📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1366.0,1340.0,1343.0,1327.0,1326.0,1336.0,1325.0,1316.0,1350.0,1332.0,1360.0,1389.0,1403.0,1419.0,1389.0,1406.0,1440.0,1457.0,1463.0,1480.0,1492.0,1465.0,1434.0,1378.0,1389.0,1390.0,1396.0,1403.0,1381.0,1374.0,1358.0,1378.0,1351.0,1375.0,1375.0,1419.0,1421.0,1457.0,null,null,null,null,1443.0,1402.0,1365.0,1356.0,1355.0,1330.0,1324.0,1390.0,1425.0,1399.0,1403.0,1395.0,1376.0,1376.0,1345.0,1351.0,1324.0,1330.0,1319.0,1321.0,1319.0,1297.0,1286.0,1316.0,1326.0,1337.0,1314.0,1298.0,1288.0,1303.0,1301.0,1309.0,1295.0,1286.0,1287.0,1304.0,1283.0,1297.0,1294.0,1278.0,1278.0,1271.0,1258.0,1258.0,1302.0,1291.0,1356.0,1360.0,1321.0,1288.0,1338.0,1299.0,1321.0,1288.0,1291.0,1298.0,1338.0,1350.0,1373.0,1388.0,1385.0,1371.0,1373.0,1352.0,1356.0,1352.0,1338.0,1364.0,1333.0,1361.0,1335.0,1317.0,1319.0,1336.0,1373.0,1356.0,1390.0,1423.0,1431.0,1412.0,1411.0,1390.0,1390.0,1398.0,1393.0,1416.0,1425.0,1434.0,1403.0,1425.0,1434.0,1443.0,1447.0,1470.0,1477.0,1495.0,1495.0,1477.0,1478.0,1477.0,1515.0,1521.0,1514.0,1503.0,1493.0,1486.0,1486.0,1477.0,1495.0,1478.0,1489.0,1477.0,1481.0,1475.0,1477.0,1486.0,1479.0,1477.0,1443.0,1443.0,1460.0,null,null,1443.0,1453.0,1443.0,1443.0,1443.0,1443.0,1412.0,1413.0,1417.0,1435.0,1442.0,1391.0,1442.0,1450.0,1442.0,1410.0,1429.0,1399.0,1408.0,1408.0,1424.0,1400.0,1390.0,1373.0,1352.0,1356.0,1304.0,1338.0,1269.0,1278.0,1267.0,1250.0,1234.0,1267.0,1256.0,1276.0,1248.0,1251.0,1251.0,1245.0,1244.0,1269.0,1317.0,1331.0,1385.0,1425.0,1458.0,1403.0,1357.0,1374.0,1425.0,1442.0,1443.0,1467.0,1463.0,null,null,1403.0,1390.0,1388.0,1387.0,1352.0,1347.0,1324.0,1338.0,1354.0,1351.0,1343.0,1353.0,1351.0,1336.0,1338.0,1338.0,1334.0,1336.0,1316.0,1300.0,1356.0,1420.0,1415.0,1424.0,1421.0,1422.0,1390.0,1378.0,1404.0,1407.0,1406.0,1406.0,1415.0,1421.0,1416.0,1442.0,1441.0,1438.0,1436.0,1396.0,1441.0,1446.0,1446.0,1448.0,1443.0,1451.0,1458.0,1469.0,1486.0,1484.0,1495.0,1488.0,1493.0,1503.0,1511.0,1506.0,1479.0,1509.0,1510.0,1529.0,1587.0,1634.0,1668.0,1703.0,1741.0,1736.0,1738.0,1736.0,1728.0,1738.0,1703.0,1667.0,1736.0,null,null,null,1683.0,1553.0,1530.0,null,1604.0,1589.0,1566.0,1587.0,1579.0,1606.0,1524.0,1562.0,null,null,1530.0,1472.0,1516.0,1543.0,1549.0,1549.0,1644.0,1726.0,1662.0,1614.0,1561.0,1577.0,1539.0,1503.0,1533.0,1556.0,1533.0,1536.0,1549.0,1549.0,1548.0,1549.0,1530.0,1533.0,1532.0,1539.0,1539.0,1534.0,1608.0,1639.0,1611.0,1648.0,1623.0,1663.0,1710.0,1786.0,1860.0,1948.0,2013.0,null,2113.0,2103.0,2104.0,2209.0,2316.0,2432.0,2486.0,null,2243.0,2163.0,2055.0,1952.0,1877.0,1793.0,1789.0,1864.0,1910.0,1984.0,2081.0,2180.0,2072.0,1973.0,1874.0,1781.0,1845.0,1759.0,1908.0,1939.0,1836.0,1925.0,1962.0,1843.0,1778.0,1819.0,1836.0,1771.0,1772.0,1730.0,1806.0,1845.0,1853.0,1826.0,1813.0,1822.0,1836.0,1833.0,1889.0,1921.0,1954.0,2036.0,2084.0,2122.0,2126.0,null,2247.0,2304.0,2367.0,2391.0,2390.0,2470.0,2560.0,2653.0,2784.0,2852.0,2796.0,2885.0,2805.0,2797.0,2868.0,3013.0,3127.0,3281.0,3443.0,3478.0,3651.0,3747.0,3767.0,3875.0,4017.0,4145.0,4330.0,null,null,4204.0,3986.0,3878.0,3939.0,3951.0,3919.0,3977.0,4015.0,4225.0,4302.0,4294.0,4206.0,4082.0,4111.0,3927.0,4121.0,4228.0,4286.0,4242.0,4206.0,4183.0,4281.0,4312.0,4394.0,4617.0,4743.0,4978.0,5048.0,5048.0,5104.0,5338.0,5535.0,5705.0,5845.0,5714.0,5736.0,5736.0,5736.0,5679.0,5736.0,5735.0,5735.0,5733.0,5731.0,5726.0,5755.0,5749.0,5730.0,5629.0,5507.0,5339.0,5086.0,4852.0,4620.0,4647.0,4780.0,4887.0,5047.0,5245.0,5507.0,5772.0,5770.0,5736.0,5784.0,5545.0,5736.0,5640.0,5738.0,5736.0,5732.0,5745.0,5798.0,5765.0,5829.0,6080.0,6234.0,6545.0,6872.0,6525.0,6656.0,6427.0,6849.0,7150.0,7507.0,7882.0,8276.0,8690.0,null,9015.0,8355.0,8307.0,7892.0,7839.0,7878.0,7648.0,8008.0,7772.0,7705.0,7753.0,8036.0,7839.0,7648.0,8059.0,null,null,null,7972.0,8419.0,8622.0,9053.0,9101.0,8743.0,8747.0,null,null,null,null,null,null,8749.0,8629.0,8739.0,9229.0,9612.0,10078.0,10130.0,9661.0,9770.0,9771.0,9867.0,9974.0,10073.0,10305.0,9938.0,null,null,10674.0,10120.0,9718.0,10072.0,9484.0,10089.0,9985.0,9532.0,9625.0,9558.0,9758.0,9659.0,9471.0,9603.0,9683.0,9683.0,10120.0,9714.0,9723.0,10013.0,9780.0,9776.0,9819.0,9916.0,10110.0,10011.0,9916.0,9615.0,9625.0,9664.0,9894.0,10032.0,9378.0,9459.0,9379.0,9082.0,9136.0,8642.0,8966.0,8788.0,8942.0,9119.0,9331.0,9332.0,9150.0,9699.0,9527.0,9431.0,9585.0,9094.0,9138.0,8942.0,9099.0,8964.0,9041.0,9085.0,9099.0,9177.0,9331.0,9453.0,9333.0,9449.0,9659.0,9780.0,9778.0,null,null,null,null,null,null,9810.0,9797.0,9547.0,9622.0,9576.0,9496.0,9449.0,9624.0,9527.0,9613.0,9644.0,9430.0,9624.0,9579.0,9780.0,9872.0,10358.0,10791.0,10110.0,9889.0,9741.0,9450.0,9355.0,9542.0,9760.0,9704.0,9585.0,9609.0,9799.0,9702.0,9547.0,9488.0,9620.0,9467.0,9333.0,9486.0,9525.0,9490.0,9564.0,9760.0,9912.0,10484.0,10859.0,10344.0,10252.0,10110.0,10061.0,10487.0,10227.0,10062.0,10110.0,10234.0,10297.0,10032.0,10208.0,10156.0,10091.0,10305.0,9995.0,9916.0,10068.0,10344.0,10842.0,10286.0,10160.0,9773.0,9541.0,9547.0,10080.0,10038.0,9945.0,10050.0,10402.0,10303.0,10912.0,10974.0,11523.0,12099.0,12700.0,12395.0,11829.0,12230.0,11954.0,12152.0,12151.0,12619.0,13187.0,13605.0,13802.0,13873.0,14038.0,13398.0,13126.0,13926.0,14547.0,15262.0,15599.0,15206.0,14555.0,14046.0,14728.0,14298.0,13443.0,13159.0,13942.0,12912.0,13649.0,13999.0,13437.0,12906.0,12778.0,12289.0,12990.0,13349.0,12949.0,12969.0,13396.0,14141.0,13999.0,13641.0,13058.0,13868.0,13902.0,13468.0,13230.0,13664.0,14256.0,14777.0,14597.0,14093.0,14193.0,14736.0,14112.0,14087.0,14594.0,15280.0,16044.0,16708.0,17534.0,18410.0,17650.0,19249.0,19054.0,18448.0,17913.0,17215.0,17266.0,16476.0,16235.0,15844.0,16038.0,16558.0,16196.0,15948.0,16138.0,null,null,null,16934.0,16333.0,16592.0,15756.0,15146.0,14459.0,14404.0,13559.0,12993.0,12343.0,12132.0,12058.0,11455.0,11059.0,10513.0,11064.0,11330.0,11574.0,11034.0,10608.0,11114.0,11648.0,10995.0,10491.0,11016.0,11454.0,11982.0,12513.0,12929.0,12867.0,12563.0,12158.0,11687.0,12251.0,12335.0,12946.0,12265.0,11820.0,11309.0,11888.0,12279.0,12263.0,13225.0,13704.0,14346.0,14793.0,14939.0,15766.0,16082.0,16862.0,15779.0,15108.0,15024.0,14686.0,14400.0,14227.0,14115.0,13912.0,13716.0,13464.0,13436.0,13396.0,12806.0,12752.0,12742.0,12713.0,12642.0,13333.0,12471.0,12512.0,12886.0,13523.0,13703.0,14287.0,14930.0,13992.0,14421.0,14696.0,14990.0,15543.0,15036.0,15046.0,14994.0,14628.0,14091.0,14890.0,14939.0,14447.0,14221.0,13752.0,13434.0,12964.0,13522.0,12856.0,12847.0,12730.0,12701.0,13300.0,12993.0,12615.0,12270.0,11598.0,11155.0,11258.0,11659.0,11350.0,10875.0,11466.0,11477.0,11063.0,10590.0,10530.0,9859.0,9437.0,9327.0,9732.0,10258.0,9624.0,9384.0,8995.0,8623.0,9098.0,9445.0,9781.0,10270.0,10036.0,9969.0,10669.0,9899.0,9693.0,9670.0,9588.0,9409.0,9298.0,9884.0,9849.0,9683.0,9610.0,9603.0,9580.0,9526.0,9511.0,9508.0,9498.0,9499.0,9389.0,9281.0,9251.0,9226.0,9208.0,9201.0,9174.0,9176.0,9460.0,9612.0,9713.0,9610.0,9407.0,9234.0,9350.0,9098.0,9029.0,8908.0,8820.0,8784.0,8769.0,8765.0,8757.0,9051.0,null,null,null,null,null,9355.0,9460.0,9654.0,9717.0,9922.0,9888.0,9966.0,10571.0,10822.0,11445.0,11609.0,12084.0,11610.0,11697.0,11447.0,11416.0,11398.0,11362.0,11354.0,11352.0,11351.0,11349.0,11349.0,11340.0,11329.0,11305.0,11277.0,11971.0,11488.0,11039.0,10555.0,10235.0,10771.0,10900.0,10986.0,10667.0,10647.0,10725.0,10745.0,10842.0,10939.0,10900.0,10678.0,10429.0,10363.0,10358.0,10305.0,10371.0,10511.0,null,null,null,11725.0,11263.0,10889.0,10999.0,11125.0,10928.0,10672.0,10878.0,10876.0,10481.0,10253.0,10227.0,10167.0,10076.0,10151.0,10137.0,9683.0,9664.0,10126.0,10426.0,10725.0,10492.0,10435.0,10280.0,10812.0,11273.0,11121.0,11334.0,11362.0,11051.0,10786.0,11429.0,11807.0,12385.0,12269.0,12335.0,12153.0,11717.0,11520.0,11273.0,11244.0,11178.0,11672.0,11133.0,11038.0,10641.0,10384.0,10234.0,10060.0,10005.0,9729.0,9658.0,9307.0,9389.0,9325.0,9173.0,9374.0,9405.0,9007.0,8908.0,9114.0,8630.0,8364.0,8087.0,8285.0,7902.0,7826.0,7506.0,7531.0,7198.0,6964.0,6997.0,7528.0,7847.0,8156.0,8265.0,8364.0,8461.0,8589.0,8512.0,8576.0,8190.0,8660.0,8364.0,8206.0,8244.0,8245.0,8285.0,8290.0,8127.0,8080.0,8308.0,8280.0,8450.0,8632.0,9172.0,9011.0,8805.0,8654.0,8654.0,8368.0,8281.0,8377.0,8201.0,8166.0,7863.0,7536.0,7702.0,7871.0,7772.0,7527.0,7436.0,7523.0,7531.0,7496.0,7437.0,7495.0,7373.0,7350.0,7216.0,7050.0,6864.0,6786.0,6711.0,6549.0,6505.0,6699.0,6442.0,6379.0,6269.0,6131.0,5977.0,5819.0,5740.0,6099.0,5811.0,5902.0,5851.0,5945.0,5799.0,5571.0,5480.0,5283.0,5279.0,5129.0,5085.0,5069.0,4963.0,4931.0,4872.0,4947.0,4935.0,5066.0,5010.0,4971.0,4943.0,4809.0,4813.0,4888.0,5097.0,5271.0,5472.0,5744.0,6008.0,6300.0,6600.0,6892.0,7113.0,7121.0,7579.0,7579.0,7654.0,null,8135.0,7847.0,7642.0,7543.0,7295.0,7275.0,7697.0,7792.0,8005.0,7693.0,7890.0,7594.0,7930.0,7752.0,8202.0,8506.0,8368.0,8087.0,8265.0,8285.0,8265.0,8147.0,8009.0,8443.0,8423.0,8462.0,8817.0,8561.0,8482.0,8364.0,8186.0,8087.0,8324.0,7831.0,8383.0,8581.0,8778.0,8521.0,8087.0,8127.0,8541.0,8245.0,8107.0,8186.0,7752.0,7772.0,7910.0,8324.0,8620.0,9015.0,9449.0,9883.0,9389.0,9015.0,9034.0,8620.0,null,null,null,8275.0,8760.0,9143.0,9042.0,9325.0,9365.0,9002.0,8840.0,9022.0,8578.0,9022.0,8638.0,8598.0,8497.0,8477.0,8134.0,7750.0,7528.0,7468.0,7238.0,7117.0,7084.0,7375.0,7625.0,7549.0,7274.0,7266.0,7020.0,7060.0,7129.0,7318.0,7173.0,6959.0,6911.0,7310.0,7468.0,7189.0,7153.0,7181.0,7141.0,7472.0,7286.0,7387.0,7302.0,7238.0,7169.0,7016.0,6778.0,6628.0,6838.0,6923.0,6689.0,6741.0,6636.0,6592.0,6285.0,6144.0,6438.0,6608.0,6733.0,6882.0,6874.0,6660.0,6495.0,6556.0,6915.0,7234.0,7209.0,7254.0,7343.0,7363.0,7686.0,7686.0,7544.0,7423.0,7213.0,7113.0,6963.0,6802.0,6882.0,6862.0,6773.0,6842.0,6987.0,7294.0,7181.0,7226.0,7153.0,6891.0,6733.0,6592.0,6830.0,6685.0,6810.0,6931.0,7105.0,7064.0,7060.0,7391.0,7314.0,7347.0,7310.0,7201.0,7121.0,7322.0,7294.0,7205.0,7137.0,7012.0,7145.0,7327.0,7274.0,7653.0,7629.0,7512.0,7532.0,7544.0,7670.0,7653.0,7754.0,7952.0,7649.0,7468.0,7601.0,7605.0,7488.0,7884.0,8207.0,8295.0,8558.0,8433.0,8538.0,null,8901.0,8437.0,8396.0,8517.0,8437.0,8598.0,8477.0,8114.0,7871.0,7508.0,7387.0,7306.0,7205.0,6943.0,7016.0,7141.0,7064.0,6951.0,7032.0,6963.0,6862.0,6983.0,7218.0,7205.0,7064.0,7367.0,7427.0,7670.0,7997.0,8158.0,8356.0,8275.0,8215.0,8154.0,8215.0,7972.0,8114.0,8416.0,8618.0,9082.0,9103.0,9183.0,null,null,9381.0,9500.0,9639.0,9104.0,9223.0,9500.0,9777.0,9678.0,9817.0,10213.0,10430.0,10826.0,11321.0,11420.0,11222.0,10925.0,10905.0,10707.0,11281.0,11697.0,12073.0,12231.0,11915.0,11598.0,11083.0,10905.0,10371.0,9995.0,9916.0,9401.0,10074.0,9856.0,9955.0,9817.0,10034.0,10133.0,9757.0,9540.0,9698.0,9817.0,9837.0,9718.0,9777.0,9738.0,9223.0,9223.0,8748.0,8867.0,9084.0,9025.0,8649.0,8669.0,8788.0,8768.0,8827.0,8847.0,8669.0,8689.0,null,null,null,8928.0,9329.0,9329.0,9068.0,8948.0,8868.0,8426.0,8186.0,8005.0,7965.0,7865.0,8085.0,8105.0,7825.0,8146.0,8487.0,8426.0,8467.0,8406.0,8045.0,8045.0,8125.0,8386.0,8467.0,8487.0,8607.0,8507.0,8146.0,8587.0,8627.0,8948.0,8747.0,8788.0,8527.0,8487.0,8507.0,8908.0,9269.0,9730.0,9771.0,9811.0,9831.0,9791.0,9871.0,9991.0,9851.0,9710.0,9630.0,9791.0,9730.0,9670.0,9751.0,9550.0,9510.0,9409.0,9530.0,9389.0,9209.0,9610.0,9550.0,9610.0,9470.0,9490.0,9249.0,8868.0,9149.0,9088.0,9129.0,8828.0,8968.0,9149.0,8988.0,8788.0,8747.0,8647.0,8527.0,8406.0,8266.0,7985.0,7965.0,8025.0,8085.0,7925.0,8266.0,8366.0,8643.0,8868.0,8767.0,8727.0,8788.0,8707.0,8727.0,8527.0,8366.0,8286.0,8226.0,8266.0,8306.0,8226.0,8386.0,8467.0,8607.0,8527.0,8727.0,8868.0,8707.0,8948.0,8988.0,9470.0,9550.0,9530.0,9309.0,9129.0,9249.0,9349.0,9369.0,9389.0,9409.0,9109.0,9109.0,8968.0,8888.0,8848.0,8828.0,8647.0,8667.0,8767.0,8848.0,8808.0,8848.0,8767.0,8848.0,8968.0,9068.0,8868.0,8968.0,8848.0,8727.0,8727.0,8326.0,8346.0,8226.0,8226.0,8366.0,8246.0,8266.0,8246.0,8065.0,8025.0,7985.0,7825.0,7865.0,7728.0,null,null,null,null,null,null,null,8118.0,7844.0,7617.0,7750.0,7816.0,8109.0,8222.0,8175.0,8260.0,8336.0,null,8468.0,8317.0,7910.0,7750.0,7797.0,7665.0,8043.0,8232.0,8355.0,8430.0,8648.0,9007.0,8789.0,8638.0,8373.0,8610.0,8638.0,8572.0,8288.0,8213.0,8203.0,8203.0,8137.0,8345.0,8251.0,8317.0,8383.0,8355.0,8147.0,7939.0,7939.0,7769.0,7825.0,7797.0,7655.0,7665.0,7636.0,7542.0,7428.0,7296.0,7230.0,7230.0,7088.0,6946.0,null,6852.0,6663.0,6568.0,6521.0,6568.0,6682.0,6616.0,6521.0,6502.0,6389.0,6285.0,6342.0,6247.0,6181.0,6153.0,6115.0,6219.0,6389.0,6502.0,6587.0,6597.0,null,null,6353.0,6441.0,6411.0,6889.0,7123.0,7210.0,7035.0,7064.0,6908.0,6957.0,6918.0,7006.0,6840.0,7093.0,7366.0,7493.0,7619.0,7795.0,7766.0,7600.0,7123.0,6704.0,6830.0,6791.0,6801.0,null,6733.0,6733.0,6733.0,6733.0,6743.0,6752.0,6850.0,6684.0,6743.0,6665.0,6743.0,6674.0,6859.0,6821.0,6879.0,6791.0,6782.0,6704.0,6801.0,6859.0,6869.0,6976.0,7054.0,6947.0,6957.0,7230.0,7298.0,7064.0,7249.0,7259.0,7191.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,6937.0,6947.0,6723.0,6635.0,6528.0,6392.0,6333.0,6246.0,6197.0,6177.0,6431.0,6489.0,6411.0,6285.0,6246.0,6168.0,6070.0,6022.0,5924.0,5827.0,6031.0,6168.0,6226.0,6382.0,6431.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7697.0,7912.0,8126.0,8253.0,7999.0,8224.0,8341.0,8243.0,8487.0,8633.0,8477.0,8379.0,8194.0,8185.0,8311.0,8155.0,8302.0,8214.0,8009.0,8019.0,8077.0,7961.0,7844.0,7678.0,7961.0,7999.0,8243.0,8457.0,8574.0,8214.0,8107.0,8185.0,8253.0,8029.0,7931.0,7863.0,7922.0,7883.0,7824.0,7795.0,7668.0,7649.0,7581.0,7551.0,7464.0,7571.0,7415.0,null,7337.0,7249.0,7171.0,7113.0,7045.0,6996.0,7103.0,6918.0,6986.0,7220.0,7015.0,6937.0,6898.0,6908.0,6830.0,6821.0,6743.0,6694.0,6635.0,6635.0,6479.0,6694.0,6801.0,6996.0,6947.0,6772.0,6850.0,6908.0,6694.0,6733.0,6859.0,6733.0,6665.0,6947.0,6889.0,6928.0,7064.0,6928.0,6840.0,6879.0,6918.0,7142.0,7191.0,7113.0,7152.0,7210.0,7074.0,7191.0,7317.0,7425.0,7191.0,7064.0,7181.0,7093.0,7093.0,6928.0,7123.0,7181.0,7230.0,7483.0,7639.0,7853.0,8077.0,7834.0,7619.0,7600.0,7415.0,7717.0,7873.0,8107.0,8341.0,8584.0,8331.0,8263.0,8058.0,7912.0,7717.0,7902.0,7834.0,7610.0,7503.0,7132.0,7230.0,6976.0,6830.0,6811.0,6937.0,6830.0,6752.0,6869.0,null,null,null,7040.0,7250.0,7230.0,7410.0,7190.0,7090.0,7070.0,7070.0,7070.0,6860.0,6810.0,6640.0,6750.0],"high":[1372.0,1373.0,1360.0,1347.0,1355.0,1343.0,1358.0,1343.0,1350.0,1358.0,1372.0,1389.0,1403.0,1419.0,1430.0,1450.0,1450.0,1487.0,1511.0,1511.0,1514.0,1502.0,1465.0,1442.0,1438.0,1433.0,1430.0,1419.0,1417.0,1389.0,1396.0,1388.0,1388.0,1388.0,1408.0,1451.0,1489.0,1485.0,null,null,null,null,1443.0,1458.0,1401.0,1390.0,1356.0,1355.0,1332.0,1477.0,1469.0,1425.0,1403.0,1395.0,1410.0,1408.0,1375.0,1366.0,1342.0,1373.0,1356.0,1333.0,1321.0,1319.0,1316.0,1317.0,1371.0,1347.0,1333.0,1331.0,1313.0,1304.0,1312.0,1312.0,1338.0,1310.0,1298.0,1316.0,1304.0,1302.0,1302.0,1312.0,1279.0,1286.0,1271.0,1295.0,1312.0,1354.0,1382.0,1399.0,1366.0,1321.0,1354.0,1354.0,1346.0,1303.0,1347.0,1354.0,1352.0,1381.0,1397.0,1420.0,1413.0,1394.0,1389.0,1371.0,1372.0,1367.0,1356.0,1382.0,1390.0,1363.0,1354.0,1334.0,1338.0,1340.0,1387.0,1390.0,1405.0,1423.0,1443.0,1434.0,1417.0,1408.0,1398.0,1416.0,1408.0,1434.0,1457.0,1457.0,1442.0,1425.0,1460.0,1460.0,1477.0,1471.0,1477.0,1495.0,1512.0,1503.0,1503.0,1503.0,1521.0,1521.0,1524.0,1513.0,1516.0,1520.0,1512.0,1503.0,1502.0,1488.0,1509.0,1506.0,1493.0,1477.0,1495.0,1493.0,1494.0,1480.0,1460.0,1460.0,1477.0,null,null,1460.0,1477.0,1462.0,1461.0,1461.0,1448.0,1425.0,1430.0,1442.0,1439.0,1475.0,1460.0,1442.0,1450.0,1458.0,1449.0,1439.0,1429.0,1408.0,1417.0,1434.0,1412.0,1404.0,1394.0,1389.0,1364.0,1340.0,1338.0,1364.0,1304.0,1315.0,1267.0,1253.0,1267.0,1279.0,1277.0,1274.0,1264.0,1251.0,1268.0,1251.0,1291.0,1348.0,1373.0,1394.0,1425.0,1463.0,1463.0,1391.0,1408.0,1436.0,1472.0,1486.0,1488.0,1486.0,null,null,1417.0,1460.0,1408.0,1390.0,1382.0,1383.0,1376.0,1373.0,1364.0,1353.0,1346.0,1364.0,1354.0,1353.0,1349.0,1352.0,1352.0,1349.0,1352.0,1356.0,1380.0,1422.0,1437.0,1436.0,1422.0,1425.0,1420.0,1408.0,1408.0,1408.0,1408.0,1408.0,1424.0,1423.0,1442.0,1443.0,1442.0,1442.0,1438.0,1438.0,1451.0,1454.0,1451.0,1448.0,1451.0,1460.0,1468.0,1477.0,1486.0,1495.0,1495.0,1497.0,1502.0,1512.0,1516.0,1524.0,1512.0,1512.0,1512.0,1530.0,1587.0,1649.0,1677.0,1709.0,1771.0,1771.0,1771.0,1770.0,1738.0,1751.0,1755.0,1738.0,1737.0,null,null,null,1683.0,1708.0,1623.0,null,1606.0,1610.0,1566.0,1594.0,1587.0,1606.0,1607.0,1567.0,null,null,1562.0,1562.0,1530.0,1549.0,1577.0,1577.0,1652.0,1726.0,1759.0,1645.0,1663.0,1663.0,1575.0,1556.0,1558.0,1566.0,1602.0,1558.0,1568.0,1558.0,1564.0,1587.0,1549.0,1574.0,1558.0,1557.0,1545.0,1545.0,1608.0,1644.0,1676.0,1648.0,1676.0,1665.0,1710.0,1787.0,1860.0,1948.0,2013.0,null,2219.0,2199.0,2176.0,2209.0,2316.0,2432.0,2486.0,null,2361.0,2163.0,2055.0,2054.0,2026.0,1793.0,1883.0,1877.0,1938.0,1984.0,2081.0,2183.0,2264.0,2096.0,1874.0,1912.0,1870.0,1912.0,1933.0,1969.0,1948.0,1925.0,1969.0,1969.0,1893.0,1883.0,1893.0,1871.0,1807.0,1793.0,1815.0,1864.0,1871.0,1885.0,1874.0,1830.0,1874.0,1874.0,1912.0,1931.0,1980.0,2036.0,2103.0,2161.0,2199.0,null,2251.0,2313.0,2370.0,2396.0,2409.0,2470.0,2560.0,2653.0,2784.0,2910.0,2868.0,2902.0,2906.0,2849.0,2886.0,3013.0,3127.0,3281.0,3443.0,3609.0,3651.0,3795.0,3803.0,3918.0,4025.0,4145.0,4330.0,null,null,4545.0,4264.0,3934.0,4072.0,4202.0,4015.0,4052.0,4166.0,4225.0,4324.0,4321.0,4378.0,4235.0,4206.0,4187.0,4161.0,4244.0,4302.0,4355.0,4344.0,4302.0,4281.0,4367.0,4432.0,4617.0,4743.0,4978.0,5143.0,5124.0,5124.0,5338.0,5545.0,5736.0,5925.0,5927.0,5758.0,5765.0,5870.0,5866.0,5769.0,5746.0,5765.0,5755.0,5734.0,5767.0,5812.0,5774.0,5736.0,5736.0,5736.0,5659.0,5235.0,5181.0,5025.0,4876.0,4856.0,4933.0,5047.0,5245.0,5507.0,5772.0,5812.0,5927.0,5984.0,5736.0,5774.0,5793.0,5765.0,5746.0,5736.0,5850.0,5849.0,5832.0,5853.0,6080.0,6234.0,6545.0,6872.0,7055.0,6804.0,6845.0,6849.0,7150.0,7507.0,7882.0,8276.0,8690.0,null,9177.0,9233.0,8413.0,8476.0,8222.0,8409.0,8126.0,8030.0,8030.0,8029.0,7801.0,8036.0,8385.0,8030.0,8059.0,null,null,null,8453.0,8550.0,8622.0,9053.0,9430.0,9264.0,9022.0,null,null,null,null,null,null,8870.0,8730.0,8852.0,9229.0,9612.0,10078.0,10363.0,10130.0,10089.0,10011.0,10013.0,10165.0,10363.0,10324.0,10402.0,null,null,10820.0,10888.0,10224.0,10206.0,10266.0,10157.0,10301.0,10091.0,9702.0,9862.0,9780.0,9940.0,9721.0,9721.0,9803.0,9817.0,10197.0,10241.0,10071.0,10110.0,10109.0,9994.0,10003.0,10003.0,10247.0,10237.0,10169.0,9982.0,9947.0,9916.0,10146.0,10108.0,10033.0,9719.0,9719.0,9624.0,9138.0,9285.0,9138.0,8944.0,8983.0,9208.0,9551.0,9624.0,9549.0,9701.0,9732.0,9722.0,9721.0,9700.0,9413.0,9313.0,9235.0,9333.0,9134.0,9332.0,9119.0,9255.0,9333.0,9468.0,9700.0,9663.0,9683.0,9858.0,9916.0,null,null,null,null,null,null,10411.0,10091.0,9994.0,9819.0,9780.0,9829.0,9722.0,9720.0,9722.0,10012.0,9994.0,9858.0,9819.0,9749.0,9780.0,9951.0,10358.0,10804.0,10798.0,9916.0,10110.0,9819.0,9355.0,9542.0,10013.0,10303.0,10052.0,9916.0,10110.0,9897.0,9906.0,9722.0,9682.0,9624.0,9527.0,9624.0,9624.0,9682.0,9683.0,9838.0,10215.0,10484.0,10978.0,11083.0,10830.0,10382.0,10110.0,10487.0,10752.0,10480.0,10478.0,10383.0,10402.0,10548.0,10362.0,10370.0,10254.0,10596.0,10402.0,10135.0,10208.0,10344.0,10842.0,10982.0,10499.0,10390.0,9541.0,9994.0,10080.0,10334.0,10255.0,10207.0,10497.0,10860.0,10912.0,10974.0,11523.0,12099.0,12700.0,13017.0,12443.0,12742.0,12424.0,12560.0,12716.0,12949.0,13187.0,13605.0,14285.0,14258.0,14195.0,14267.0,13801.0,13926.0,14547.0,15262.0,16025.0,15730.0,15455.0,14555.0,14837.0,15263.0,14696.0,13851.0,13942.0,13960.0,13663.0,14258.0,14277.0,13917.0,13416.0,12945.0,13031.0,13349.0,13980.0,13337.0,13630.0,14141.0,14755.0,13999.0,13981.0,13868.0,14386.0,14038.0,13950.0,13740.0,14256.0,14962.0,15253.0,14932.0,14495.0,14736.0,15224.0,14304.0,14594.0,15280.0,16044.0,16708.0,17534.0,18410.0,19323.0,19733.0,19530.0,19326.0,18860.0,17499.0,18053.0,17635.0,17497.0,16671.0,16274.0,16558.0,17306.0,16779.0,16558.0,null,null,null,18398.0,17129.0,17106.0,16701.0,15942.0,14459.0,15182.0,14222.0,12993.0,12343.0,12960.0,12058.0,12252.0,11407.0,10881.0,11064.0,11330.0,11897.0,11873.0,10970.0,11114.0,11648.0,11426.0,10491.0,11016.0,11454.0,11982.0,12513.0,12929.0,13495.0,13495.0,12925.0,11961.0,12251.0,12335.0,12946.0,13119.0,11820.0,11722.0,11888.0,12279.0,12818.0,13225.0,13704.0,14346.0,14982.0,15165.0,15792.0,16082.0,16862.0,16741.0,15108.0,15024.0,16156.0,14400.0,14227.0,14115.0,13912.0,13716.0,13464.0,13436.0,14015.0,12806.0,12752.0,12742.0,12713.0,12642.0,13594.0,13654.0,12749.0,12886.0,13523.0,14174.0,14667.0,14930.0,15239.0,14846.0,15182.0,15134.0,15543.0,15961.0,15860.0,15552.0,15182.0,14713.0,14890.0,15356.0,15280.0,14900.0,14696.0,13797.0,13518.0,13660.0,13820.0,13425.0,13382.0,13034.0,13300.0,13621.0,13187.0,12652.0,12270.0,11679.0,11659.0,11873.0,11776.0,11352.0,11466.0,12009.0,11581.0,11056.0,10803.0,10322.0,9437.0,9779.0,9886.0,10258.0,10626.0,9730.0,9479.0,8954.0,9098.0,9445.0,9781.0,10270.0,10773.0,9969.0,10725.0,10704.0,10044.0,10119.0,9867.0,9536.0,9485.0,9884.0,10177.0,9927.0,9610.0,9603.0,9580.0,9526.0,9511.0,9508.0,9498.0,9875.0,9577.0,9281.0,9251.0,9226.0,9208.0,9201.0,9174.0,9732.0,9732.0,9732.0,9732.0,9732.0,9732.0,9440.0,9421.0,9119.0,9255.0,9029.0,8820.0,8784.0,8769.0,8765.0,8757.0,9357.0,null,null,null,null,null,9500.0,9732.0,9677.0,9839.0,10005.0,9994.0,10001.0,10571.0,11091.0,11479.0,11678.0,12223.0,12274.0,11697.0,11447.0,11416.0,11398.0,11362.0,11354.0,11352.0,11351.0,11349.0,11349.0,11340.0,11329.0,11305.0,11277.0,11971.0,12029.0,11617.0,11111.0,10464.0,10772.0,11114.0,11367.0,11406.0,11285.0,11095.0,11251.0,11290.0,11060.0,11165.0,11033.0,10822.0,10705.0,10799.0,10667.0,10511.0,10892.0,null,null,null,12137.0,11792.0,11519.0,11204.0,11421.0,11321.0,11165.0,11023.0,11204.0,11005.0,10612.0,10490.0,10573.0,10533.0,10455.0,10336.0,10202.0,9902.0,10126.0,10426.0,10939.0,10920.0,10533.0,10573.0,10812.0,11273.0,11551.0,11582.0,11875.0,11717.0,11313.0,11480.0,11807.0,12386.0,12742.0,12808.0,12620.0,12822.0,12126.0,11630.0,11857.0,11520.0,11797.0,11796.0,11512.0,11200.0,10384.0,10490.0,10403.0,10178.0,9900.0,9941.0,9835.0,9587.0,9582.0,9587.0,9551.0,9666.0,9563.0,9270.0,9310.0,9307.0,8675.0,8482.0,8502.0,8490.0,8087.0,8048.0,7669.0,7618.0,7338.0,7444.0,7528.0,7847.0,8156.0,8512.0,8478.0,8559.0,8753.0,8678.0,8778.0,8675.0,8822.0,8817.0,8482.0,8581.0,8499.0,8415.0,8507.0,8477.0,8332.0,8667.0,8679.0,8600.0,8810.0,9172.0,9535.0,9263.0,9110.0,9110.0,8797.0,8281.0,9074.0,8537.0,8514.0,8078.0,7811.0,7831.0,7988.0,8071.0,7807.0,7685.0,7603.0,7606.0,7575.0,7567.0,7606.0,7575.0,7535.0,7433.0,7295.0,7089.0,6943.0,6825.0,6707.0,6628.0,6939.0,6786.0,6529.0,6663.0,6304.0,6060.0,5898.0,6095.0,6099.0,6210.0,5977.0,6036.0,5981.0,5993.0,5862.0,5582.0,5563.0,5354.0,5267.0,5200.0,5160.0,5097.0,5121.0,4959.0,5026.0,5022.0,5129.0,5105.0,5105.0,5066.0,5050.0,4959.0,4967.0,5097.0,5271.0,5472.0,5744.0,6008.0,6300.0,6600.0,6892.0,7113.0,7425.0,7590.0,7579.0,7752.0,null,8135.0,8383.0,7930.0,7811.0,7772.0,7496.0,7697.0,7792.0,8178.0,8127.0,8127.0,8009.0,8068.0,8087.0,8202.0,8506.0,8817.0,8529.0,8502.0,8521.0,8482.0,8423.0,8285.0,8443.0,8738.0,8620.0,8857.0,9054.0,8758.0,8600.0,8443.0,8304.0,8344.0,8383.0,8383.0,8581.0,8936.0,8916.0,8679.0,8403.0,8561.0,8719.0,8443.0,8482.0,8226.0,8009.0,8107.0,8324.0,8620.0,9015.0,9449.0,9883.0,10060.0,9666.0,9330.0,9113.0,null,null,null,8719.0,8760.0,9143.0,9446.0,9486.0,9648.0,9668.0,9325.0,9264.0,9163.0,9143.0,9123.0,8901.0,8739.0,8739.0,8477.0,8194.0,7831.0,7871.0,7722.0,7419.0,7213.0,7375.0,7686.0,7771.0,7710.0,7488.0,7427.0,7262.0,7250.0,7423.0,7407.0,7327.0,7169.0,7310.0,7512.0,7569.0,7464.0,7363.0,7266.0,7472.0,7464.0,7427.0,7484.0,7423.0,7415.0,7278.0,7016.0,6850.0,6915.0,7133.0,6987.0,6838.0,6818.0,6757.0,6648.0,6398.0,6463.0,6741.0,7004.0,6963.0,6943.0,6931.0,6878.0,6656.0,6915.0,7234.0,7415.0,7367.0,7347.0,7460.0,7698.0,7831.0,7758.0,7734.0,7625.0,7549.0,7444.0,6838.0,7125.0,7056.0,6830.0,6963.0,7064.0,7294.0,7516.0,7407.0,7347.0,7294.0,6971.0,6862.0,6882.0,6895.0,6975.0,6951.0,7193.0,7205.0,7137.0,7391.0,7589.0,7415.0,7383.0,7266.0,7266.0,7351.0,7343.0,7355.0,7367.0,7209.0,7205.0,7407.0,7427.0,7653.0,7871.0,7754.0,7706.0,7641.0,7730.0,7742.0,7859.0,8025.0,7980.0,7823.0,7783.0,7831.0,7670.0,7884.0,8259.0,8606.0,8755.0,8751.0,8679.0,null,8901.0,9143.0,8578.0,8820.0,8820.0,8820.0,8820.0,8114.0,8376.0,7952.0,7629.0,7649.0,7407.0,7258.0,7226.0,7266.0,7177.0,7032.0,7125.0,7096.0,7048.0,7218.0,7258.0,7444.0,7177.0,7367.0,7734.0,7867.0,7997.0,8364.0,8538.0,8477.0,8416.0,8356.0,8437.0,8336.0,8275.0,8416.0,8699.0,9082.0,9325.0,9325.0,null,null,9480.0,9559.0,9658.0,9856.0,9421.0,9678.0,9837.0,10114.0,9916.0,10232.0,10470.0,10826.0,11321.0,11796.0,11519.0,11400.0,11242.0,11242.0,11420.0,11697.0,12073.0,12667.0,12667.0,12073.0,11083.0,10905.0,10965.0,10074.0,10213.0,10173.0,10074.0,10351.0,10074.0,10213.0,10351.0,10490.0,10391.0,9817.0,9837.0,9916.0,10034.0,10034.0,9856.0,9856.0,9738.0,9500.0,9421.0,9045.0,9164.0,9124.0,9045.0,8926.0,8827.0,8985.0,8966.0,9104.0,9104.0,9045.0,null,null,null,9209.0,9369.0,9550.0,9530.0,9249.0,9169.0,8988.0,8366.0,8326.0,8105.0,8025.0,8085.0,8246.0,8266.0,8246.0,8487.0,8727.0,8627.0,8687.0,8607.0,8346.0,8426.0,8527.0,8607.0,8788.0,8707.0,8868.0,8446.0,8607.0,8747.0,8948.0,9109.0,8968.0,8767.0,8788.0,8647.0,8908.0,9269.0,9730.0,10072.0,10072.0,10011.0,10112.0,9991.0,10052.0,10232.0,10031.0,9871.0,9971.0,10011.0,9931.0,9911.0,9811.0,9871.0,9710.0,9690.0,9670.0,9610.0,9771.0,10031.0,9891.0,9710.0,9751.0,9670.0,9610.0,9470.0,9269.0,9369.0,9309.0,9329.0,9289.0,9309.0,9109.0,8988.0,8888.0,8928.0,8788.0,8627.0,8386.0,8166.0,8266.0,8226.0,8226.0,8274.0,8507.0,8679.0,8888.0,9064.0,9048.0,9008.0,8988.0,9088.0,8948.0,8687.0,8587.0,8406.0,8467.0,8487.0,8527.0,8467.0,8627.0,8607.0,8607.0,8868.0,8928.0,8988.0,9028.0,9129.0,9470.0,9831.0,9730.0,9550.0,9249.0,9329.0,9530.0,9510.0,9590.0,9570.0,9430.0,9289.0,9189.0,8928.0,8988.0,8948.0,8968.0,8868.0,8767.0,8888.0,8988.0,8988.0,8968.0,8928.0,9028.0,9189.0,9129.0,9109.0,9048.0,9028.0,8828.0,8808.0,8467.0,8386.0,8426.0,8426.0,8406.0,8326.0,8406.0,8206.0,8125.0,8125.0,8045.0,7965.0,7889.0,null,null,null,null,null,null,null,8118.0,8260.0,8024.0,7873.0,7977.0,8128.0,8345.0,8515.0,8468.0,8506.0,null,8468.0,8459.0,8213.0,8147.0,7797.0,7806.0,8062.0,8232.0,8610.0,8553.0,8695.0,9007.0,9130.0,9063.0,8874.0,8695.0,8884.0,8959.0,8373.0,8213.0,8288.0,8222.0,8137.0,8544.0,8544.0,8525.0,8525.0,8411.0,8317.0,8147.0,8241.0,7939.0,7882.0,8099.0,7873.0,7806.0,7731.0,7854.0,7731.0,7646.0,7561.0,7495.0,7485.0,7088.0,null,6965.0,6861.0,6597.0,6568.0,6568.0,6682.0,6757.0,6663.0,6625.0,6587.0,6483.0,6408.0,6455.0,6417.0,6209.0,6219.0,6304.0,6389.0,6512.0,6625.0,6691.0,null,null,6606.0,6655.0,6577.0,6889.0,7123.0,7542.0,7337.0,7220.0,7171.0,7084.0,7093.0,7210.0,7210.0,7308.0,7464.0,7795.0,7912.0,8009.0,8029.0,7775.0,7542.0,7249.0,6830.0,6850.0,6850.0,null,6850.0,6743.0,6733.0,6733.0,6850.0,6898.0,6918.0,6928.0,6821.0,6830.0,6821.0,6821.0,6879.0,6879.0,6889.0,6918.0,6928.0,6889.0,6811.0,6928.0,6957.0,6976.0,7093.0,7084.0,7006.0,7230.0,7337.0,7327.0,7288.0,7327.0,7308.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,7142.0,7015.0,6928.0,6635.0,6528.0,6587.0,6333.0,6246.0,6382.0,6363.0,6441.0,6489.0,6548.0,6431.0,6333.0,6304.0,6265.0,6207.0,6168.0,6041.0,6119.0,6168.0,6226.0,6382.0,6431.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7834.0,7912.0,8126.0,8253.0,8409.0,8263.0,8341.0,8584.0,8526.0,8633.0,8808.0,8662.0,8467.0,8302.0,8457.0,8438.0,8370.0,8399.0,8370.0,8214.0,8331.0,8272.0,8165.0,7941.0,7961.0,8146.0,8243.0,8457.0,8584.0,8604.0,8350.0,8370.0,8379.0,8292.0,8155.0,8116.0,7990.0,8107.0,7951.0,7990.0,7795.0,7795.0,7795.0,7785.0,7688.0,7649.0,7600.0,null,7590.0,7454.0,7181.0,7308.0,7386.0,7181.0,7113.0,6967.0,7084.0,7220.0,7337.0,7103.0,7103.0,7054.0,6830.0,6986.0,6752.0,6772.0,6635.0,6821.0,6811.0,6704.0,6801.0,6996.0,7015.0,6898.0,7093.0,6908.0,6821.0,6879.0,6859.0,7054.0,6811.0,6996.0,6996.0,6928.0,7113.0,7249.0,6957.0,7025.0,7035.0,7142.0,7337.0,7308.0,7230.0,7278.0,7230.0,7308.0,7317.0,7503.0,7308.0,7201.0,7356.0,7259.0,7288.0,7132.0,7142.0,7181.0,7366.0,7483.0,7639.0,7853.0,8087.0,8155.0,7668.0,7844.0,7775.0,7717.0,7873.0,8107.0,8341.0,8584.0,8818.0,8457.0,8272.0,8116.0,8077.0,7941.0,7980.0,7610.0,7503.0,7132.0,7415.0,7308.0,6859.0,6811.0,7035.0,6918.0,6957.0,6937.0,null,null,null,7040.0,7250.0,7330.0,7410.0,7530.0,7300.0,7070.0,7070.0,7070.0,7160.0,6940.0,6840.0,6800.0],"low":[1335.0,1331.0,1319.0,1305.0,1300.0,1274.0,1259.0,1286.0,1294.0,1309.0,1302.0,1338.0,1360.0,1392.0,1381.0,1404.0,1398.0,1435.0,1457.0,1450.0,1464.0,1465.0,1404.0,1373.0,1373.0,1380.0,1386.0,1389.0,1379.0,1373.0,1355.0,1366.0,1351.0,1323.0,1335.0,1391.0,1389.0,1395.0,null,null,null,null,1434.0,1339.0,1357.0,1356.0,1344.0,1325.0,1312.0,1332.0,1390.0,1393.0,1390.0,1373.0,1376.0,1376.0,1339.0,1321.0,1324.0,1321.0,1316.0,1314.0,1308.0,1297.0,1286.0,1281.0,1295.0,1309.0,1310.0,1296.0,1288.0,1288.0,1282.0,1284.0,1295.0,1286.0,1286.0,1283.0,1283.0,1252.0,1276.0,1276.0,1276.0,1271.0,1258.0,1258.0,1258.0,1286.0,1309.0,1333.0,1321.0,1269.0,1286.0,1299.0,1288.0,1286.0,1288.0,1290.0,1293.0,1321.0,1338.0,1374.0,1356.0,1338.0,1342.0,1325.0,1325.0,1326.0,1330.0,1324.0,1333.0,1315.0,1313.0,1312.0,1304.0,1304.0,1300.0,1347.0,1364.0,1377.0,1423.0,1411.0,1399.0,1377.0,1390.0,1390.0,1357.0,1396.0,1425.0,1408.0,1403.0,1408.0,1391.0,1432.0,1447.0,1440.0,1445.0,1472.0,1477.0,1477.0,1477.0,1477.0,1477.0,1495.0,1512.0,1503.0,1479.0,1481.0,1477.0,1470.0,1477.0,1473.0,1477.0,1474.0,1477.0,1474.0,1457.0,1486.0,1452.0,1443.0,1443.0,1443.0,1443.0,null,null,1443.0,1391.0,1443.0,1443.0,1443.0,1425.0,1408.0,1395.0,1412.0,1424.0,1415.0,1372.0,1390.0,1400.0,1396.0,1408.0,1400.0,1399.0,1392.0,1399.0,1399.0,1399.0,1390.0,1365.0,1352.0,1329.0,1299.0,1288.0,1267.0,1268.0,1264.0,1249.0,1234.0,1243.0,1251.0,1252.0,1248.0,1243.0,1243.0,1245.0,1244.0,1251.0,1298.0,1314.0,1358.0,1379.0,1425.0,1401.0,1357.0,1321.0,1375.0,1425.0,1408.0,1417.0,1417.0,null,null,1351.0,1356.0,1356.0,1356.0,1347.0,1330.0,1324.0,1272.0,1288.0,1288.0,1297.0,1304.0,1307.0,1311.0,1321.0,1300.0,1306.0,1306.0,1308.0,1300.0,1308.0,1340.0,1373.0,1382.0,1390.0,1377.0,1374.0,1369.0,1390.0,1364.0,1365.0,1382.0,1373.0,1374.0,1396.0,1410.0,1425.0,1390.0,1377.0,1392.0,1408.0,1398.0,1408.0,1418.0,1418.0,1427.0,1420.0,1429.0,1448.0,1470.0,1470.0,1470.0,1471.0,1471.0,1471.0,1478.0,1478.0,1479.0,1460.0,1470.0,1528.0,1587.0,1645.0,1660.0,1703.0,1721.0,1661.0,1653.0,1652.0,1655.0,1663.0,1663.0,1659.0,null,null,null,1634.0,1553.0,1512.0,null,1522.0,1523.0,1518.0,1540.0,1530.0,1528.0,1524.0,1510.0,null,null,1520.0,1472.0,1455.0,1492.0,1484.0,1530.0,1587.0,1702.0,1662.0,1614.0,1558.0,1560.0,1498.0,1501.0,1501.0,1511.0,1533.0,1513.0,1530.0,1520.0,1530.0,1530.0,1524.0,1529.0,1530.0,1522.0,1526.0,1526.0,1530.0,1619.0,1606.0,1606.0,1603.0,1615.0,1644.0,1723.0,1812.0,1845.0,2013.0,null,2065.0,2085.0,2065.0,2199.0,2275.0,2277.0,2486.0,null,2243.0,2163.0,2055.0,1952.0,1877.0,1793.0,1789.0,1759.0,1782.0,1931.0,2081.0,2180.0,2072.0,1973.0,1874.0,1781.0,1826.0,1759.0,1836.0,1836.0,1834.0,1835.0,1857.0,1843.0,1778.0,1811.0,1757.0,1769.0,1688.0,1711.0,1740.0,1766.0,1778.0,1779.0,1701.0,1721.0,1797.0,1761.0,1807.0,1860.0,1897.0,1969.0,1998.0,2008.0,2113.0,null,2046.0,2252.0,2344.0,2294.0,2323.0,2358.0,2472.0,2631.0,2744.0,2830.0,2756.0,2756.0,2729.0,2736.0,2830.0,2873.0,3013.0,3155.0,3346.0,3378.0,3499.0,3639.0,3633.0,3824.0,3881.0,4053.0,4330.0,null,null,4142.0,3986.0,3878.0,3767.0,3824.0,3824.0,3955.0,4002.0,4015.0,4206.0,4149.0,4191.0,4048.0,3968.0,3886.0,3977.0,4102.0,4206.0,4134.0,4092.0,4111.0,4168.0,4206.0,4249.0,4398.0,4723.0,4895.0,4728.0,4988.0,5076.0,5105.0,5518.0,5545.0,5709.0,5554.0,5589.0,5449.0,5736.0,5545.0,5585.0,5640.0,5658.0,5631.0,5645.0,5652.0,5659.0,5621.0,5631.0,5621.0,5507.0,5339.0,5086.0,4852.0,4620.0,4627.0,4705.0,4776.0,4933.0,5245.0,5245.0,5258.0,5545.0,5732.0,5469.0,5545.0,5545.0,5433.0,5545.0,5679.0,5546.0,5726.0,5555.0,5679.0,5716.0,5736.0,6234.0,6543.0,6692.0,6525.0,6311.0,6421.0,6501.0,7150.0,7507.0,7882.0,8276.0,8690.0,null,8417.0,8355.0,8307.0,7892.0,7658.0,7686.0,7476.0,7553.0,7745.0,7553.0,7457.0,7744.0,7587.0,7629.0,7648.0,null,null,null,7972.0,7972.0,8622.0,8858.0,8750.0,8743.0,8321.0,null,null,null,null,null,null,8030.0,8167.0,8555.0,8672.0,9352.0,9721.0,9819.0,9661.0,9333.0,9669.0,9741.0,9877.0,9722.0,9809.0,9938.0,null,null,10305.0,10109.0,9713.0,9722.0,9484.0,9722.0,9722.0,9532.0,9191.0,9449.0,9683.0,9508.0,9178.0,9372.0,9601.0,9527.0,9333.0,9524.0,9585.0,9609.0,9624.0,9721.0,9734.0,9741.0,9829.0,9821.0,9819.0,9490.0,9625.0,9333.0,9704.0,9531.0,9378.0,9372.0,9333.0,8949.0,8944.0,8642.0,8380.0,8387.0,8265.0,8966.0,9149.0,9138.0,9143.0,9236.0,9333.0,9236.0,9342.0,9094.0,8847.0,8888.0,8848.0,8944.0,8656.0,8754.0,8757.0,8946.0,8749.0,9061.0,9242.0,9362.0,9150.0,9372.0,9636.0,null,null,null,null,null,null,9547.0,9624.0,9333.0,9364.0,9430.0,9376.0,9207.0,9333.0,9434.0,9527.0,9528.0,9236.0,9216.0,9527.0,9702.0,9780.0,9865.0,10091.0,10110.0,9889.0,9722.0,9450.0,9355.0,9372.0,9722.0,9527.0,9479.0,9333.0,9702.0,9527.0,9488.0,9135.0,9276.0,9336.0,9313.0,9430.0,9362.0,9480.0,9382.0,9566.0,9722.0,10110.0,10691.0,10331.0,10030.0,9722.0,9723.0,9926.0,10081.0,9938.0,10062.0,9748.0,9988.0,9789.0,9917.0,10026.0,9674.0,10098.0,9848.0,9880.0,9722.0,9867.0,10519.0,10286.0,10160.0,9773.0,9541.0,9429.0,9509.0,10013.0,9709.0,9728.0,9990.0,10135.0,10303.0,10974.0,11523.0,11747.0,12346.0,12094.0,11829.0,12210.0,11954.0,11472.0,12131.0,12327.0,12193.0,13605.0,13605.0,13299.0,13863.0,13390.0,13027.0,13250.0,14096.0,15262.0,15554.0,15206.0,14555.0,14046.0,14582.0,14031.0,13439.0,13159.0,13278.0,12638.0,12652.0,13707.0,13429.0,12891.0,12571.0,12289.0,11851.0,13075.0,12671.0,12615.0,13049.0,13698.0,13828.0,13641.0,13055.0,13235.0,13826.0,13336.0,13050.0,13221.0,14001.0,14407.0,14256.0,14092.0,13775.0,14193.0,13918.0,13766.0,14126.0,15280.0,14971.0,16332.0,17518.0,18066.0,17501.0,17871.0,18568.0,18448.0,17913.0,17215.0,16357.0,16465.0,16138.0,15844.0,15275.0,16043.0,16140.0,15948.0,15360.0,null,null,null,16683.0,16332.0,16000.0,15756.0,15146.0,14459.0,13736.0,13559.0,12993.0,12343.0,12068.0,12058.0,11455.0,11059.0,10513.0,10092.0,11330.0,10764.0,11034.0,10532.0,10706.0,10900.0,10995.0,10491.0,10316.0,11454.0,11620.0,11506.0,12559.0,12513.0,12563.0,12158.0,11656.0,11173.0,12189.0,12652.0,12265.0,11820.0,11229.0,11290.0,11842.0,11598.0,12068.0,13704.0,13704.0,13732.0,14795.0,14933.0,15673.0,15899.0,15779.0,15108.0,15024.0,14686.0,14400.0,14227.0,14115.0,13912.0,13716.0,13464.0,13436.0,13396.0,12806.0,12752.0,12742.0,12713.0,12642.0,12532.0,12471.0,12134.0,12557.0,13158.0,13625.0,13310.0,14365.0,13992.0,14058.0,14219.0,14371.0,15099.0,14793.0,14805.0,14793.0,14312.0,14091.0,14083.0,14600.0,14404.0,14124.0,13630.0,13434.0,12842.0,13226.0,12856.0,12672.0,12487.0,12418.0,12658.0,12831.0,12570.0,12062.0,11598.0,11154.0,10900.0,10900.0,11245.0,10875.0,10998.0,11311.0,11063.0,10590.0,10099.0,9859.0,9437.0,9327.0,9415.0,9771.0,9624.0,9366.0,8995.0,8618.0,8584.0,8958.0,9781.0,9942.0,9834.0,9969.0,9850.0,9899.0,9555.0,9614.0,9588.0,9409.0,9298.0,9138.0,9684.0,9683.0,9610.0,9603.0,9580.0,9526.0,9511.0,9508.0,9498.0,9467.0,9389.0,9281.0,9251.0,9226.0,9208.0,9201.0,9174.0,9156.0,9246.0,9363.0,9355.0,9479.0,9407.0,9234.0,9094.0,9098.0,9029.0,8908.0,8820.0,8784.0,8769.0,8765.0,8757.0,8727.0,null,null,null,null,null,8723.0,9327.0,9508.0,9618.0,9440.0,9876.0,9586.0,10090.0,10550.0,11021.0,11297.0,11601.0,11610.0,11697.0,11447.0,11416.0,11398.0,11362.0,11354.0,11352.0,11351.0,11349.0,11349.0,11340.0,11329.0,11305.0,11277.0,11272.0,11369.0,11039.0,10555.0,10235.0,10589.0,10771.0,10950.0,10608.0,10550.0,10449.0,10554.0,10647.0,10609.0,10783.0,10649.0,10321.0,10246.0,10316.0,10250.0,10146.0,10433.0,null,null,null,11559.0,11169.0,10889.0,10744.0,10739.0,10672.0,10533.0,10573.0,10770.0,10358.0,10131.0,10060.0,10103.0,10025.0,9942.0,9962.0,9683.0,9472.0,9516.0,10297.0,10439.0,10261.0,10257.0,10060.0,10119.0,10612.0,11046.0,10948.0,11188.0,11051.0,10786.0,10672.0,11480.0,11796.0,11958.0,12053.0,12009.0,11640.0,11520.0,11273.0,10987.0,10904.0,11421.0,11083.0,10928.0,10641.0,10384.0,10099.0,9656.0,9535.0,9587.0,9614.0,9252.0,9275.0,9318.0,9031.0,9035.0,9323.0,9001.0,8755.0,8899.0,8630.0,8294.0,8027.0,8009.0,7902.0,7594.0,7506.0,7379.0,7198.0,6964.0,6932.0,7259.0,7614.0,7812.0,8106.0,8194.0,8009.0,8372.0,8319.0,8443.0,8190.0,8364.0,8190.0,8006.0,8198.0,8194.0,8015.0,8024.0,8054.0,7947.0,8029.0,8127.0,8296.0,8525.0,8762.0,8955.0,8805.0,8654.0,8506.0,8368.0,8281.0,8244.0,8201.0,8091.0,7863.0,7472.0,7472.0,7682.0,7571.0,7415.0,7302.0,7453.0,7388.0,7302.0,7319.0,7382.0,7318.0,7347.0,7204.0,6979.0,6793.0,6707.0,6691.0,6529.0,6462.0,6438.0,6352.0,6316.0,6233.0,6131.0,5977.0,5819.0,5736.0,5661.0,5744.0,5716.0,5803.0,5780.0,5728.0,5571.0,5480.0,5247.0,5137.0,5101.0,5054.0,4971.0,4931.0,4888.0,4852.0,4864.0,4876.0,4967.0,4935.0,4880.0,4943.0,4774.0,4758.0,4770.0,4888.0,5101.0,5472.0,5563.0,5819.0,6300.0,6600.0,6241.0,6825.0,7030.0,7074.0,7579.0,7614.0,null,7898.0,7657.0,7642.0,7496.0,7295.0,7188.0,7026.0,7725.0,7819.0,7693.0,7417.0,7496.0,7437.0,7713.0,7677.0,8285.0,8237.0,8056.0,7949.0,8147.0,8127.0,8048.0,7890.0,7811.0,8304.0,8166.0,8482.0,8324.0,8285.0,8265.0,8087.0,7930.0,8087.0,7831.0,7594.0,8581.0,8660.0,8482.0,8087.0,7930.0,8028.0,8028.0,7969.0,7949.0,7752.0,7575.0,7772.0,7831.0,8304.0,8778.0,9172.0,9883.0,9389.0,9015.0,8877.0,8620.0,null,null,null,8275.0,8154.0,8800.0,8901.0,8941.0,9062.0,9002.0,8840.0,8760.0,8578.0,8538.0,8598.0,8437.0,8437.0,8356.0,8134.0,7750.0,7448.0,7306.0,7238.0,6996.0,6923.0,7105.0,7266.0,7468.0,7274.0,7020.0,6866.0,6907.0,6943.0,7189.0,7145.0,6878.0,6870.0,7044.0,7286.0,7129.0,7064.0,7064.0,7064.0,7064.0,7193.0,7201.0,7222.0,7226.0,7076.0,6943.0,6660.0,6479.0,6592.0,6737.0,6636.0,6640.0,6556.0,6346.0,6285.0,6059.0,6164.0,6479.0,6515.0,6592.0,6749.0,6660.0,6491.0,6394.0,6523.0,6939.0,7064.0,7109.0,7068.0,7173.0,7310.0,7520.0,7544.0,7351.0,7213.0,6991.0,6963.0,6802.0,6551.0,6701.0,6693.0,6737.0,6858.0,6866.0,7165.0,7024.0,7068.0,6870.0,6620.0,6551.0,6551.0,6644.0,6636.0,6826.0,6773.0,6862.0,6907.0,7068.0,7310.0,7230.0,7250.0,7064.0,7064.0,7008.0,7165.0,7185.0,7008.0,6979.0,6951.0,7028.0,7185.0,7290.0,7500.0,7508.0,7415.0,7427.0,7549.0,7601.0,7629.0,7726.0,7520.0,7339.0,7427.0,7528.0,7355.0,7710.0,8073.0,8158.0,8198.0,8320.0,8174.0,null,8679.0,8437.0,8336.0,8356.0,8235.0,8376.0,8437.0,8114.0,7871.0,7508.0,7266.0,7084.0,7165.0,6943.0,6765.0,6887.0,6983.0,6802.0,6947.0,6955.0,6802.0,6701.0,6858.0,7205.0,6911.0,7266.0,7411.0,7347.0,7532.0,8001.0,8073.0,8073.0,7932.0,8154.0,8134.0,7851.0,7710.0,7952.0,8477.0,8780.0,8921.0,9103.0,null,null,9104.0,9104.0,9183.0,9025.0,9045.0,9223.0,9342.0,9540.0,9500.0,9876.0,10114.0,10430.0,10984.0,11143.0,11004.0,10767.0,10648.0,10668.0,10688.0,11123.0,12073.0,12093.0,11915.0,11598.0,11083.0,10905.0,10371.0,9995.0,9500.0,9401.0,9460.0,9777.0,9678.0,9718.0,9856.0,9935.0,9757.0,9362.0,9441.0,9540.0,9559.0,9362.0,9540.0,9520.0,9223.0,8926.0,8748.0,8629.0,8807.0,8906.0,8570.0,8570.0,8491.0,8689.0,8629.0,8669.0,8669.0,8669.0,null,null,null,8687.0,8948.0,9068.0,8988.0,8928.0,8727.0,8426.0,8125.0,7945.0,7744.0,7604.0,7704.0,7905.0,7825.0,7825.0,8045.0,8366.0,8246.0,8326.0,8045.0,8005.0,8065.0,8186.0,8246.0,8346.0,8346.0,8406.0,8125.0,7965.0,8487.0,8346.0,8667.0,8386.0,8386.0,8226.0,8286.0,8226.0,9269.0,9430.0,9650.0,9570.0,9630.0,9550.0,9650.0,9670.0,9771.0,9610.0,9450.0,9610.0,9590.0,9570.0,9570.0,9550.0,9229.0,9269.0,9249.0,9209.0,9149.0,9430.0,9430.0,9450.0,9369.0,9430.0,9129.0,8868.0,8908.0,8968.0,9048.0,8767.0,8707.0,9008.0,8968.0,8767.0,8687.0,8627.0,8507.0,8346.0,8226.0,7985.0,7825.0,7985.0,8005.0,7865.0,8105.0,8290.0,8467.0,8615.0,8659.0,8687.0,8727.0,8687.0,8667.0,8426.0,8266.0,8226.0,8226.0,8025.0,8246.0,8206.0,8166.0,8226.0,8266.0,8366.0,8507.0,8426.0,8707.0,8727.0,8928.0,8808.0,9389.0,9369.0,9109.0,9048.0,8988.0,9229.0,9209.0,9229.0,9269.0,9028.0,8868.0,8828.0,8687.0,8667.0,8667.0,8547.0,8446.0,8547.0,8687.0,8808.0,8587.0,8687.0,8707.0,8767.0,8908.0,8747.0,8607.0,8788.0,8727.0,8467.0,8246.0,8025.0,8125.0,8146.0,8166.0,8025.0,8105.0,8105.0,7965.0,7905.0,7865.0,7784.0,7784.0,7664.0,null,null,null,null,null,null,null,7986.0,7844.0,7617.0,7561.0,7721.0,7750.0,8033.0,8147.0,8222.0,8251.0,null,8080.0,8137.0,7910.0,7684.0,7598.0,7608.0,7655.0,7910.0,8355.0,8317.0,8279.0,8695.0,8600.0,8506.0,8241.0,8232.0,8421.0,8506.0,8288.0,8213.0,8137.0,8203.0,8137.0,8137.0,8222.0,8128.0,8222.0,8175.0,8033.0,7797.0,7844.0,7655.0,7665.0,7702.0,7598.0,7561.0,7617.0,7466.0,7428.0,7154.0,7003.0,7069.0,7079.0,6805.0,null,6701.0,6663.0,6568.0,6445.0,6342.0,6559.0,6493.0,6445.0,6398.0,6389.0,6285.0,6238.0,6209.0,6181.0,6105.0,6115.0,6190.0,6304.0,6417.0,6521.0,6587.0,null,null,6236.0,6236.0,6411.0,6499.0,7123.0,7123.0,7015.0,7015.0,6791.0,6762.0,6811.0,6957.0,6830.0,6996.0,7152.0,7454.0,7376.0,7727.0,7571.0,7356.0,7123.0,6704.0,6713.0,6733.0,6733.0,null,6733.0,6733.0,6733.0,6733.0,6733.0,6674.0,6743.0,6674.0,6674.0,6665.0,6684.0,6645.0,6655.0,6694.0,6821.0,6762.0,6782.0,6645.0,6577.0,6606.0,6821.0,6850.0,6967.0,6889.0,6889.0,6908.0,7006.0,7054.0,7132.0,7113.0,6976.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,6937.0,6752.0,6723.0,6635.0,6528.0,6392.0,6333.0,6246.0,6197.0,6177.0,6070.0,6343.0,6236.0,6177.0,6207.0,6158.0,6070.0,6022.0,5924.0,5827.0,5963.0,6041.0,6119.0,6275.0,6333.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7542.0,7512.0,7717.0,7688.0,8087.0,7999.0,8077.0,8185.0,8233.0,8311.0,8448.0,8467.0,8379.0,8194.0,8058.0,8263.0,8068.0,8068.0,8116.0,7999.0,7990.0,7902.0,7961.0,7844.0,7678.0,7766.0,7941.0,8038.0,8253.0,8399.0,8214.0,8107.0,8038.0,8087.0,8009.0,7912.0,7863.0,7814.0,7775.0,7756.0,7736.0,7668.0,7561.0,7542.0,7503.0,7464.0,7434.0,7395.0,null,7337.0,7249.0,7171.0,7113.0,7045.0,6996.0,6947.0,6918.0,6879.0,6879.0,7015.0,6937.0,6889.0,6869.0,6830.0,6821.0,6743.0,6694.0,6635.0,6635.0,6479.0,6431.0,6606.0,6830.0,6840.0,6743.0,6850.0,6713.0,6694.0,6655.0,6713.0,6704.0,6665.0,6869.0,6752.0,6723.0,7035.0,6918.0,6840.0,6762.0,6889.0,7064.0,7142.0,7113.0,6986.0,7171.0,7006.0,6976.0,7103.0,7327.0,7191.0,7015.0,7084.0,7074.0,7045.0,6928.0,6733.0,7162.0,7123.0,7142.0,7473.0,7853.0,7912.0,7834.0,7619.0,7503.0,7415.0,7317.0,7873.0,8107.0,8341.0,8496.0,8331.0,8263.0,8058.0,7912.0,7717.0,7629.0,7727.0,7610.0,7503.0,7132.0,7132.0,6967.0,6830.0,6811.0,6801.0,6733.0,6704.0,6772.0,null,null,null,7040.0,7200.0,7040.0,7130.0,7190.0,7090.0,7070.0,7070.0,7070.0,6860.0,6740.0,6640.0,6590.0],"name":"\u0642\u06cc\u0645\u062a","open":[1372.0,1373.0,1360.0,1335.0,1343.0,1328.0,1309.0,1294.0,1294.0,1309.0,1302.0,1358.0,1363.0,1398.0,1382.0,1434.0,1406.0,1487.0,1511.0,1450.0,1514.0,1502.0,1465.0,1442.0,1438.0,1419.0,1430.0,1413.0,1417.0,1374.0,1367.0,1369.0,1373.0,1366.0,1335.0,1439.0,1489.0,1485.0,null,null,null,null,1434.0,1458.0,1372.0,1366.0,1351.0,1344.0,1313.0,1332.0,1390.0,1420.0,1393.0,1382.0,1410.0,1408.0,1375.0,1366.0,1341.0,1338.0,1356.0,1333.0,1321.0,1310.0,1295.0,1286.0,1328.0,1309.0,1333.0,1304.0,1313.0,1289.0,1312.0,1284.0,1311.0,1291.0,1288.0,1287.0,1303.0,1295.0,1276.0,1294.0,1279.0,1276.0,1271.0,1281.0,1260.0,1354.0,1382.0,1399.0,1354.0,1321.0,1311.0,1338.0,1304.0,1289.0,1321.0,1338.0,1293.0,1381.0,1354.0,1387.0,1390.0,1338.0,1389.0,1371.0,1371.0,1366.0,1354.0,1324.0,1377.0,1327.0,1354.0,1313.0,1321.0,1328.0,1300.0,1347.0,1390.0,1382.0,1423.0,1428.0,1415.0,1408.0,1390.0,1398.0,1374.0,1397.0,1457.0,1442.0,1408.0,1408.0,1399.0,1442.0,1451.0,1471.0,1475.0,1472.0,1477.0,1477.0,1500.0,1503.0,1477.0,1512.0,1524.0,1512.0,1512.0,1520.0,1478.0,1477.0,1477.0,1477.0,1509.0,1474.0,1493.0,1474.0,1484.0,1486.0,1478.0,1452.0,1460.0,1445.0,1448.0,null,null,1460.0,1453.0,1460.0,1443.0,1451.0,1425.0,1424.0,1411.0,1412.0,1439.0,1434.0,1443.0,1434.0,1442.0,1408.0,1449.0,1401.0,1429.0,1392.0,1399.0,1434.0,1403.0,1399.0,1390.0,1384.0,1364.0,1340.0,1290.0,1338.0,1281.0,1315.0,1259.0,1248.0,1265.0,1279.0,1260.0,1250.0,1264.0,1244.0,1268.0,1244.0,1251.0,1308.0,1373.0,1373.0,1418.0,1463.0,1463.0,1391.0,1339.0,1417.0,1472.0,1486.0,1488.0,1481.0,null,null,1417.0,1415.0,1356.0,1390.0,1356.0,1383.0,1376.0,1373.0,1352.0,1353.0,1345.0,1347.0,1354.0,1311.0,1337.0,1352.0,1338.0,1349.0,1338.0,1321.0,1345.0,1356.0,1437.0,1425.0,1422.0,1425.0,1420.0,1404.0,1404.0,1390.0,1404.0,1407.0,1404.0,1416.0,1415.0,1441.0,1425.0,1442.0,1435.0,1436.0,1436.0,1451.0,1451.0,1447.0,1443.0,1443.0,1451.0,1460.0,1477.0,1486.0,1477.0,1491.0,1488.0,1495.0,1505.0,1512.0,1512.0,1510.0,1478.0,1470.0,1528.0,1649.0,1648.0,1669.0,1726.0,1754.0,1661.0,1770.0,1738.0,1729.0,1738.0,1703.0,1721.0,null,null,null,1635.0,1708.0,1530.0,null,1533.0,1609.0,1587.0,1549.0,1587.0,1579.0,1607.0,1524.0,null,null,1549.0,1562.0,1455.0,1517.0,1556.0,1558.0,1644.0,1721.0,1759.0,1645.0,1616.0,1654.0,1549.0,1556.0,1554.0,1566.0,1549.0,1533.0,1564.0,1549.0,1564.0,1565.0,1531.0,1574.0,1558.0,1557.0,1545.0,1545.0,1549.0,1619.0,1654.0,1608.0,1620.0,1665.0,1667.0,1787.0,1812.0,1912.0,2013.0,null,2114.0,2179.0,2176.0,2203.0,2316.0,2432.0,2486.0,null,2361.0,2163.0,2055.0,1952.0,2026.0,1793.0,1883.0,1790.0,1938.0,1983.0,2081.0,2183.0,2264.0,1973.0,1874.0,1781.0,1868.0,1855.0,1933.0,1931.0,1948.0,1891.0,1948.0,1969.0,1893.0,1864.0,1893.0,1836.0,1797.0,1793.0,1777.0,1845.0,1871.0,1816.0,1836.0,1807.0,1864.0,1855.0,1816.0,1892.0,1934.0,1969.0,2037.0,2084.0,2127.0,null,2141.0,2252.0,2344.0,2396.0,2323.0,2390.0,2472.0,2652.0,2784.0,2910.0,2868.0,2811.0,2868.0,2849.0,2834.0,2873.0,3013.0,3256.0,3443.0,3537.0,3499.0,3767.0,3747.0,3828.0,3883.0,4053.0,4330.0,null,null,4360.0,4264.0,3893.0,3767.0,3824.0,4015.0,3955.0,4091.0,4015.0,4244.0,4321.0,4378.0,4169.0,4076.0,4166.0,4069.0,4102.0,4264.0,4288.0,4302.0,4249.0,4254.0,4206.0,4367.0,4398.0,4736.0,4978.0,5143.0,5009.0,5076.0,5105.0,5544.0,5698.0,5709.0,5927.0,5736.0,5765.0,5832.0,5736.0,5769.0,5744.0,5765.0,5755.0,5645.0,5767.0,5733.0,5736.0,5730.0,5736.0,5717.0,5659.0,5086.0,5060.0,5009.0,4876.0,4780.0,4856.0,4933.0,5245.0,5507.0,5258.0,5811.0,5927.0,5756.0,5736.0,5647.0,5719.0,5765.0,5746.0,5736.0,5850.0,5849.0,5832.0,5830.0,5774.0,6234.0,6545.0,6872.0,6714.0,6804.0,6424.0,6501.0,7150.0,7507.0,7882.0,8276.0,8690.0,null,8860.0,9233.0,8307.0,8030.0,7658.0,7841.0,7954.0,7650.0,7954.0,7648.0,7801.0,7840.0,8385.0,7935.0,7648.0,null,null,null,8453.0,8322.0,8622.0,8983.0,9430.0,9235.0,9022.0,null,null,null,null,null,null,8870.0,8730.0,8745.0,8975.0,9612.0,9721.0,10363.0,10130.0,9722.0,9974.0,10013.0,10149.0,10062.0,10110.0,10402.0,null,null,10305.0,10888.0,10224.0,9916.0,10149.0,9819.0,10301.0,10091.0,9702.0,9449.0,9780.0,9940.0,9721.0,9721.0,9722.0,9817.0,9721.0,10241.0,10071.0,10110.0,10109.0,9994.0,9734.0,9923.0,10072.0,10170.0,10169.0,9982.0,9947.0,9916.0,9731.0,9963.0,10033.0,9605.0,9719.0,9624.0,9138.0,9285.0,8380.0,8944.0,8265.0,9208.0,9366.0,9624.0,9467.0,9379.0,9701.0,9721.0,9527.0,9624.0,9333.0,9284.0,9235.0,9333.0,9134.0,9332.0,9115.0,9177.0,9333.0,9430.0,9642.0,9663.0,9679.0,9691.0,9722.0,null,null,null,null,null,null,9916.0,10091.0,9994.0,9819.0,9760.0,9819.0,9558.0,9720.0,9663.0,10012.0,9994.0,9819.0,9819.0,9749.0,9780.0,9916.0,9955.0,10804.0,10797.0,9889.0,10110.0,9722.0,9355.0,9542.0,10013.0,9819.0,10052.0,9916.0,10110.0,9897.0,9906.0,9722.0,9682.0,9624.0,9527.0,9624.0,9624.0,9682.0,9683.0,9799.0,10215.0,10451.0,10978.0,11083.0,10830.0,10053.0,9723.0,10191.0,10752.0,9938.0,10208.0,9750.0,10222.0,10548.0,10082.0,10370.0,9674.0,10266.0,10305.0,10110.0,10208.0,10299.0,10810.0,10982.0,10499.0,9832.0,9541.0,9994.0,9565.0,10266.0,10110.0,9728.0,10050.0,10558.0,10383.0,10974.0,11523.0,12099.0,12700.0,12700.0,12443.0,12227.0,12424.0,11472.0,12444.0,12541.0,12832.0,13605.0,13805.0,13649.0,14195.0,14267.0,13513.0,13317.0,14545.0,15262.0,16025.0,15206.0,15263.0,14046.0,14582.0,15263.0,14330.0,13494.0,13942.0,13301.0,12652.0,14258.0,14277.0,13202.0,12871.0,12638.0,11851.0,13349.0,13980.0,12962.0,13221.0,14096.0,14563.0,13980.0,13416.0,13571.0,14386.0,14038.0,13468.0,13552.0,14256.0,14952.0,14932.0,14632.0,13844.0,14473.0,15224.0,14184.0,14126.0,15280.0,16044.0,16708.0,17534.0,18410.0,19323.0,17871.0,19530.0,19054.0,18199.0,17215.0,16357.0,17635.0,16507.0,16157.0,15671.0,16332.0,17306.0,16157.0,15846.0,null,null,null,17522.0,17129.0,16058.0,16701.0,15572.0,14459.0,14602.0,13956.0,12993.0,12343.0,12946.0,12058.0,11875.0,11059.0,10513.0,10092.0,11330.0,11897.0,11153.0,10532.0,11114.0,11648.0,11426.0,10491.0,10316.0,11454.0,11982.0,11523.0,12633.0,13495.0,12623.0,12798.0,11656.0,11873.0,12335.0,12946.0,13041.0,11820.0,11229.0,11290.0,12204.0,12817.0,12595.0,13704.0,14346.0,13820.0,14795.0,14988.0,15864.0,16350.0,16740.0,15108.0,15024.0,14793.0,14400.0,14227.0,14115.0,13912.0,13716.0,13464.0,13436.0,13396.0,12806.0,12752.0,12742.0,12713.0,12642.0,12532.0,13625.0,12134.0,12769.0,13392.0,14005.0,13310.0,14593.0,15085.0,14696.0,14599.0,14689.0,15543.0,15572.0,15581.0,15452.0,15182.0,14713.0,14091.0,15079.0,14988.0,14345.0,14022.0,13645.0,12842.0,13658.0,13625.0,12672.0,12847.0,12866.0,12886.0,13500.0,13185.0,12574.0,12076.0,11679.0,11659.0,11258.0,11504.0,11036.0,11283.0,12009.0,11581.0,10783.0,10126.0,10322.0,9437.0,9327.0,9415.0,9773.0,10626.0,9440.0,9012.0,8619.0,8584.0,9431.0,9781.0,10270.0,10764.0,9969.0,9850.0,10704.0,9830.0,9933.0,9867.0,9421.0,9298.0,9460.0,10177.0,9927.0,9610.0,9603.0,9580.0,9526.0,9511.0,9508.0,9498.0,9467.0,9389.0,9281.0,9251.0,9226.0,9208.0,9201.0,9174.0,9156.0,9246.0,9654.0,9545.0,9713.0,9460.0,9248.0,9094.0,9109.0,9029.0,8908.0,8820.0,8784.0,8769.0,8765.0,8757.0,8727.0,null,null,null,null,null,8723.0,9331.0,9508.0,9618.0,9730.0,9876.0,9997.0,10102.0,10822.0,11056.0,11504.0,11679.0,12076.0,11697.0,11447.0,11416.0,11398.0,11362.0,11354.0,11352.0,11351.0,11349.0,11349.0,11340.0,11329.0,11305.0,11277.0,11272.0,11968.0,11617.0,11111.0,10235.0,10772.0,10907.0,11367.0,11223.0,11285.0,10628.0,11251.0,11290.0,10706.0,10900.0,10997.0,10453.0,10472.0,10317.0,10576.0,10146.0,10553.0,null,null,null,11559.0,11725.0,11244.0,11204.0,10739.0,11126.0,11058.0,10833.0,10845.0,11005.0,10131.0,10415.0,10376.0,10167.0,9942.0,10336.0,10139.0,9859.0,9666.0,10332.0,10837.0,10725.0,10514.0,10569.0,10298.0,10948.0,11441.0,11244.0,11441.0,11401.0,11023.0,10672.0,11599.0,12102.0,12486.0,12492.0,12601.0,12388.0,12126.0,11441.0,10991.0,11283.0,11421.0,11796.0,11362.0,11200.0,10384.0,10099.0,10253.0,10178.0,9808.0,9804.0,9748.0,9468.0,9318.0,9031.0,9338.0,9354.0,9474.0,9174.0,9247.0,9307.0,8462.0,8364.0,8273.0,8317.0,8087.0,8048.0,7669.0,7515.0,7295.0,7298.0,7283.0,7692.0,7955.0,8206.0,8285.0,8009.0,8372.0,8600.0,8560.0,8624.0,8368.0,8817.0,8427.0,8206.0,8289.0,8285.0,8024.0,8356.0,8312.0,8285.0,8560.0,8521.0,8640.0,8766.0,9460.0,9259.0,9034.0,8877.0,8679.0,8281.0,8679.0,8297.0,8514.0,8078.0,7481.0,7472.0,7831.0,7949.0,7807.0,7302.0,7600.0,7388.0,7456.0,7440.0,7496.0,7496.0,7535.0,7216.0,7220.0,6971.0,6726.0,6711.0,6663.0,6498.0,6438.0,6699.0,6316.0,6367.0,6139.0,5977.0,5890.0,5768.0,5661.0,5985.0,5811.0,5981.0,5894.0,5851.0,5862.0,5492.0,5275.0,5283.0,5168.0,5054.0,4991.0,5002.0,5121.0,4912.0,4872.0,4876.0,4967.0,5085.0,5085.0,4983.0,4947.0,4758.0,4852.0,4888.0,5200.0,5472.0,5744.0,6008.0,6300.0,6600.0,6707.0,6825.0,7231.0,7231.0,7579.0,7614.0,null,8087.0,8383.0,7717.0,7634.0,7772.0,7377.0,7101.0,7792.0,7894.0,8048.0,7752.0,7851.0,7437.0,8087.0,7890.0,8482.0,8817.0,8490.0,7969.0,8423.0,8482.0,8285.0,8147.0,7930.0,8462.0,8482.0,8600.0,8877.0,8581.0,8600.0,8443.0,8285.0,8147.0,8364.0,7654.0,8581.0,8936.0,8679.0,8304.0,8087.0,8285.0,8679.0,7969.0,8403.0,8226.0,7634.0,7772.0,7930.0,8482.0,8995.0,9370.0,9883.0,10060.0,9310.0,8877.0,8955.0,null,null,null,8275.0,8154.0,9143.0,9284.0,9204.0,9284.0,9204.0,8982.0,9143.0,9163.0,8558.0,8800.0,8901.0,8598.0,8477.0,8477.0,7892.0,7589.0,7609.0,7322.0,7161.0,7209.0,7266.0,7565.0,7637.0,7658.0,7020.0,7427.0,6911.0,7250.0,7226.0,7407.0,6996.0,6870.0,7060.0,7363.0,7314.0,7105.0,7363.0,7181.0,7064.0,7464.0,7201.0,7411.0,7387.0,7173.0,7173.0,7016.0,6612.0,6620.0,6983.0,6983.0,6834.0,6818.0,6636.0,6584.0,6398.0,6289.0,6660.0,6838.0,6862.0,6943.0,6862.0,6870.0,6580.0,6765.0,6939.0,7270.0,7343.0,7327.0,7310.0,7310.0,7670.0,7750.0,7690.0,7625.0,7347.0,7302.0,6818.0,6612.0,6979.0,6717.0,6737.0,6882.0,6866.0,7383.0,7407.0,7145.0,7258.0,6866.0,6697.0,6737.0,6895.0,6636.0,6903.0,6943.0,7205.0,7024.0,7105.0,7460.0,7407.0,7250.0,7266.0,7064.0,7012.0,7222.0,7322.0,7201.0,6979.0,7040.0,7189.0,7347.0,7298.0,7702.0,7589.0,7629.0,7427.0,7617.0,7742.0,7666.0,7851.0,7892.0,7649.0,7427.0,7641.0,7561.0,7714.0,8235.0,8259.0,8376.0,8388.0,8578.0,null,8840.0,8982.0,8578.0,8578.0,8558.0,8396.0,8739.0,8114.0,8376.0,7589.0,7266.0,7387.0,7347.0,7109.0,7226.0,6887.0,7161.0,6862.0,6947.0,7012.0,6955.0,6862.0,6858.0,7302.0,7157.0,7339.0,7734.0,7468.0,7670.0,8122.0,8336.0,8416.0,8275.0,8336.0,8154.0,8073.0,7710.0,7952.0,8618.0,8780.0,9143.0,9264.0,null,null,9243.0,9441.0,9500.0,9698.0,9045.0,9223.0,9480.0,9837.0,9579.0,9876.0,10430.0,10569.0,11301.0,11756.0,11479.0,11143.0,11024.0,11004.0,10965.0,11638.0,12073.0,12667.0,12330.0,12073.0,11083.0,10905.0,10727.0,10034.0,9500.0,10173.0,9658.0,10173.0,9975.0,10054.0,9896.0,10213.0,10252.0,9579.0,9678.0,9777.0,9579.0,9639.0,9817.0,9718.0,9500.0,9282.0,8847.0,8827.0,8807.0,9104.0,8906.0,8590.0,8570.0,8689.0,8728.0,8768.0,8728.0,8926.0,null,null,null,9209.0,9129.0,9269.0,9530.0,8928.0,8928.0,8587.0,8286.0,8146.0,8025.0,8025.0,7704.0,8025.0,8266.0,7825.0,8045.0,8527.0,8627.0,8386.0,8607.0,8045.0,8246.0,8406.0,8507.0,8346.0,8647.0,8667.0,8446.0,8025.0,8607.0,8446.0,9109.0,8767.0,8487.0,8687.0,8426.0,8406.0,9269.0,9730.0,9871.0,9971.0,9971.0,10031.0,9670.0,9911.0,9791.0,9871.0,9710.0,9891.0,9871.0,9630.0,9831.0,9791.0,9871.0,9630.0,9670.0,9610.0,9610.0,9670.0,10031.0,9851.0,9710.0,9730.0,9610.0,9610.0,9470.0,8968.0,9369.0,9309.0,9028.0,9269.0,9229.0,8988.0,8988.0,8627.0,8908.0,8687.0,8627.0,8386.0,8045.0,8005.0,8226.0,8025.0,8266.0,8487.0,8507.0,8615.0,9028.0,9028.0,9008.0,8988.0,8868.0,8948.0,8687.0,8587.0,8266.0,8186.0,8446.0,8346.0,8406.0,8246.0,8467.0,8587.0,8607.0,8627.0,8908.0,8727.0,8928.0,8848.0,9751.0,9630.0,9550.0,9209.0,8988.0,9309.0,9409.0,9249.0,9550.0,9349.0,9229.0,9189.0,8908.0,8948.0,8667.0,8828.0,8868.0,8727.0,8888.0,8888.0,8828.0,8687.0,8908.0,8908.0,9028.0,8908.0,8727.0,8968.0,9008.0,8828.0,8767.0,8406.0,8386.0,8266.0,8186.0,8186.0,8326.0,8386.0,8065.0,8105.0,7865.0,7905.0,7804.0,7804.0,null,null,null,null,null,null,null,8118.0,8251.0,8005.0,7702.0,7873.0,7750.0,8232.0,8298.0,8222.0,8506.0,null,8080.0,8137.0,8109.0,7986.0,7731.0,7684.0,7655.0,7910.0,8496.0,8383.0,8279.0,8770.0,9130.0,9054.0,8506.0,8279.0,8421.0,8884.0,8373.0,8213.0,8137.0,8222.0,8137.0,8137.0,8506.0,8232.0,8477.0,8317.0,8251.0,8147.0,8033.0,7863.0,7769.0,7816.0,7863.0,7655.0,7702.0,7721.0,7570.0,7646.0,7192.0,7324.0,7117.0,7088.0,null,6899.0,6842.0,6597.0,6445.0,6342.0,6672.0,6757.0,6483.0,6521.0,6427.0,6285.0,6342.0,6417.0,6323.0,6153.0,6219.0,6285.0,6304.0,6512.0,6521.0,6625.0,null,null,6587.0,6509.0,6489.0,6499.0,7123.0,7542.0,7327.0,7220.0,7152.0,6762.0,6957.0,6976.0,6986.0,7162.0,7152.0,7454.0,7766.0,8009.0,8029.0,7366.0,7123.0,7113.0,6723.0,6752.0,6840.0,null,6840.0,6733.0,6733.0,6733.0,6733.0,6674.0,6743.0,6928.0,6713.0,6704.0,6811.0,6694.0,6674.0,6694.0,6821.0,6918.0,6918.0,6694.0,6655.0,6606.0,6937.0,6869.0,6967.0,7084.0,6889.0,7093.0,7210.0,7327.0,7152.0,7113.0,7210.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7123.0,7113.0,7093.0,7132.0,7015.0,6772.0,6635.0,6528.0,6587.0,6333.0,6246.0,6382.0,6353.0,6070.0,6343.0,6548.0,6246.0,6304.0,6294.0,6265.0,6207.0,6138.0,6041.0,5992.0,6041.0,6226.0,6275.0,6421.0,6470.0,6479.0,6557.0,6626.0,6694.0,6889.0,7093.0,7220.0,7376.0,7493.0,7717.0,7785.0,7766.0,8116.0,8253.0,8263.0,8077.0,8253.0,8428.0,8370.0,8448.0,8808.0,8633.0,8370.0,8302.0,8282.0,8321.0,8253.0,8253.0,8263.0,8097.0,8097.0,8224.0,8107.0,7941.0,7775.0,7961.0,8038.0,8253.0,8487.0,8506.0,8350.0,8292.0,8282.0,8282.0,8155.0,8107.0,7863.0,7775.0,7844.0,7961.0,7795.0,7561.0,7766.0,7561.0,7688.0,7649.0,7395.0,null,7405.0,7454.0,7171.0,7123.0,7045.0,6996.0,6996.0,6947.0,6889.0,6879.0,7259.0,6986.0,7093.0,6869.0,6830.0,6821.0,6752.0,6743.0,6635.0,6635.0,6635.0,6431.0,6606.0,6996.0,7015.0,6743.0,7084.0,6791.0,6713.0,6655.0,6859.0,6908.0,6684.0,6869.0,6996.0,6918.0,7035.0,7123.0,6908.0,6762.0,6889.0,7064.0,7171.0,7259.0,7103.0,7269.0,7025.0,7015.0,7113.0,7454.0,7308.0,7074.0,7259.0,7210.0,7171.0,7132.0,6811.0,7181.0,7288.0,7259.0,7619.0,7853.0,8087.0,8155.0,7619.0,7844.0,7639.0,7473.0,7873.0,8107.0,8341.0,8584.0,8818.0,8448.0,8068.0,7912.0,7961.0,7795.0,7922.0,7610.0,7503.0,7132.0,7132.0,7230.0,6840.0,6811.0,6947.0,6830.0,6928.0,6937.0,null,null,null,7040.0,7250.0,7320.0,7130.0,7480.0,7300.0,7070.0,7070.0,7070.0,6860.0,6820.0,6840.0,6750.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-23T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1529.0000000000002,1496.0000000000002,1557.6000000000001,1529.0000000000002,1681.9,1683.0000000000002,1772.1000000000001,2101.0,2158.2000000000003,6285.400000000001,7199.500000000001,10627.1,10373.0,10674.400000000001,12071.400000000001,14735.6,11335.500000000002,7824.3,8059.700000000001,7770.400000000001,9599.7,8847.300000000001,9179.5,7984.900000000001,7074.1,9302.7,7587.8,7577.900000000001,7953.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1486.1000000000001,1491.6000000000001,1530.1000000000001,1393.7,1708.3000000000002,1692.9,2379.3,2061.4,1955.8000000000002,6204.000000000001,9621.7,10315.800000000001,10395.0,11176.0,15013.900000000001,15844.400000000001,11864.6,8614.1,9324.7,12191.300000000001,9864.800000000001,9116.800000000001,8545.900000000001,7835.3,8757.1,8831.900000000001,7363.400000000001,7899.1,8617.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.9,-0.6,-1.2,-2.3,-0.9,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-5.6,-8.0,-4.4,-7.2,-5.6,-8.0,-7.7,-7.2,-4.4,-3.5,-1.9,-0.8,-1.0,-2.0,-1.9,-3.4,-3.1,-3.4,-4.4,-2.5,-4.7,-2.7,-4.6,-5.9,-5.7,-4.5,-1.9,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-2.5,-1.9,-4.0,-2.5,-1.9,-1.2,-1.0,0.6,1.1,2.3,2.3,1.1,1.2,1.1,3.7,4.1,3.6,2.9,2.2,1.7,1.7,1.1,2.3,1.2,1.9,1.1,1.4,0.9,1.1,1.7,1.2,1.1,-1.2,-1.2,-0.1,-1.2,-0.6,-1.2,-1.2,-1.2,-1.2,-3.4,-3.3,-3.0,-1.8,-1.3,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-6.0,-7.4,-7.1,-10.7,-8.4,-13.1,-12.5,-13.2,-14.4,-15.5,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-9.9,-7.3,-5.3,-3.4,-1.2,-1.5,-1.4,-1.5,-1.9,-1.4,-3.4,-5.4,-1.5,-4.5,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-15.2,-12.7,-11.1,-10.8,-10.8,-5.3,-0.6,-4.3,-7.0,-10.1,-9.2,-11.3,-13.4,-11.7,-10.4,-11.7,-11.5,-10.8,-10.8,-10.8,-10.8,-11.9,-11.7,-11.7,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-9.3,-10.7,-8.5,-5.9,-1.7,2.4,7.2,10.8,16.3,15.7,15.8,21.6,27.5,33.8,36.8,23.4,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,23.6,29.7,35.9,29.1,23.0,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,9.7,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,6.2,6.2,6.2,5.2,6.2,6.2,6.2,6.2,6.1,6.1,6.6,6.5,6.1,4.3,2.0,-1.1,-5.8,-10.1,-14.4,-13.9,-11.5,-9.5,-6.5,-2.9,2.0,6.9,6.9,6.2,7.1,2.7,6.2,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,9.7,4.1,6.2,2.6,9.3,14.1,19.8,25.8,32.1,38.7,43.9,33.4,32.6,26.0,25.1,25.7,22.1,27.8,24.0,23.0,23.7,28.3,25.1,22.1,28.6,27.2,34.4,37.6,44.5,45.3,39.5,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.6,41.2,41.2,42.6,44.1,45.6,48.9,43.6,54.2,46.2,40.4,45.5,37.1,45.8,44.3,37.7,39.1,38.1,41.0,39.6,36.9,38.8,39.9,39.9,46.2,40.4,40.5,44.7,41.3,41.3,41.9,43.3,46.1,44.7,43.3,38.9,39.1,39.7,43.0,45.0,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,38.3,37.7,40.6,41.9,48.9,55.1,45.3,42.1,40.0,35.8,35.8,35.8,35.8,35.8,34.1,34.5,37.1,35.8,33.6,32.8,34.6,32.5,30.6,32.8,33.3,32.8,33.8,36.6,38.7,46.7,52.0,44.8,43.5,41.5,40.8,46.8,43.1,40.8,41.5,43.2,44.1,40.4,42.9,42.1,41.2,44.2,39.9,38.8,40.9,44.8,51.7,44.0,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,49.3,56.8,64.6,60.6,53.3,58.5,54.9,57.5,57.4,63.5,70.9,76.3,78.8,79.8,81.9,73.6,70.1,80.4,88.5,97.7,102.1,97.0,88.6,82.0,90.8,85.3,74.2,70.5,80.6,67.3,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,76.8,86.7,84.8,80.1,72.4,83.1,83.5,77.8,74.7,80.4,88.2,95.1,92.7,86.1,87.4,94.5,86.3,86.0,92.7,101.7,111.8,120.6,131.5,143.0,133.0,154.1,151.5,143.5,136.5,127.3,127.9,117.5,114.3,109.2,111.7,118.6,113.8,110.5,113.0,123.6,115.6,119.0,108.0,100.0,90.9,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,91.4,94.0,116.4,107.8,100.9,103.0,105.3,101.7,96.9,100.7,100.7,93.4,89.2,88.7,87.6,85.9,87.3,87.1,78.7,78.3,86.9,92.4,97.9,93.6,92.6,89.7,99.5,108.0,105.2,109.1,109.7,103.9,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.3,112.1,112.1,114.2,127.6,119.6,113.8,111.1,104.1,103.6,115.4,118.0,124.0,115.3,120.8,112.5,121.9,116.9,129.5,138.0,134.1,126.3,131.3,131.8,131.3,128.0,124.1,136.2,135.7,136.8,146.7,139.5,137.3,134.0,129.1,126.3,132.9,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,117.5,128.9,128.2,124.7,125.3,125.6,129.4,128.9,131.9,137.8,128.8,123.3,127.3,127.4,123.9,135.8,145.4,148.1,155.9,152.2,155.3,166.2,152.3,151.1,154.7,152.3,157.1,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,153.5,164.4,166.5,175.3,187.0,192.8,199.9,197.0,194.8,192.6,194.8,186.1,191.2,202.0,209.3,225.9,226.7,229.6,236.7,240.9,245.9,226.7,231.0,240.9,250.9,247.3,252.3,266.5,274.3,288.5,306.3,309.8,302.7,292.1,291.4,284.3,304.9,319.8,333.3,339.0,327.6,316.2,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,297.8,304.2,296.8,307.8,309.6,331.6,335.3,334.3,324.3,316.1,321.5,326.1,327.0,327.9,328.8,315.2,315.2,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,308.7,318.3,324.6,328.4,339.5,357.7,346.6,339.0,325.5,337.5,339.0,335.6,321.2,321.2,321.2,321.2,321.2,321.2,316.4,319.8,323.1,321.7,311.2,300.7,300.7,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,288.4,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,284.8,287.1,287.6,292.3,296.4,300.5,312.2,324.4,332.0,341.3,348.3,361.7,360.5,373.4,386.2,393.8,378.6,392.0,399.0,393.2,407.8,416.5,407.2,401.3,390.2,389.7,397.2,387.9,396.7,391.4,379.2,379.8,383.2,376.3,376.3,376.3,376.3,376.3,376.3,376.3,382.9,362.6,356.6,361.0,364.8,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.9,347.7,347.2,342.0,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,341.3,350.0,341.3,335.7,338.2,340.7,354.9,358.1,353.1,355.6,359.3,350.6,358.1,366.1,373.0,358.1,350.0,357.4,357.4,357.4,357.4,357.4,357.4,357.4,373.4,383.3,396.8,411.0,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,1.6,0.6,34.3,null,null,null,33.6,null,0.2,4.7,24.4,7.5,4.7,10.1,15.7,56.9,2.8,3.0,null,null,23.8,null,null,4.2,8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.8,-0.3,-1.8,-8.8,null,null,null,-1.9,-9.4,-1.3,null,-2.9,null,null,null,null,null,null,null,null,null,null,-6.9,-1.9,null,-5.1,-3.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}