0,null,1420.0,1482.0,1480.0,1469.0,1469.0,1499.0,1510.0,1529.0,1440.0,1449.0,1398.0,1399.0,1375.0,1379.0,1344.0,1369.0,1368.0,1359.0,1384.0,1352.0,1340.0,1320.0,1361.0,1390.0,1350.0,1393.0,1450.0,1449.0,1450.0,1489.0,1477.0,1489.0,1499.0,1499.0,1514.0,1500.0,1507.0,1550.0,1567.0,1629.0,1633.0,1693.0,1686.0,1688.0,1710.0,1690.0,1754.0,1794.0,1805.0,1846.0,1848.0,1818.0,1784.0,1809.0,1801.0,1800.0,1857.0,1949.0,2028.0,2112.0,2050.0,2029.0,2020.0,2035.0,2105.0,2169.0,2140.0,2145.0,1941.0,1890.0,1905.0,1768.0,1789.0,1818.0,null,null,1810.0,1798.0,1798.0,1820.0,1830.0,1750.0,1748.0,1778.0,1768.0,1768.0,1750.0,1731.0,1690.0,1648.0,1630.0,1549.0,1559.0,1591.0,1559.0,1559.0,1530.0,1570.0,1539.0,1570.0,1560.0,1567.0,null,null,1615.0,1640.0,1647.0,1619.0,1650.0,1620.0,1598.0,1607.0,1545.0,1497.0,1495.0,1380.0,1412.0,1466.0,1457.0,1416.0,1438.0,1449.0,1428.0,1430.0,1390.0,1407.0,1464.0,1500.0,1527.0,1527.0,1512.0,1523.0,1500.0,1495.0,1519.0,1500.0,1523.0,1516.0,1500.0,1518.0,1496.0,1507.0,1548.0,1580.0,1561.0,1542.0,1524.0,1529.0,1494.0,1500.0,1498.0,1504.0,1486.0,1513.0,1499.0,1495.0,1498.0,1500.0,1497.0,1494.0,1470.0,1490.0,1469.0,1481.0,1494.0,1496.0,1494.0,1487.0,1497.0,1450.0,1415.0,1415.0,1425.0,1425.0,1399.0,1428.0,1423.0,1415.0,1417.0,1394.0,1390.0,1380.0,1390.0,1386.0,1374.0,1347.0,1316.0,1307.0,1343.0,1357.0,1368.0,1386.0,1377.0,1375.0,1388.0,1374.0,1364.0,1365.0,1394.0,1379.0,1368.0,1395.0,1385.0,1388.0,1385.0,1379.0,1370.0,1372.0,1404.0,1444.0,1479.0,1454.0,1478.0,1446.0,1432.0,1419.0,1415.0,1430.0,1419.0,1406.0,1415.0,1410.0,1381.0,1370.0,1389.0,1420.0,1414.0,1400.0,1400.0,1384.0,1377.0,1376.0,1380.0,1379.0,1353.0,1371.0,1343.0,1331.0,1366.0,1350.0,1305.0,1308.0,1330.0,1273.0,1277.0,1240.0,1210.0,1261.0,1294.0,1260.0,1249.0,1198.0,1192.0,1221.0,1215.0,1230.0,1220.0,1228.0,1205.0,1207.0,1200.0,1219.0,1197.0,1210.0,1219.0,1208.0,1195.0,1177.0,1179.0,1209.0,1237.0,1263.0,1249.0,1277.0,1288.0,null,1259.0,1198.0,1200.0,1210.0,1207.0,1217.0,1238.0,1261.0,1281.0,1246.0,1254.0,1239.0,1258.0,1218.0,1253.0,1297.0,1360.0,1428.0,1347.0,1290.0,1302.0,1280.0,1283.0,1330.0,1350.0,1328.0,1330.0,1329.0,1350.0,1344.0,1333.0,1339.0,1337.0,1341.0,1341.0,1399.0,1390.0,1406.0,1427.0,1431.0,1413.0,null,null,null,null,null,1372.0,1345.0,1319.0,1329.0,1303.0,1255.0,1226.0,1203.0,1178.0,1201.0,1182.0,1166.0,1148.0,1088.0,1067.0,1073.0,1069.0,1054.0,1031.0,1026.0,1014.0,1074.0,1069.0,1045.0,1072.0,1060.0,1083.0,1147.0,1140.0,1166.0,1148.0,1120.0,1120.0,1112.0,1109.0,1111.0,1119.0,1107.0,1095.0,1105.0,1090.0,1082.0,1077.0,992.0,950.0,940.0,945.0,null,945.0,946.0,930.0,937.0,938.0,953.0,954.0,954.0,950.0,953.0,955.0,956.0,957.0,960.0,961.0,966.0,967.0,970.0,973.0,981.0,982.0,986.0,992.0,995.0,999.0,1000.0,1004.0,1008.0,1014.0,1018.0,1020.0,1005.0,1005.0,1006.0,1006.0,998.0,1001.0,990.0,1000.0,998.0,992.0,1000.0,999.0,970.0,965.0,981.0,953.0,947.0,943.0,980.0,933.0,987.0,988.0,993.0,984.0,993.0,992.0,965.0,950.0,940.0,950.0,967.0,973.0,979.0,983.0,997.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1146.0,1178.0,1197.0,1228.0,1260.0,1291.0,1260.0,1197.0,1195.0,1250.0,1196.0,1199.0,1198.0,1189.0,1202.0,1190.0,1185.0,1188.0,1185.0,1204.0,1202.0,1203.0,1227.0,1254.0,1290.0,1260.0,1255.0,1260.0,1248.0,1252.0,1235.0,1210.0,1245.0,1235.0,1223.0,1196.0,1197.0,1218.0,1207.0,1200.0,1209.0,1203.0,null,1194.0,1152.0,1134.0,1134.0,1106.0,1100.0,1098.0,1090.0,1100.0,1122.0,1130.0,1124.0,1082.0,1110.0,1055.0,1095.0,1045.0,1044.0,1009.0,1029.0,1000.0,1010.0,1020.0,1016.0,1023.0,991.0,1024.0,1026.0,1003.0,1028.0,1010.0,1019.0,999.0,1024.0,1006.0,1015.0,1018.0,1028.0,1023.0,1020.0,1012.0,1024.0,1040.0,1015.0,1010.0,1010.0,1020.0,1014.0,1026.0,1041.0,1066.0,1088.0,1114.0,1141.0,1175.0,1132.0,1114.0,1147.0,1147.0,1089.0,1103.0,1135.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[238.0,239.0,244.0,242.0,239.0,242.0,238.0,235.0,239.0,230.0,229.0,230.0,224.0,229.0,224.0,225.0,228.0,227.0,230.0,231.0,233.0,235.0,237.0,244.0,246.0,251.0,259.0,254.0,255.0,253.0,248.0,240.0,241.0,242.0,239.0,233.0,239.0,237.0,237.0,237.0,238.0,243.0,244.0,240.0,243.0,239.0,235.0,237.0,239.0,237.0,233.0,null,null,null,null,249.0,240.0,245.0,241.0,243.0,241.0,245.0,245.0,247.0,245.0,244.0,245.0,245.0,244.0,240.0,240.0,240.0,241.0,237.0,231.0,233.0,229.0,223.0,221.0,229.0,237.0,236.0,242.0,239.0,239.0,233.0,233.0,234.0,235.0,236.0,229.0,229.0,234.0,231.0,233.0,232.0,226.0,221.0,226.0,229.0,231.0,232.0,234.0,228.0,227.0,232.0,226.0,229.0,229.0,227.0,226.0,222.0,219.0,221.0,219.0,221.0,219.0,220.0,219.0,219.0,220.0,222.0,222.0,219.0,219.0,220.0,223.0,223.0,220.0,220.0,null,215.0,225.0,216.0,210.0,211.0,210.0,212.0,212.0,214.0,213.0,213.0,214.0,213.0,214.0,214.0,214.0,210.0,213.0,212.0,211.0,208.0,208.0,203.0,205.0,208.0,207.0,208.0,209.0,208.0,208.0,207.0,206.0,206.0,209.0,210.0,201.0,200.0,205.0,205.0,202.0,203.0,200.0,202.0,207.0,204.0,203.0,204.0,204.0,204.0,203.0,202.0,209.0,209.0,215.0,213.0,213.0,213.0,210.0,null,211.0,211.0,212.0,209.0,209.0,208.0,null,null,211.0,211.0,210.0,210.0,209.0,202.0,202.0,200.0,198.0,198.0,196.0,189.0,192.0,192.0,191.0,190.0,null,192.0,190.0,191.0,192.0,190.0,190.0,190.0,194.0,194.0,196.0,198.0,198.0,196.0,203.0,201.0,197.0,197.0,193.0,192.0,193.0,194.0,193.0,193.0,192.0,189.0,196.0,193.0,193.0,196.0,196.0,199.0,194.0,188.0,191.0,194.0,192.0,192.0,199.0,196.0,192.0,194.0,195.0,193.0,195.0,202.0,199.0,200.0,198.0,194.0,195.0,194.0,200.0,null,null,195.0,195.0,194.0,197.0,192.0,189.0,190.0,192.0,190.0,null,190.0,190.0,186.0,186.0,191.0,186.0,186.0,null,187.0,185.0,null,198.0,190.0,187.0,185.0,null,null,null,195.0,196.0,196.0,190.0,191.0,195.0,196.0,196.0,196.0,197.0,201.0,198.0,196.0,197.0,197.0,197.0,200.0,203.0,209.0,206.0,203.0,207.0,208.0,203.0,204.0,203.0,201.0,198.0,null,197.0,202.0,199.0,206.0,202.0,202.0,202.0,202.0,206.0,207.0,205.0,196.0,197.0,203.0,200.0,195.0,196.0,null,null,195.0,194.0,196.0,196.0,196.0,193.0,196.0,197.0,196.0,193.0,193.0,187.0,188.0,188.0,185.0,187.0,188.0,192.0,193.0,193.0,192.0,187.0,190.0,195.0,196.0,198.0,195.0,195.0,193.0,200.0,197.0,201.0,203.0,214.0,220.0,223.0,227.0,237.0,259.0,250.0,251.0,259.0,278.0,295.0,null,null,null,null,null,null,null,267.0,255.0,243.0,231.0,219.0,219.0,223.0,237.0,242.0,237.0,239.0,239.0,227.0,216.0,213.0,219.0,216.0,217.0,216.0,217.0,226.0,220.0,218.0,215.0,215.0,208.0,204.0,208.0,213.0,218.0,213.0,210.0,204.0,207.0,206.0,205.0,213.0,213.0,225.0,217.0,213.0,216.0,null,211.0,211.0,213.0,206.0,205.0,201.0,200.0,208.0,208.0,209.0,210.0,211.0,210.0,210.0,210.0,210.0,213.0,213.0,212.0,212.0,209.0,209.0,209.0,203.0,204.0,206.0,213.0,217.0,213.0,208.0,210.0,213.0,208.0,206.0,208.0,216.0,211.0,206.0,206.0,211.0,209.0,208.0,202.0,203.0,205.0,205.0,203.0,196.0,197.0,197.0,200.0,198.0,197.0,199.0,205.0,203.0,201.0,200.0,199.0,198.0,198.0,202.0,202.0,203.0,203.0,205.0,208.0,208.0,207.0,208.0,207.0,207.0,206.0,207.0,208.0,210.0,218.0,225.0,230.0,226.0,240.0,231.0,224.0,232.0,227.0,227.0,231.0,236.0,246.0,242.0,233.0,239.0,241.0,239.0,233.0,224.0,221.0,223.0,220.0,219.0,229.0,null,null,null,229.0,249.0,253.0,256.0,260.0,253.0,255.0,244.0,245.0,247.0,247.0,248.0,263.0,271.0,289.0,281.0,272.0,267.0,281.0,270.0,258.0,262.0,266.0,264.0,261.0,268.0,267.0,268.0,279.0,274.0,273.0,277.0,280.0,280.0,302.0,319.0,338.0,321.0,315.0,330.0,340.0,342.0,338.0,333.0,327.0,319.0,320.0,336.0,341.0,335.0,335.0,331.0,339.0,355.0,386.0,null,406.0,426.0,431.0,432.0,459.0,446.0,450.0,439.0,null,null,463.0,465.0,473.0,461.0,442.0,473.0,485.0,482.0,489.0,480.0,471.0,465.0,478.0,469.0,454.0,464.0,467.0,477.0,484.0,513.0,522.0,546.0,533.0,514.0,517.0,513.0,517.0,528.0,538.0,571.0,554.0,535.0,509.0,484.0,460.0,437.0,423.0,423.0,405.0,395.0,439.0,446.0,462.0,480.0,499.0,536.0,547.0,532.0,543.0,543.0,546.0,534.0,null,null,null,null,null,null,null,null,null,556.0,568.0,572.0,569.0,628.0,659.0,671.0,655.0,656.0,736.0,715.0,726.0,713.0,722.0,707.0,706.0,739.0,720.0,722.0,743.0,746.0,749.0,801.0,828.0,813.0,773.0,734.0,719.0,734.0,752.0,772.0,772.0,756.0,753.0,732.0,730.0,740.0,739.0,759.0,765.0,756.0,769.0,806.0,852.0,872.0,855.0,918.0,966.0,986.0,961.0,935.0,958.0,986.0,998.0,982.0,984.0,953.0,962.0,926.0,959.0,943.0,918.0,919.0,986.0,982.0,1025.0,1003.0,993.0,947.0,1006.0,986.0,970.0,950.0,941.0,947.0,1033.0,1058.0,1072.0,1104.0,1149.0,1184.0,1215.0,1236.0,1293.0,1302.0,1314.0,1325.0,1349.0,1384.0,1482.0,1513.0,1559.0,null,null,1660.0,1665.0,null,null,null,null,null,null,null,null,1854.0,1893.0,1910.0,1821.0,1736.0,null,1595.0,1603.0,1696.0,null,null,1775.0,1779.0,1867.0,2031.0,2035.0,2090.0,2063.0,2073.0,2120.0,2060.0,2090.0,2175.0,2366.0,2374.0,2358.0,2276.0,2212.0,2362.0,2366.0,2397.0,2777.0,2916.0,3011.0,3161.0,3320.0,null,3373.0,3510.0,3836.0,4028.0,3827.0,3818.0,4014.0,3959.0,3783.0,3645.0,3463.0,3490.0,3451.0,3403.0,3333.0,3392.0,3405.0,3258.0,3352.0,3432.0,3628.0,3797.0,3683.0,3553.0,3390.0,3273.0,3213.0,3057.0,2907.0,2857.0,2780.0,2791.0,2879.0,2841.0,2716.0,2632.0,2501.0,2458.0,2546.0,2747.0,2884.0,2909.0,3153.0,2995.0,3053.0,2901.0,2862.0,2761.0,2825.0,2700.0,2686.0,2869.0,2828.0,2790.0,2677.0,2623.0,2496.0,2442.0,2352.0,2234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3107.0,2979.0,2928.0,3264.0,3427.0,3256.0,3392.0,3333.0,3226.0,3091.0,3080.0,3100.0,3190.0,3200.0,3285.0,3209.0,3165.0,3010.0,2890.0,2772.0,2701.0,2801.0,2850.0,2793.0,2663.0,2550.0,2452.0,2341.0,2304.0,2462.0,2502.0,2497.0,2432.0,2313.0,2252.0,2180.0,2123.0,2047.0,2008.0,1988.0,2000.0,2186.0,2070.0,2093.0,2024.0,1933.0,1900.0,1940.0,1901.0,1828.0,1780.0,1720.0,1700.0,1750.0,1790.0,1935.0,1950.0,1968.0,1944.0,1924.0,1897.0,1873.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1837.0,1808.0,1842.0,1824.0,1812.0,1783.0,1756.0,1748.0,1722.0,1696.0,1698.0,1721.0,1717.0,1716.0,1720.0,1701.0,1689.0,1671.0,1665.0,1661.0,1653.0,1681.0,1687.0,1676.0,1671.0,1645.0,1638.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1468.0,1404.0,1376.0,1307.0,1291.0,1425.0,1436.0,1425.0,1429.0,1516.0,1510.0,1491.0,1429.0,1402.0,1393.0,1394.0,1440.0,1424.0,1430.0,1420.0,1400.0,1400.0,1403.0,1420.0,1416.0,1421.0,1491.0,1624.0,1680.0,1703.0,1740.0,1719.0,1701.0,1735.0,1713.0,1673.0,1640.0,1599.0,1562.0,1625.0,1613.0,1752.0,1757.0,1725.0,1760.0,1781.0,1761.0,1772.0,1770.0,1720.0,1700.0,1690.0,1686.0,1800.0,1800.0,1801.0,1794.0,1777.0,1693.0,1650.0,1695.0,1681.0,1713.0,1707.0,1690.0,1680.0,1633.0,1571.0,1601.0,1582.0,1520.0,1473.0,1444.0,1403.0,1349.0,1405.0,1369.0,1412.0,1486.0,1435.0,1382.0,1400.0,1370.0,1372.0,1340.0,1307.0,1263.0,1204.0,1203.0,1178.0,1150.0,1154.0,1140.0,1104.0,1052.0,1031.0,1041.0,1016.0,987.0,1002.0,1017.0,1066.0,1145.0,1128.0,1182.0,1150.0,1185.0,1168.0,1193.0,1155.0,1152.0,1174.0,1167.0,1166.0,1140.0,1177.0,1177.0,1140.0,1171.0,1151.0,1161.0,1131.0,1095.0,1082.0,1089.0,1066.0,1061.0,1056.0,1025.0,1003.0,988.0,950.0,990.0,997.0,990.0,1001.0,1048.0,1054.0,1055.0,1051.0,1084.0,1102.0,1091.0,1064.0,1074.0,1100.0,1093.0,1075.0,1045.0,1025.0,1027.0,1017.0,998.0,1007.0,1010.0,997.0,990.0,972.0,942.0,906.0,880.0,857.0,902.0,928.0,906.0,939.0,927.0,921.0,898.0,873.0,900.0,890.0,886.0,884.0,881.0,889.0,899.0,882.0,904.0,930.0,940.0,943.0,946.0,958.0,null,1017.0,1051.0,1050.0,1030.0,1041.0,1055.0,1068.0,1080.0,1068.0,1103.0,1108.0,1090.0,1111.0,null,1112.0,1133.0,1153.0,1153.0,1176.0,1170.0,1163.0,1188.0,1180.0,1141.0,1112.0,1149.0,1170.0,1220.0,1217.0,1210.0,1240.0,1320.0,1302.0,1299.0,1285.0,1291.0,1286.0,1290.0,1258.0,1223.0,1200.0,null,null,null,1280.0,1270.0,1240.0,1197.0,1201.0,1169.0,1147.0,1280.0,1250.0,1234.0,null,null,null,null,null,null,null,null,null,1223.0,1263.0,1250.0,1246.0,1241.0,1218.0,1180.0,1161.0,1172.0,1170.0,1175.0,1155.0,1128.0,1117.0,1122.0,1166.0,1173.0,1146.0,1115.0,1075.0,1097.0,1059.0,1078.0,1090.0,1081.0,1077.0,1082.0,1042.0,1002.0,1002.0,1011.0,991.0,1001.0,1000.0,1010.0,1029.0,1037.0,1040.0,1085.0,1102.0,1105.0,1130.0,1135.0,1155.0,1180.0,1253.0,1297.0,1375.0,1330.0,1309.0,1290.0,1338.0,1293.0,1370.0,1385.0,1399.0,1400.0,1380.0,1345.0,1331.0,1328.0,1320.0,1183.0,1181.0,1152.0,1140.0,1121.0,1085.0,1075.0,1115.0,1069.0,1044.0,1009.0,1010.0,1059.0,1015.0,1020.0,1045.0,1027.0,1030.0,1015.0,1021.0,1020.0,1023.0,1013.0,1030.0,1016.0,1001.0,990.0,986.0,999.0,990.0,1011.0,1001.0,1000.0,1020.0,1031.0,1070.0,1037.0,1073.0,1070.0,1060.0,1052.0,1050.0,1020.0,1060.0,1080.0,1140.0,1185.0,1225.0,1193.0,1216.0,1183.0,1182.0,1179.0,1190.0,1200.0,1205.0,1210.0,1200.0,1202.0,1207.0,1217.0,1212.0,1218.0,1220.0,1221.0,1238.0,1179.0,1225.0,1245.0,1252.0,1315.0,1268.0,1221.0,1252.0,1260.0,1258.0,1267.0,1295.0,1280.0,1305.0,1300.0,1315.0,null,1370.0,1420.0,1420.0,1412.0,1415.0,1432.0,1440.0,1411.0,1385.0,1346.0,1330.0,1310.0,1335.0,1338.0,1310.0,1313.0,1324.0,1317.0,1325.0,1310.0,1258.0,1286.0,1290.0,1320.0,1312.0,1355.0,1389.0,1360.0,1404.0,1402.0,1412.0,1407.0,1450.0,1441.0,1463.0,1475.0,1476.0,1477.0,1531.0,1579.0,1550.0,1550.0,1567.0,1623.0,1636.0,1637.0,1600.0,1680.0,1725.0,1741.0,1758.0,1701.0,1700.0,1740.0,1769.0,1729.0,1850.0,1871.0,1940.0,1988.0,1981.0,1939.0,1933.0,1940.0,2008.0,2004.0,2050.0,1991.0,1941.0,1844.0,1753.0,1706.0,1657.0,1673.0,null,null,1720.0,1722.0,1750.0,1752.0,1722.0,1667.0,1660.0,1710.0,1700.0,1672.0,1681.0,1650.0,1608.0,1535.0,1479.0,1479.0,1508.0,1520.0,1490.0,1478.0,1478.0,1500.0,1491.0,1501.0,1522.0,1510.0,null,null,1550.0,1580.0,1586.0,1571.0,1564.0,1568.0,1537.0,1482.0,1464.0,1411.0,1401.0,1342.0,1345.0,1397.0,1387.0,1370.0,1391.0,1380.0,1385.0,1370.0,1329.0,1350.0,1360.0,1463.0,1444.0,1492.0,1470.0,1480.0,1423.0,1420.0,1460.0,1461.0,1452.0,1452.0,1460.0,1463.0,1440.0,1462.0,1520.0,1520.0,1508.0,1471.0,1491.0,1464.0,1468.0,1462.0,1467.0,1412.0,1435.0,1460.0,1446.0,1461.0,1462.0,1467.0,1450.0,1463.0,1428.0,1421.0,1430.0,1450.0,1455.0,1435.0,1472.0,1464.0,1453.0,1394.0,1348.0,1353.0,1400.0,1357.0,1350.0,1390.0,1400.0,1390.0,1353.0,1358.0,1350.0,1345.0,1356.0,1307.0,1294.0,1290.0,1287.0,1271.0,1294.0,1312.0,1332.0,1302.0,1326.0,1345.0,1292.0,1346.0,1326.0,1342.0,1351.0,1346.0,1352.0,1362.0,1358.0,1354.0,1340.0,1351.0,1323.0,1346.0,1360.0,1400.0,1405.0,1400.0,1372.0,1381.0,1362.0,1396.0,1360.0,1387.0,1377.0,1381.0,1385.0,1362.0,1356.0,1358.0,1347.0,1360.0,1360.0,1340.0,1345.0,1345.0,1334.0,1338.0,1345.0,1340.0,1330.0,1301.0,1305.0,1305.0,1313.0,1306.0,1278.0,1278.0,1241.0,1214.0,1221.0,1188.0,1185.0,1197.0,1240.0,1201.0,1169.0,1134.0,1151.0,1173.0,1185.0,1181.0,1201.0,1170.0,1173.0,1171.0,1143.0,1152.0,1164.0,1175.0,1161.0,1162.0,1153.0,1112.0,1111.0,1155.0,1173.0,1210.0,1200.0,1209.0,1247.0,null,1201.0,1147.0,1145.0,1145.0,1164.0,1165.0,1152.0,1211.0,1223.0,1214.0,1204.0,1190.0,1153.0,1180.0,1165.0,1279.0,1360.0,1306.0,1303.0,1290.0,1278.0,1271.0,1259.0,1260.0,1277.0,1261.0,1286.0,1288.0,1310.0,1305.0,1300.0,1275.0,1277.0,1301.0,1311.0,1315.0,1330.0,1331.0,1343.0,1370.0,1360.0,null,null,null,null,null,1372.0,1345.0,1319.0,1293.0,1268.0,1250.0,1226.0,1202.0,1178.0,1155.0,1136.0,1126.0,1110.0,1088.0,1067.0,1046.0,1029.0,1014.0,996.0,987.0,1001.0,1028.0,1005.0,1006.0,1011.0,1010.0,1083.0,1115.0,1070.0,1085.0,1100.0,1080.0,1080.0,1082.0,1063.0,1082.0,1083.0,1070.0,1034.0,1036.0,1024.0,1026.0,988.0,940.0,935.0,928.0,927.0,null,928.0,928.0,927.0,927.0,928.0,938.0,950.0,931.0,930.0,924.0,927.0,933.0,940.0,942.0,945.0,948.0,931.0,942.0,948.0,950.0,940.0,968.0,964.0,955.0,949.0,981.0,980.0,1000.0,1005.0,1018.0,1020.0,987.0,987.0,990.0,988.0,987.0,985.0,985.0,984.0,984.0,983.0,962.0,963.0,958.0,957.0,952.0,950.0,946.0,941.0,938.0,933.0,931.0,986.0,955.0,942.0,939.0,938.0,937.0,932.0,923.0,921.0,918.0,960.0,950.0,962.0,971.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1120.0,1178.0,1166.0,1200.0,1208.0,1224.0,1217.0,1197.0,1195.0,1188.0,1175.0,1145.0,1152.0,1147.0,1172.0,1137.0,1150.0,1152.0,1141.0,1174.0,1177.0,1180.0,1187.0,1227.0,1219.0,1223.0,1218.0,1231.0,1206.0,1201.0,1198.0,1194.0,1190.0,1179.0,1172.0,1170.0,1166.0,1157.0,1166.0,1152.0,1165.0,1156.0,null,1157.0,1139.0,1134.0,1132.0,1104.0,1100.0,1098.0,1066.0,1058.0,1090.0,1069.0,1077.0,1066.0,1058.0,1054.0,1044.0,1016.0,1009.0,1004.0,1003.0,987.0,982.0,997.0,980.0,974.0,970.0,998.0,982.0,973.0,976.0,981.0,980.0,972.0,1000.0,969.0,979.0,993.0,998.0,980.0,972.0,986.0,990.0,1000.0,990.0,975.0,987.0,981.0,981.0,983.0,1028.0,1004.0,1088.0,1114.0,1123.0,1131.0,1132.0,1114.0,1115.0,1099.0,1069.0,1082.0,1135.0,1136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[240.0,239.0,244.0,248.0,244.0,242.0,244.0,243.0,240.0,240.0,237.0,239.0,234.0,230.0,225.0,234.0,233.0,233.0,230.0,236.0,241.0,239.0,246.0,245.0,249.0,255.0,259.0,255.0,258.0,258.0,262.0,255.0,246.0,249.0,248.0,245.0,242.0,239.0,244.0,243.0,244.0,256.0,252.0,242.0,255.0,250.0,235.0,240.0,239.0,248.0,237.0,null,null,null,null,251.0,253.0,250.0,242.0,245.0,245.0,249.0,251.0,251.0,245.0,244.0,246.0,252.0,244.0,240.0,248.0,249.0,245.0,240.0,237.0,233.0,229.0,230.0,237.0,234.0,237.0,246.0,242.0,245.0,239.0,246.0,234.0,245.0,243.0,242.0,233.0,242.0,235.0,237.0,243.0,241.0,231.0,226.0,226.0,238.0,239.0,240.0,241.0,228.0,227.0,237.0,227.0,238.0,237.0,227.0,226.0,229.0,226.0,231.0,231.0,228.0,219.0,226.0,225.0,222.0,222.0,223.0,224.0,225.0,225.0,225.0,225.0,229.0,221.0,226.0,null,222.0,226.0,224.0,223.0,221.0,211.0,219.0,212.0,218.0,214.0,220.0,217.0,217.0,221.0,218.0,218.0,216.0,213.0,212.0,212.0,211.0,208.0,203.0,212.0,211.0,215.0,214.0,216.0,210.0,216.0,215.0,213.0,213.0,213.0,213.0,213.0,212.0,211.0,210.0,210.0,205.0,206.0,209.0,209.0,209.0,203.0,208.0,205.0,204.0,204.0,204.0,209.0,209.0,215.0,217.0,216.0,214.0,213.0,null,211.0,211.0,215.0,210.0,209.0,213.0,null,null,219.0,211.0,211.0,210.0,210.0,212.0,204.0,204.0,201.0,202.0,198.0,196.0,193.0,192.0,191.0,190.0,null,192.0,190.0,194.0,195.0,192.0,190.0,190.0,195.0,196.0,196.0,201.0,202.0,202.0,203.0,201.0,197.0,197.0,196.0,192.0,193.0,194.0,193.0,193.0,197.0,192.0,196.0,196.0,193.0,201.0,196.0,199.0,195.0,199.0,200.0,197.0,192.0,197.0,199.0,201.0,196.0,201.0,201.0,201.0,200.0,202.0,206.0,209.0,206.0,194.0,205.0,202.0,200.0,null,null,195.0,195.0,196.0,197.0,200.0,189.0,190.0,192.0,190.0,null,192.0,192.0,190.0,187.0,191.0,189.0,189.0,null,187.0,191.0,null,198.0,199.0,188.0,196.0,null,null,null,195.0,205.0,196.0,195.0,191.0,199.0,196.0,196.0,197.0,197.0,201.0,201.0,198.0,197.0,202.0,197.0,200.0,203.0,210.0,212.0,211.0,210.0,211.0,214.0,215.0,203.0,203.0,206.0,null,197.0,206.0,200.0,206.0,210.0,210.0,209.0,206.0,206.0,218.0,217.0,202.0,197.0,207.0,200.0,199.0,204.0,null,null,203.0,200.0,202.0,196.0,200.0,201.0,200.0,206.0,201.0,194.0,196.0,194.0,191.0,190.0,188.0,187.0,196.0,192.0,196.0,198.0,199.0,195.0,195.0,196.0,205.0,206.0,202.0,197.0,195.0,200.0,202.0,203.0,212.0,214.0,231.0,229.0,235.0,242.0,259.0,271.0,262.0,265.0,282.0,296.0,null,null,null,null,null,null,null,281.0,255.0,243.0,231.0,219.0,232.0,232.0,237.0,249.0,248.0,251.0,239.0,227.0,218.0,216.0,227.0,229.0,220.0,222.0,218.0,229.0,232.0,218.0,226.0,215.0,215.0,216.0,215.0,221.0,219.0,222.0,221.0,212.0,219.0,214.0,206.0,215.0,221.0,226.0,223.0,223.0,217.0,null,215.0,218.0,221.0,219.0,211.0,206.0,209.0,210.0,211.0,218.0,215.0,212.0,211.0,210.0,213.0,214.0,218.0,213.0,213.0,214.0,216.0,212.0,209.0,210.0,208.0,208.0,213.0,223.0,217.0,211.0,212.0,218.0,217.0,213.0,209.0,219.0,219.0,212.0,209.0,217.0,216.0,210.0,209.0,203.0,209.0,206.0,205.0,203.0,198.0,203.0,203.0,200.0,198.0,200.0,212.0,209.0,203.0,201.0,200.0,204.0,198.0,208.0,206.0,206.0,203.0,206.0,215.0,213.0,213.0,209.0,210.0,209.0,208.0,209.0,209.0,214.0,219.0,226.0,240.0,233.0,243.0,241.0,234.0,238.0,234.0,227.0,231.0,237.0,257.0,247.0,246.0,241.0,244.0,251.0,242.0,230.0,223.0,231.0,229.0,226.0,232.0,null,null,null,241.0,252.0,254.0,264.0,267.0,268.0,255.0,244.0,245.0,250.0,254.0,252.0,268.0,278.0,297.0,284.0,289.0,282.0,291.0,279.0,261.0,262.0,270.0,272.0,269.0,272.0,273.0,275.0,290.0,285.0,277.0,282.0,282.0,285.0,302.0,321.0,338.0,355.0,315.0,331.0,346.0,366.0,354.0,347.0,343.0,331.0,331.0,336.0,355.0,349.0,349.0,343.0,339.0,365.0,386.0,null,406.0,426.0,447.0,436.0,459.0,446.0,460.0,459.0,null,null,463.0,501.0,481.0,482.0,449.0,481.0,501.0,513.0,513.0,512.0,496.0,473.0,508.0,481.0,473.0,467.0,489.0,493.0,489.0,513.0,549.0,556.0,552.0,514.0,528.0,530.0,532.0,548.0,562.0,578.0,591.0,552.0,509.0,484.0,460.0,437.0,434.0,434.0,439.0,395.0,439.0,461.0,480.0,504.0,501.0,540.0,567.0,557.0,544.0,552.0,584.0,534.0,null,null,null,null,null,null,null,null,null,572.0,615.0,595.0,588.0,628.0,659.0,692.0,713.0,659.0,736.0,761.0,773.0,749.0,726.0,730.0,729.0,758.0,726.0,734.0,749.0,788.0,767.0,833.0,864.0,813.0,773.0,734.0,719.0,734.0,770.0,799.0,824.0,757.0,779.0,769.0,749.0,775.0,739.0,789.0,824.0,802.0,773.0,828.0,872.0,873.0,945.0,927.0,991.0,1035.0,1006.0,935.0,1006.0,1021.0,1081.0,1025.0,985.0,953.0,986.0,986.0,1002.0,1033.0,966.0,962.0,1044.0,982.0,1025.0,1062.0,993.0,947.0,1025.0,1057.0,970.0,986.0,991.0,986.0,1033.0,1058.0,1072.0,1104.0,1149.0,1184.0,1215.0,1236.0,1293.0,1302.0,1314.0,1325.0,1349.0,1416.0,1482.0,1513.0,1581.0,null,null,1660.0,1828.0,null,null,null,null,null,null,null,null,1911.0,1998.0,1914.0,1893.0,1736.0,null,1679.0,1668.0,1762.0,null,null,1818.0,1966.0,1873.0,2110.0,2149.0,2201.0,2102.0,2130.0,2275.0,2126.0,2136.0,2256.0,2373.0,2491.0,2544.0,2307.0,2366.0,2550.0,2445.0,2649.0,2777.0,2916.0,3011.0,3161.0,3320.0,null,3485.0,3659.0,3836.0,4028.0,4229.0,3818.0,4216.0,3963.0,3806.0,3645.0,3463.0,3672.0,3628.0,3403.0,3333.0,3668.0,3609.0,3290.0,3440.0,3542.0,3726.0,3911.0,4071.0,3557.0,3553.0,3569.0,3278.0,3057.0,3057.0,3150.0,2782.0,2800.0,3038.0,2918.0,2841.0,2632.0,2501.0,2458.0,2603.0,2747.0,2884.0,3004.0,3153.0,3310.0,3053.0,2901.0,2862.0,3039.0,2912.0,2700.0,2732.0,2990.0,3056.0,2790.0,2677.0,2623.0,2595.0,2477.0,2352.0,2234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3270.0,3150.0,2979.0,2928.0,3264.0,3427.0,3401.0,3400.0,3480.0,3304.0,3260.0,3207.0,3290.0,3299.0,3348.0,3540.0,3209.0,3165.0,3140.0,3042.0,2800.0,2720.0,2850.0,3038.0,2900.0,2751.0,2700.0,2540.0,2370.0,2305.0,2545.0,2667.0,2497.0,2432.0,2399.0,2380.0,2200.0,2170.0,2047.0,2008.0,1988.0,2043.0,2186.0,2282.0,2101.0,2070.0,1990.0,1970.0,2116.0,1941.0,1860.0,1949.0,1745.0,1700.0,1894.0,1870.0,1986.0,2098.0,1980.0,1944.0,1930.0,1897.0,1873.0,1861.0,1858.0,1850.0,1843.0,1841.0,1840.0,1837.0,1808.0,1851.0,1860.0,1812.0,1808.0,1756.0,1748.0,1723.0,1700.0,1700.0,1787.0,1797.0,1741.0,1740.0,1730.0,1700.0,1671.0,1665.0,1661.0,1653.0,1734.0,1689.0,1676.0,1671.0,1646.0,1638.0,1631.0,1630.0,1628.0,1611.0,1609.0,1608.0,1607.0,1606.0,1602.0,1598.0,1595.0,1592.0,1592.0,1591.0,1590.0,1590.0,1586.0,1584.0,1550.0,1542.0,null,null,null,null,1525.0,1511.0,1508.0,1485.0,1468.0,1471.0,1390.0,1375.0,1350.0,1425.0,1496.0,1450.0,1470.0,1577.0,1580.0,1542.0,1429.0,1456.0,1444.0,1406.0,1440.0,1475.0,1461.0,1456.0,1442.0,1401.0,1416.0,1449.0,1440.0,1448.0,1526.0,1624.0,1680.0,1764.0,1790.0,1780.0,1710.0,1851.0,1779.0,1700.0,1660.0,1680.0,1600.0,1686.0,1633.0,1767.0,1808.0,1800.0,1818.0,1869.0,1840.0,1820.0,1780.0,1800.0,1783.0,1695.0,1707.0,1825.0,1870.0,1873.0,1872.0,1780.0,1700.0,1736.0,1750.0,1733.0,1845.0,1732.0,1700.0,1758.0,1724.0,1622.0,1601.0,1633.0,1590.0,1550.0,1465.0,1499.0,1410.0,1433.0,1442.0,1470.0,1510.0,1539.0,1440.0,1438.0,1370.0,1468.0,1409.0,1355.0,1307.0,1270.0,1248.0,1259.0,1210.0,1162.0,1170.0,1188.0,1106.0,1031.0,1041.0,1080.0,1013.0,1010.0,1033.0,1099.0,1156.0,1197.0,1196.0,1201.0,1185.0,1249.0,1220.0,1234.0,1181.0,1174.0,1197.0,1166.0,1200.0,1217.0,1200.0,1168.0,1188.0,1151.0,1207.0,1200.0,1128.0,1095.0,1099.0,1082.0,1124.0,1090.0,1098.0,1030.0,1028.0,971.0,1000.0,1012.0,990.0,1001.0,1060.0,1071.0,1090.0,1051.0,1090.0,1171.0,1103.0,1120.0,1091.0,1119.0,1093.0,1129.0,1100.0,1054.0,1050.0,1040.0,1015.0,1020.0,1010.0,1090.0,1049.0,1020.0,988.0,945.0,901.0,857.0,956.0,957.0,906.0,976.0,950.0,921.0,922.0,873.0,900.0,890.0,901.0,891.0,906.0,907.0,900.0,904.0,918.0,930.0,943.0,944.0,948.0,958.0,null,1047.0,1070.0,1071.0,1030.0,1041.0,1060.0,1100.0,1084.0,1090.0,1133.0,1146.0,1147.0,1146.0,null,1157.0,1160.0,1191.0,1180.0,1198.0,1201.0,1172.0,1201.0,1198.0,1200.0,1112.0,1150.0,1170.0,1248.0,1255.0,1210.0,1253.0,1320.0,1410.0,1320.0,1321.0,1300.0,1340.0,1330.0,1300.0,1240.0,1220.0,null,null,null,1317.0,1328.0,1270.0,1228.0,1201.0,1206.0,1185.0,1281.0,1320.0,1298.0,null,null,null,null,null,null,null,null,null,1250.0,1290.0,1300.0,1246.0,1241.0,1241.0,1205.0,1188.0,1186.0,1170.0,1198.0,1178.0,1189.0,1117.0,1122.0,1194.0,1197.0,1159.0,1160.0,1131.0,1097.0,1095.0,1085.0,1100.0,1081.0,1097.0,1109.0,1077.0,1034.0,1002.0,1043.0,1014.0,1001.0,1037.0,1016.0,1038.0,1069.0,1041.0,1089.0,1102.0,1105.0,1142.0,1147.0,1155.0,1230.0,1300.0,1319.0,1404.0,1409.0,1375.0,1309.0,1365.0,1364.0,1393.0,1390.0,1402.0,1408.0,1416.0,1345.0,1331.0,1328.0,1320.0,1244.0,1182.0,1170.0,1200.0,1134.0,1139.0,1115.0,1120.0,1139.0,1044.0,1062.0,1043.0,1076.0,1062.0,1050.0,1045.0,1078.0,1055.0,1049.0,1050.0,1020.0,1049.0,1049.0,1039.0,1040.0,1030.0,1029.0,992.0,1025.0,1008.0,1029.0,1016.0,1034.0,1053.0,1033.0,1095.0,1051.0,1098.0,1077.0,1079.0,1074.0,1060.0,1042.0,1067.0,1103.0,1141.0,1199.0,1235.0,1255.0,1216.0,1223.0,1208.0,1179.0,1205.0,1220.0,1205.0,1226.0,1230.0,1238.0,1234.0,1236.0,1212.0,1244.0,1246.0,1259.0,1240.0,1179.0,1240.0,1257.0,1265.0,1326.0,1301.0,1266.0,1260.0,1275.0,1270.0,1280.0,1299.0,1287.0,1305.0,1349.0,1330.0,null,1390.0,1480.0,1437.0,1425.0,1417.0,1450.0,1484.0,1529.0,1430.0,1449.0,1367.0,1332.0,1375.0,1356.0,1340.0,1313.0,1368.0,1340.0,1340.0,1343.0,1340.0,1315.0,1290.0,1381.0,1312.0,1384.0,1410.0,1410.0,1430.0,1431.0,1424.0,1407.0,1465.0,1441.0,1480.0,1496.0,1489.0,1520.0,1531.0,1579.0,1619.0,1693.0,1679.0,1688.0,1677.0,1680.0,1671.0,1794.0,1730.0,1781.0,1812.0,1800.0,1731.0,1740.0,1801.0,1795.0,1850.0,1894.0,1999.0,2100.0,2010.0,1961.0,1999.0,1995.0,2059.0,2165.0,2100.0,2095.0,1941.0,1844.0,1870.0,1709.0,1657.0,1797.0,null,null,1810.0,1798.0,1750.0,1753.0,1780.0,1740.0,1695.0,1720.0,1755.0,1720.0,1750.0,1700.0,1650.0,1537.0,1600.0,1540.0,1510.0,1551.0,1559.0,1501.0,1527.0,1518.0,1529.0,1529.0,1545.0,1550.0,null,null,1615.0,1640.0,1647.0,1574.0,1564.0,1568.0,1580.0,1536.0,1545.0,1411.0,1495.0,1380.0,1345.0,1466.0,1457.0,1370.0,1396.0,1429.0,1428.0,1414.0,1345.0,1350.0,1415.0,1463.0,1444.0,1492.0,1512.0,1505.0,1459.0,1489.0,1519.0,1490.0,1478.0,1516.0,1490.0,1518.0,1496.0,1500.0,1520.0,1571.0,1540.0,1471.0,1513.0,1522.0,1468.0,1500.0,1472.0,1475.0,1486.0,1513.0,1450.0,1463.0,1462.0,1488.0,1480.0,1463.0,1450.0,1437.0,1430.0,1477.0,1479.0,1495.0,1490.0,1485.0,1453.0,1425.0,1348.0,1353.0,1425.0,1405.0,1390.0,1400.0,1400.0,1404.0,1390.0,1394.0,1380.0,1370.0,1357.0,1371.0,1294.0,1294.0,1315.0,1295.0,1343.0,1312.0,1368.0,1302.0,1365.0,1345.0,1385.0,1374.0,1360.0,1361.0,1394.0,1360.0,1359.0,1370.0,1360.0,1360.0,1340.0,1352.0,1323.0,1360.0,1384.0,1411.0,1434.0,1400.0,1478.0,1411.0,1379.0,1411.0,1360.0,1392.0,1414.0,1400.0,1393.0,1381.0,1377.0,1361.0,1354.0,1377.0,1414.0,1367.0,1400.0,1384.0,1361.0,1338.0,1351.0,1379.0,1330.0,1332.0,1305.0,1316.0,1366.0,1350.0,1305.0,1308.0,1271.0,1240.0,1277.0,1240.0,1205.0,1197.0,1294.0,1250.0,1249.0,1134.0,1183.0,1173.0,1200.0,1181.0,1210.0,1170.0,1195.0,1177.0,1200.0,1197.0,1165.0,1200.0,1219.0,1185.0,1175.0,1152.0,1111.0,1155.0,1203.0,1239.0,1218.0,1209.0,1277.0,null,1224.0,1166.0,1170.0,1145.0,1179.0,1200.0,1172.0,1245.0,1263.0,1240.0,1213.0,1207.0,1209.0,1188.0,1177.0,1279.0,1360.0,1428.0,1347.0,1290.0,1278.0,1271.0,1260.0,1260.0,1350.0,1310.0,1330.0,1329.0,1339.0,1344.0,1330.0,1301.0,1310.0,1330.0,1312.0,1340.0,1390.0,1331.0,1388.0,1431.0,1382.0,null,null,null,null,null,1372.0,1345.0,1319.0,1293.0,1270.0,1251.0,1226.0,1203.0,1178.0,1155.0,1136.0,1166.0,1148.0,1088.0,1067.0,1046.0,1029.0,1054.0,997.0,1025.0,1012.0,1070.0,1069.0,1045.0,1011.0,1026.0,1083.0,1147.0,1070.0,1166.0,1148.0,1120.0,1080.0,1082.0,1064.0,1082.0,1119.0,1107.0,1095.0,1104.0,1090.0,1082.0,1077.0,992.0,935.0,940.0,937.0,null,928.0,946.0,930.0,927.0,928.0,951.0,954.0,954.0,931.0,928.0,950.0,933.0,956.0,942.0,950.0,966.0,967.0,969.0,948.0,953.0,965.0,980.0,989.0,955.0,984.0,1000.0,980.0,1007.0,1014.0,1018.0,1020.0,987.0,987.0,997.0,1005.0,987.0,985.0,988.0,984.0,987.0,983.0,1000.0,963.0,965.0,957.0,957.0,953.0,946.0,941.0,980.0,933.0,931.0,986.0,993.0,942.0,993.0,945.0,950.0,932.0,934.0,930.0,950.0,960.0,979.0,976.0,997.0,1002.0,1005.0,1012.0,1014.0,1016.0,1022.0,1025.0,1028.0,1037.0,1047.0,1059.0,1074.0,1083.0,1100.0,1113.0,1126.0,1146.0,1178.0,1197.0,1218.0,1250.0,1290.0,1218.0,1197.0,1195.0,1188.0,1196.0,1158.0,1198.0,1147.0,1180.0,1190.0,1172.0,1152.0,1143.0,1174.0,1183.0,1199.0,1188.0,1244.0,1290.0,1259.0,1255.0,1260.0,1230.0,1205.0,1198.0,1195.0,1195.0,1205.0,1223.0,1170.0,1167.0,1218.0,1186.0,1200.0,1184.0,1161.0,null,1157.0,1152.0,1134.0,1132.0,1106.0,1100.0,1098.0,1066.0,1058.0,1100.0,1130.0,1124.0,1082.0,1059.0,1054.0,1085.0,1018.0,1009.0,1004.0,1004.0,999.0,983.0,1020.0,1000.0,1019.0,970.0,998.0,1023.0,1003.0,999.0,1001.0,1001.0,999.0,1018.0,1000.0,990.0,993.0,1007.0,1011.0,1001.0,999.0,1020.0,1028.0,1002.0,981.0,1009.0,983.0,1014.0,983.0,1028.0,1004.0,1088.0,1114.0,1141.0,1175.0,1132.0,1114.0,1121.0,1147.0,1089.0,1103.0,1135.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[267.3,262.90000000000003,223.3,215.60000000000002,246.40000000000003,223.3,279.40000000000003,690.8000000000001,1302.4,1585.1000000000001,1237.5,1346.4,1454.2,1540.0000000000002,1353.0,1436.6000000000001,1119.8000000000002,1096.7,1172.6000000000001,1067.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-18T00:00:00"],"y":[270.6,211.20000000000002,225.50000000000003,249.70000000000002,242.00000000000003,247.50000000000003,559.9000000000001,1067.0,3158.1000000000004,1809.5000000000002,1372.8000000000002,1603.8000000000002,1928.3000000000002,1474.0000000000002,1398.1000000000001,1474.0000000000002,1083.5,1317.8000000000002,1109.9,1248.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.6,-2.1,-1.6,3.3,3.3,3.3,-0.4,0.4,-1.6,0.0,0.4,-1.6,-2.5,-3.7,2.9,0.8,2.9,0.0,0.0,2.9,2.9,3.3,1.6,1.2,0.8,3.7,0.8,2.9,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.7,2.5,2.1,-1.7,0.4,-0.0,-2.6,-2.6,-3.0,-3.8,-4.3,-5.5,-7.2,-6.0,-4.7,-4.3,-5.5,-4.7,-6.4,-6.4,-4.7,-5.1,-5.1,-5.1,-6.0,-5.1,-3.8,-3.4,-4.7,-6.8,-4.3,-4.7,-6.4,-6.8,-10.6,-10.2,-10.2,-9.8,-9.4,-9.8,-9.8,-8.1,-9.8,-6.4,-6.8,-8.9,-10.2,-9.8,-9.8,-9.8,-11.0,-11.9,-10.2,-10.6,-11.9,-12.3,-8.1,-11.0,-11.5,-11.9,-11.9,-12.7,-9.8,-11.5,-11.0,-14.4,-13.2,-11.9,-11.0,-11.0,-11.0,-13.6,-11.9,-12.3,-11.5,-12.3,-13.2,-13.6,-13.2,-14.0,-11.5,-10.2,-8.9,-7.7,-9.4,-9.4,-9.8,-10.6,-10.2,-10.2,-10.2,-11.0,-9.8,-11.5,-9.4,-10.6,-11.0,-11.0,-11.5,-13.6,-14.4,-14.9,-15.3,-14.9,-14.4,-18.2,-18.7,-18.7,-19.1,-19.5,-18.7,-19.5,-19.1,-18.7,-19.5,-19.1,-19.1,-14.9,-15.3,-14.4,-14.4,-16.1,-14.4,-14.0,-14.0,-16.6,-16.1,-14.4,-16.6,-16.6,-17.0,-18.2,-18.2,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-16.3,-16.3,-17.1,-17.1,-16.7,-18.7,-14.7,-18.7,-19.1,-15.5,-16.7,-19.1,-19.9,-15.9,-15.9,-18.3,-19.1,-19.1,-13.5,-13.5,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-15.8,-17.9,-19.1,-14.5,-17.5,-15.8,-17.9,-19.1,-21.6,-20.4,-21.2,-22.5,-20.4,-20.4,-19.1,-19.1,-17.5,-18.3,-19.1,-17.9,-14.9,-14.1,-16.6,-18.3,-18.3,-17.5,-15.4,-15.8,-11.6,-9.9,-6.6,-6.1,-1.9,1.0,4.8,8.5,8.5,9.8,13.6,18.2,24.0,11.9,6.8,1.8,-3.2,-6.6,-6.6,-2.4,-0.7,4.3,2.7,3.5,0.1,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-2.8,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-5.7,-2.4,-2.4,-3.4,-3.8,-3.8,-4.3,-3.8,-4.3,-4.7,-3.4,1.2,1.7,7.7,6.8,9.1,11.4,6.3,6.8,8.1,4.9,5.8,8.6,13.7,14.1,11.8,10.0,11.4,13.2,12.7,7.7,3.1,7.7,4.0,3.5,3.5,3.5,3.5,3.5,7.2,6.0,7.2,4.4,5.6,0.3,0.3,1.9,1.9,7.2,10.5,15.4,19.0,15.4,12.5,15.8,15.4,10.1,7.2,10.1,11.7,8.8,9.7,11.3,9.7,15.8,14.1,11.7,13.3,16.2,15.0,21.5,26.0,31.3,37.8,30.9,35.3,38.2,45.5,43.1,41.0,39.0,33.7,31.3,35.7,39.0,43.1,41.0,38.2,36.2,43.9,50.8,57.4,65.5,73.7,80.2,83.4,92.4,84.7,84.3,81.0,98.1,95.3,96.1,87.9,95.3,96.5,106.3,103.8,105.5,97.7,93.6,101.4,97.3,91.2,87.9,96.1,100.6,98.5,104.2,113.6,123.8,124.2,117.3,113.6,112.8,111.6,119.3,127.9,136.0,136.4,125.8,118.1,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,117.7,128.6,117.7,136.9,143.2,152.4,146.2,142.8,141.2,136.9,142.5,144.2,141.2,144.8,153.8,153.4,165.0,175.2,176.2,168.6,155.4,142.5,137.6,142.5,154.4,167.0,163.0,151.1,152.8,141.9,147.5,146.2,152.8,162.3,158.0,149.8,165.3,175.2,184.1,198.4,198.4,218.5,227.4,227.8,217.5,212.6,225.8,244.3,230.1,224.5,227.8,218.2,219.2,227.1,225.8,219.2,214.2,233.7,232.1,231.4,254.2,236.4,228.1,237.0,242.6,225.8,220.5,220.5,220.5,220.5,220.5,220.5,220.5,220.5,220.5,220.5,228.9,234.6,250.0,252.4,255.7,258.7,265.2,283.3,301.2,309.5,328.0,371.8,383.7,410.2,424.0,417.0,392.9,369.9,331.7,355.6,376.9,416.7,397.5,447.1,472.0,470.1,475.2,460.3,492.5,475.5,465.7,479.5,514.2,542.3,574.3,538.3,523.4,560.5,545.9,586.2,617.0,651.7,689.3,715.0,755.6,798.7,843.3,890.4,938.4,990.3,935.9,1036.9,1018.5,971.6,924.0,886.6,887.5,857.4,837.1,821.1,852.8,850.1,821.7,807.3,831.2,875.3,908.6,936.7,896.9,861.7,847.4,787.0,769.7,727.5,711.2,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,677.1,682.0,676.6,712.7,736.5,775.8,806.0,851.3,859.4,827.1,887.5,855.1,823.8,812.0,794.7,762.3,803.9,796.9,842.2,864.8,847.6,864.3,894.5,876.7,860.0,858.9,870.7,839.5,840.0,831.4,870.2,899.9,903.1,924.1,867.5,858.3,813.0,827.1,830.8,872.4,852.4,820.6,842.7,816.8,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,787.2,803.7,806.9,822.6,828.2,830.5,839.2,834.5,846.3,846.3,844.7,846.3,799.8,791.1,842.4,877.1,870.7,886.5,888.1,933.0,978.0,941.7,932.3,925.2,929.1,943.3,925.2,899.9,867.6,893.6,917.3,907.8,889.7,854.2,862.9,821.9,872.3,910.2,892.0,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,884.2,892.2,893.0,905.9,889.8,895.4,897.0,903.4,916.3,967.0,969.4,919.5,912.3,925.2,923.6,922.7,932.4,944.5,958.9,970.2,978.2,992.7,1041.7,1059.4,1045.8,1057.8,1057.8,1073.9,1114.1,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1135.3,1133.5,1142.4,1168.1,1169.0,1152.1,1196.4,1185.8,1212.4,1197.3,1221.3,1228.4,1250.5,1275.4,1341.0,1344.5,1362.3,1367.6,1388.9,1382.7,1392.4,1455.4,1425.2,1493.5,1492.6,1464.2,1450.1,1451.8,1496.2,1474.0,1495.3,1546.7,1628.3,1698.4,1682.4,1673.5,1628.3,1647.8,1700.1,1766.6,1702.8,1767.5,1665.5,1621.2,1536.1,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1476.7,1480.0,1487.8,1435.6,1441.2,1456.7,1454.5,1455.6,1456.7,1453.4,1444.5,1447.8,1429.0,1413.4,1413.4,1405.6,1456.7,1430.1,1450.1,1404.5,1400.1,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1387.9,1420.5,1408.4,1393.9,1390.3,1384.2,1362.5,1366.1,1415.7,1468.9,1545.1,1524.6,1476.2,1460.5,1445.9,1437.5,1437.5,1437.5,1435.1,1423.3,1437.5,1433.9,1452.8,1442.2,1458.7,1418.6,1444.5,1459.8,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1477.5,1480.6,1446.5,1445.0,1443.4,1434.1,1446.5,1449.6,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1434.0,1438.6,1449.3,1452.4,1455.4,1464.6,1469.2,1473.8,1487.6,1502.9,1521.3,1544.2,1558.0,1584.0,1603.9,1623.9,1654.5,1703.5,1732.5,1780.0,1829.0,1775.4,1763.2,1732.5,1729.5,1752.5,1698.9,1712.6,1706.5,1706.5,1721.8,1711.1,1691.2,1711.1,1698.9,1715.7,1724.9,1735.6,1776.9,1819.8,1783.1,1783.1,1806.0,1798.4,1749.4,1789.2,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1734.1,1809.8,1713.4,1696.2,1649.8,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1636.0,1671.8,1718.3,1698.6,1687.9,1682.5,1668.2,1718.3,1693.3,1671.8,1687.9,1680.8,1689.7,1687.9,1736.2,1763.1,1807.8,1847.2,1893.7,1942.0,1943.8,1925.9,1893.7,1918.8,1866.9,1813.2,1874.0,1931.3,1931.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-18T00:00:00"],"y":[1.2,null,1.0,15.8,null,10.8,100.4,54.5,142.5,14.2,10.9,19.1,32.6,null,3.3,2.6,null,20.2,null,17.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-18T00:00:00"],"y":[null,-19.7,null,null,-1.8,null,null,null,null,null,null,null,null,-4.3,null,null,-3.2,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}