📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,1269.0,1265.0,1250.0,1264.0,1259.0,1256.0,1247.0,1210.0,1226.0,1237.0,1252.0,1292.0,1347.0,1384.0,1402.0,1400.0,1406.0,1401.0,1392.0,1378.0,1386.0,1381.0,1371.0,1347.0,1378.0,1402.0,1375.0,1378.0,1362.0,1361.0,1371.0,1359.0,1350.0,1386.0,1367.0,1395.0,1425.0,1440.0,1456.0,1425.0,1443.0,1478.0,1496.0,1502.0,1519.0,1532.0,1504.0,1472.0,1414.0,1426.0,1426.0,1433.0,1440.0,1418.0,1410.0,1394.0,1414.0,1386.0,1411.0,1411.0,1456.0,1458.0,1496.0,null,null,null,null,1481.0,1439.0,1401.0,1391.0,1391.0,1365.0,1358.0,1427.0,1463.0,1436.0,1440.0,1432.0,1412.0,1412.0,1380.0,1387.0,1358.0,1365.0,1354.0,1356.0,1354.0,1331.0,1320.0,1350.0,1361.0,1373.0,1349.0,1333.0,1322.0,1338.0,1335.0,1343.0,1329.0,1320.0,1321.0,1339.0,1316.0,1331.0,1328.0,1311.0,1311.0,1304.0,1291.0,1291.0,1336.0,1325.0,1391.0,1396.0,1356.0,1322.0,1373.0,1333.0,1356.0,1322.0,1325.0,1332.0,1373.0,1386.0,1409.0,1425.0,1422.0,1407.0,1409.0,1387.0,1391.0,1388.0,1374.0,1400.0,1368.0,1397.0,1370.0,1352.0,1354.0,1371.0,1409.0,1392.0,1427.0,1460.0,1469.0,1449.0,1448.0,1427.0,1427.0,1434.0,1429.0,1453.0,1463.0,1471.0,1440.0,1463.0,1472.0,1481.0,1485.0,1509.0,1516.0,1534.0,1535.0,1516.0,1517.0,1516.0,1555.0,1561.0,1554.0,1543.0,1532.0,1525.0,1525.0,1516.0,1534.0,1516.0,1529.0,1516.0,1520.0,1514.0,1516.0,1525.0,1518.0,1516.0,1481.0,1481.0,1498.0,null,null,1481.0,1492.0,1481.0,1481.0,1481.0,1481.0,1449.0,1450.0,1454.0,1473.0,1480.0,1428.0,1480.0,1488.0,1480.0,1448.0,1466.0,1436.0,1445.0,1445.0,1462.0,1436.0,1427.0,1409.0,1388.0,1391.0,1338.0,1374.0,1302.0,1311.0,1301.0,1283.0,1267.0,1301.0,1289.0,1309.0,1281.0,1284.0,1284.0,1278.0,1277.0,1302.0,1352.0,1366.0,1422.0,1463.0,1497.0,1440.0,1393.0,1410.0,1463.0,1480.0,1481.0,1506.0,1502.0,null,null,1440.0,1427.0,1425.0,1423.0,1387.0,1383.0,1359.0,1374.0,1390.0,1387.0,1379.0,1389.0,1386.0,1371.0,1374.0,1374.0,1369.0,1371.0,1350.0,1334.0,1391.0,1457.0,1452.0,1462.0,1458.0,1459.0,1427.0,1415.0,1441.0,1444.0,1443.0,1443.0,1452.0,1458.0,1454.0,1480.0,1479.0,1475.0,1473.0,1433.0,1479.0,1484.0,1484.0,1486.0,1481.0,1490.0,1497.0,1507.0,1525.0,1523.0,1534.0,1527.0,1532.0,1543.0,1551.0,1546.0,1518.0,1548.0,1550.0,1570.0,1629.0,1677.0,1711.0,1748.0,1787.0,1782.0,1784.0,1782.0,1773.0,1784.0,1748.0,1711.0,1782.0,null,null,null,1727.0,1594.0,1570.0,null,1646.0,1631.0,1607.0,1629.0,1621.0,1648.0,1564.0,1603.0,null,null,1570.0,1511.0,1556.0,1584.0,1589.0,1589.0,1688.0,1772.0,1705.0,1656.0,1602.0,1619.0,1580.0,1543.0,1574.0,1597.0,1574.0,1577.0,1589.0,1589.0,1589.0,1589.0,1570.0,1574.0,1572.0,1579.0,1580.0,1574.0,1650.0,1682.0,1653.0,1692.0,1666.0,1707.0,1755.0,1833.0,1909.0,1999.0,2066.0,null,2168.0,2159.0,2159.0,2267.0,2377.0,2496.0,2551.0,null,2302.0,2220.0,2109.0,2003.0,1926.0,1840.0,1836.0,1913.0,1960.0,2036.0,2136.0,2237.0,2126.0,2025.0,1924.0,1827.0,1894.0,1805.0,1958.0,1990.0,1884.0,1976.0,2014.0,1891.0,1825.0,1867.0,1884.0,1817.0,1819.0,1776.0,1854.0,1894.0,1901.0,1874.0,1860.0,1869.0,1884.0,1882.0,1939.0,1972.0,2006.0,2090.0,2139.0,2178.0,2182.0,null,2306.0,2365.0,2429.0,2454.0,2453.0,2535.0,2628.0,2723.0,2858.0,2927.0,2870.0,2961.0,2879.0,2871.0,2943.0,3092.0,3209.0,3367.0,3534.0,3569.0,3747.0,3846.0,3866.0,3977.0,4123.0,4254.0,4444.0,null,null,4315.0,4091.0,3980.0,4042.0,4055.0,4023.0,4082.0,4121.0,4336.0,4415.0,4407.0,4317.0,4190.0,4219.0,4031.0,4229.0,4339.0,4399.0,4354.0,4317.0,4294.0,4394.0,4425.0,4509.0,4738.0,4867.0,5109.0,5180.0,5180.0,5239.0,5478.0,5681.0,5856.0,5999.0,5864.0,5887.0,5887.0,5887.0,5828.0,5887.0,5886.0,5886.0,5884.0,5882.0,5877.0,5907.0,5901.0,5880.0,5777.0,5652.0,5479.0,5219.0,4979.0,4741.0,4769.0,4906.0,5016.0,5180.0,5383.0,5652.0,5924.0,5922.0,5887.0,5936.0,5691.0,5887.0,5789.0,5889.0,5887.0,5882.0,5897.0,5951.0,5916.0,5983.0,6240.0,6398.0,6718.0,7053.0,6697.0,6831.0,6596.0,7029.0,7338.0,7704.0,8090.0,8494.0,8919.0,null,9252.0,8574.0,8526.0,8100.0,8045.0,8085.0,7849.0,8219.0,7977.0,7908.0,7957.0,8247.0,8045.0,7849.0,8271.0,null,null,null,8181.0,8640.0,8849.0,9291.0,9340.0,8973.0,8978.0,null,null,null,null,null,null,8979.0,8856.0,8969.0,9472.0,9864.0,10344.0,10396.0,9915.0,10027.0,10028.0,10127.0,10237.0,10338.0,10576.0,10199.0,null,null,10955.0,10386.0,9973.0,10337.0,9733.0,10355.0,10248.0,9782.0,9878.0,9810.0,10015.0,9914.0,9721.0,9855.0,9938.0,9937.0,10386.0,9969.0,9978.0,10277.0,10037.0,10033.0,10077.0,10177.0,10376.0,10275.0,10177.0,9868.0,9878.0,9918.0,10155.0,10296.0,9625.0,9708.0,9626.0,9321.0,9377.0,8870.0,9202.0,9020.0,9177.0,9359.0,9576.0,9578.0,9391.0,9954.0,9778.0,9679.0,9837.0,9334.0,9379.0,9177.0,9339.0,9200.0,9279.0,9324.0,9339.0,9419.0,9576.0,9702.0,9579.0,9698.0,9913.0,10037.0,10035.0,null,null,null,null,null,null,10069.0,10055.0,9798.0,9875.0,9828.0,9746.0,9697.0,9878.0,9778.0,9865.0,9897.0,9678.0,9878.0,9831.0,10037.0,10132.0,10630.0,11075.0,10377.0,10150.0,9997.0,9699.0,9601.0,9793.0,10017.0,9959.0,9838.0,9861.0,10057.0,9957.0,9798.0,9738.0,9874.0,9716.0,9578.0,9736.0,9776.0,9740.0,9816.0,10017.0,10173.0,10760.0,11145.0,10616.0,10522.0,10377.0,10326.0,10763.0,10496.0,10327.0,10377.0,10504.0,10568.0,10296.0,10476.0,10423.0,10357.0,10576.0,10258.0,10177.0,10333.0,10616.0,11127.0,10557.0,10427.0,10031.0,9792.0,9798.0,10345.0,10303.0,10207.0,10314.0,10676.0,10574.0,11199.0,11263.0,11826.0,12417.0,13034.0,12721.0,12141.0,12551.0,12269.0,12472.0,12471.0,12951.0,13534.0,13963.0,14165.0,14238.0,14407.0,13750.0,13471.0,14292.0,14930.0,15664.0,16010.0,15606.0,14938.0,14416.0,15116.0,14675.0,13797.0,13505.0,14309.0,13252.0,14008.0,14367.0,13791.0,13246.0,13114.0,12612.0,13332.0,13700.0,13290.0,13310.0,13749.0,14513.0,14367.0,14000.0,13402.0,14233.0,14267.0,13823.0,13578.0,14023.0,14631.0,15165.0,14981.0,14464.0,14566.0,15124.0,14483.0,14457.0,14978.0,15682.0,16466.0,17148.0,17995.0,18895.0,18115.0,19755.0,19556.0,18934.0,18384.0,17668.0,17720.0,16910.0,16662.0,16261.0,16460.0,16994.0,16622.0,16368.0,16562.0,null,null,null,17380.0,16763.0,17028.0,16171.0,15544.0,14839.0,14783.0,13915.0,13335.0,12668.0,12452.0,12375.0,11756.0,11350.0,10790.0,11355.0,11629.0,11878.0,11325.0,10887.0,11407.0,11954.0,11284.0,10768.0,11306.0,11755.0,12297.0,12842.0,13269.0,13206.0,12894.0,12478.0,11994.0,12573.0,12660.0,13286.0,12588.0,12131.0,11607.0,12201.0,12603.0,12585.0,13573.0,14065.0,14723.0,15182.0,15332.0,16181.0,16505.0,17305.0,16194.0,15505.0,15419.0,15073.0,14779.0,14601.0,14487.0,14278.0,14077.0,13818.0,13789.0,13748.0,13143.0,13087.0,13077.0,13048.0,12974.0,13684.0,12800.0,12841.0,13226.0,13878.0,14064.0,14663.0,15323.0,14360.0,14801.0,15083.0,15384.0,15952.0,15432.0,15442.0,15388.0,15013.0,14462.0,15281.0,15332.0,14827.0,14595.0,14114.0,13787.0,13305.0,13878.0,13195.0,13185.0,13065.0,13035.0,13650.0,13335.0,12947.0,12592.0,11903.0,11449.0,11555.0,11966.0,11649.0,11161.0,11768.0,11779.0,11354.0,10868.0,10808.0,10119.0,9685.0,9573.0,9988.0,10528.0,9877.0,9631.0,9232.0,8850.0,9337.0,9694.0,10038.0,10540.0,10300.0,10231.0,10949.0,10159.0,9949.0,9925.0,9840.0,9656.0,9543.0,10144.0,10108.0,9938.0,9863.0,9856.0,9832.0,9776.0,9761.0,9758.0,9748.0,9749.0,9636.0,9525.0,9494.0,9469.0,9450.0,9443.0,9415.0,9417.0,9709.0,9865.0,9968.0,9863.0,9655.0,9477.0,9596.0,9337.0,9267.0,9142.0,9052.0,9015.0,9000.0,8995.0,8987.0,9289.0,null,null,null,null,null,9601.0,9709.0,9909.0,9972.0,10183.0,10148.0,10228.0,10849.0,11107.0,11746.0,11914.0,12402.0,11915.0,12005.0,11748.0,11716.0,11698.0,11661.0,11653.0,11651.0,11650.0,11648.0,11647.0,11639.0,11627.0,11603.0,11574.0,12286.0,11790.0,11329.0,10833.0,10505.0,11055.0,11187.0,11275.0,10947.0,10927.0,11007.0,11027.0,11127.0,11227.0,11187.0,10959.0,10703.0,10636.0,10631.0,10576.0,10644.0,10788.0,null,null,null,12033.0,11560.0,11175.0,11288.0,11418.0,11215.0,10952.0,11164.0,11162.0,10756.0,10523.0,10496.0,10434.0,10341.0,10418.0,10403.0,9938.0,9918.0,10392.0,10701.0,11007.0,10769.0,10709.0,10551.0,11097.0,11569.0,11414.0,11633.0,11661.0,11341.0,11069.0,11730.0,12117.0,12711.0,12592.0,12660.0,12473.0,12025.0,11823.0,11569.0,11539.0,11472.0,11980.0,11426.0,11329.0,10921.0,10657.0,10503.0,10325.0,10268.0,9985.0,9912.0,9551.0,9636.0,9570.0,9415.0,9620.0,9652.0,9245.0,9142.0,9353.0,8857.0,8584.0,8300.0,8503.0,8110.0,8031.0,7704.0,7729.0,7387.0,7147.0,7181.0,7727.0,8053.0,8370.0,8483.0,8584.0,8684.0,8815.0,8736.0,8802.0,8406.0,8887.0,8584.0,8422.0,8461.0,8462.0,8503.0,8508.0,8341.0,8292.0,8527.0,8498.0,8673.0,8859.0,9413.0,9248.0,9037.0,8882.0,8881.0,8588.0,8499.0,8598.0,8417.0,8381.0,8070.0,7734.0,7904.0,8078.0,7976.0,7725.0,7632.0,7721.0,7729.0,7693.0,7632.0,7693.0,7567.0,7543.0,7405.0,7235.0,7045.0,6964.0,6887.0,6721.0,6677.0,6875.0,6612.0,6547.0,6434.0,6292.0,6134.0,5972.0,5891.0,6260.0,5964.0,6057.0,6005.0,6102.0,5952.0,5717.0,5624.0,5422.0,5417.0,5264.0,5219.0,5203.0,5094.0,5061.0,5000.0,5077.0,5065.0,5199.0,5142.0,5102.0,5073.0,4936.0,4940.0,5017.0,5231.0,5409.0,5616.0,5895.0,6167.0,6466.0,6774.0,7073.0,7300.0,7308.0,7778.0,7778.0,7855.0,null,8349.0,8053.0,7843.0,7742.0,7486.0,7466.0,7899.0,7997.0,8215.0,7895.0,8098.0,7794.0,8138.0,7956.0,8418.0,8729.0,8588.0,8300.0,8483.0,8503.0,8483.0,8361.0,8219.0,8665.0,8644.0,8685.0,9049.0,8786.0,8705.0,8584.0,8402.0,8300.0,8543.0,8037.0,8604.0,8806.0,9009.0,8746.0,8300.0,8341.0,8766.0,8462.0,8321.0,8402.0,7956.0,7976.0,8118.0,8543.0,8847.0,9252.0,9697.0,10143.0,9636.0,9252.0,9272.0,8847.0,null,null,null,8493.0,8990.0,9384.0,9280.0,9570.0,9611.0,9239.0,9073.0,9259.0,8804.0,9259.0,8866.0,8824.0,8721.0,8700.0,8348.0,7954.0,7726.0,7664.0,7428.0,7304.0,7271.0,7569.0,7826.0,7747.0,7465.0,7457.0,7204.0,7246.0,7316.0,7511.0,7362.0,7142.0,7093.0,7503.0,7664.0,7378.0,7341.0,7370.0,7329.0,7668.0,7478.0,7581.0,7494.0,7428.0,7358.0,7200.0,6956.0,6803.0,7018.0,7105.0,6865.0,6919.0,6811.0,6765.0,6450.0,6305.0,6608.0,6782.0,6910.0,7064.0,7055.0,6836.0,6666.0,6728.0,7097.0,7424.0,7399.0,7445.0,7536.0,7557.0,7888.0,7888.0,7743.0,7619.0,7403.0,7300.0,7146.0,6981.0,7064.0,7043.0,6952.0,7022.0,7171.0,7486.0,7370.0,7416.0,7341.0,7072.0,6910.0,6765.0,7010.0,6861.0,6989.0,7113.0,7291.0,7250.0,7246.0,7586.0,7507.0,7540.0,7503.0,7391.0,7308.0,7515.0,7486.0,7395.0,7325.0,7196.0,7333.0,7519.0,7465.0,7855.0,7830.0,7710.0,7731.0,7743.0,7871.0,7855.0,7958.0,8161.0,7851.0,7664.0,7801.0,7805.0,7685.0,8091.0,8422.0,8514.0,8783.0,8654.0,8762.0,null,9135.0,8659.0,8617.0,8741.0,8659.0,8824.0,8700.0,8327.0,8079.0,7706.0,7581.0,7499.0,7395.0,7126.0,7200.0,7329.0,7250.0,7134.0,7217.0,7146.0,7043.0,7167.0,7407.0,7395.0,7250.0,7561.0,7623.0,7871.0,8207.0,8373.0,8576.0,8493.0,8431.0,8369.0,8431.0,8182.0,8327.0,8638.0,8845.0,9321.0,9342.0,9425.0,null,null,9628.0,9750.0,9892.0,9344.0,9466.0,9750.0,10034.0,9933.0,10075.0,10481.0,10705.0,11111.0,11619.0,11720.0,11517.0,11213.0,11192.0,10989.0,11578.0,12005.0,12391.0,12553.0,12228.0,11903.0,11375.0,11192.0,10644.0,10258.0,10177.0,9648.0,10339.0,10116.0,10217.0,10075.0,10298.0,10400.0,10014.0,9791.0,9953.0,10075.0,10095.0,9973.0,10034.0,9994.0,9466.0,9466.0,8978.0,9100.0,9323.0,9263.0,8877.0,8897.0,9019.0,8998.0,9059.0,9080.0,8897.0,8917.0,null,null,null,9163.0,9575.0,9575.0,9307.0,9184.0,9101.0,8648.0,8401.0,8216.0,8175.0,8072.0,8298.0,8319.0,8030.0,8360.0,8710.0,8648.0,8689.0,8628.0,8257.0,8257.0,8339.0,8607.0,8689.0,8710.0,8833.0,8731.0,8360.0,8813.0,8854.0,9184.0,8978.0,9019.0,8751.0,8710.0,8731.0,9142.0,9513.0,9987.0,10028.0,10069.0,10090.0,10048.0,10131.0,10254.0,10110.0,9966.0,9884.0,10048.0,9987.0,9925.0,10007.0,9801.0,9760.0,9657.0,9781.0,9637.0,9451.0,9863.0,9801.0,9863.0,9719.0,9739.0,9492.0,9101.0,9389.0,9328.0,9369.0,9060.0,9204.0,9389.0,9225.0,9019.0,8978.0,8875.0,8751.0,8628.0,8483.0,8195.0,8175.0,8236.0,8298.0,8133.0,8483.0,8586.0,8871.0,9101.0,8998.0,8957.0,9019.0,8936.0,8957.0,8751.0,8586.0,8504.0,8442.0,8483.0,8525.0,8442.0,8607.0,8689.0,8833.0,8751.0,8957.0,9101.0,8936.0,9184.0,9225.0,9719.0,9801.0,9781.0,9554.0,9369.0,9492.0,9595.0,9616.0,9637.0,9657.0,9348.0,9348.0,9204.0,9122.0,9081.0,9060.0,8875.0,8895.0,8998.0,9081.0,9039.0,9081.0,8998.0,9081.0,9204.0,9307.0,9101.0,9204.0,9081.0,8957.0,8957.0,8545.0,8566.0,8442.0,8442.0,8586.0,8463.0,8483.0,8463.0,8278.0,8236.0,8195.0,8030.0,8072.0,7932.0,null,null,null,null,null,null,null,8332.0,8051.0,7818.0,7954.0,8022.0,8322.0,8439.0,8390.0,8477.0,8555.0,null,8691.0,8536.0,8119.0,7954.0,8002.0,7866.0,8254.0,8448.0,8574.0,8652.0,8875.0,9244.0,9021.0,8865.0,8594.0,8836.0,8865.0,8798.0,8507.0,8429.0,8419.0,8419.0,8351.0,8565.0,8468.0,8536.0,8604.0,8574.0,8361.0,8148.0,8148.0,7973.0,8031.0,8002.0,7857.0,7866.0,7837.0,7740.0,7624.0,7488.0,7420.0,7420.0,7275.0,7129.0,null,7032.0,6838.0,6741.0,6693.0,6741.0,6858.0,6790.0,6693.0,6673.0,6557.0,6450.0,6508.0,6411.0,6344.0,6314.0,6276.0,6382.0,6557.0,6673.0,6761.0,6770.0,null,null,6520.0,6610.0,6580.0,7070.0,7310.0,7400.0,7220.0,7250.0,7090.0,7140.0,7100.0,7190.0,7020.0,7280.0,7560.0,7690.0,7820.0,8000.0,7970.0,7800.0,7310.0,6880.0,7010.0,6970.0,6980.0,null,6910.0,6910.0,6910.0,6910.0,6920.0,6930.0,7030.0,6860.0,6920.0,6840.0,6920.0,6850.0,7040.0,7000.0,7060.0,6970.0,6960.0,6880.0,6980.0,7040.0,7050.0,7160.0,7240.0,7130.0,7140.0,7420.0,7490.0,7250.0,7440.0,7450.0,7380.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7300.0,7280.0,7120.0,7130.0,6900.0,6810.0,6700.0,6560.0,6500.0,6410.0,6360.0,6340.0,6600.0,6660.0,6580.0,6450.0,6410.0,6330.0,6230.0,6180.0,6080.0,5980.0,6190.0,6330.0,6390.0,6550.0,6600.0,6640.0,6650.0,6730.0,6800.0,6870.0,7070.0,7280.0,7410.0,7570.0,7690.0,7920.0,7900.0,8120.0,8340.0,8470.0,8210.0,8440.0,8560.0,8460.0,8710.0,8860.0,8700.0,8600.0,8410.0,8400.0,8530.0,8370.0,8520.0,8430.0,8220.0,8230.0,8290.0,8170.0,8050.0,7880.0,8170.0,8210.0,8460.0,8680.0,8800.0,8430.0,8320.0,8400.0,8470.0,8240.0,8140.0,8070.0,8130.0,8090.0,8030.0,8000.0,7870.0,7850.0,7780.0,7750.0,7660.0,7770.0,7610.0,null,7530.0,7440.0,7360.0,7300.0,7230.0,7180.0,7290.0,7100.0,7170.0,7410.0,7200.0,7120.0,7080.0,7090.0,7010.0,7000.0,6920.0,6870.0,6810.0,6810.0,6650.0,6870.0,6980.0,7180.0,7130.0,6950.0,7030.0,7090.0,6870.0,6910.0,7040.0,6910.0,6840.0,7130.0,7070.0,7110.0,7250.0,7110.0,7020.0,7060.0,7100.0,7330.0,7380.0,7300.0,7340.0,7400.0,7260.0,7380.0,7510.0,7620.0,7380.0,7250.0,7370.0,7280.0,7280.0,7110.0,7310.0,7370.0,7420.0,7680.0,7840.0,8060.0,8290.0,8040.0,7820.0,7800.0,7610.0,7920.0,8080.0,8320.0,8560.0,8810.0,8550.0,8480.0,8270.0,8120.0,7920.0,8110.0,8040.0,null,null],"high":[null,null,null,null,null,null,null,null,1308.0,1276.0,1267.0,1308.0,1280.0,1275.0,1273.0,1247.0,1242.0,1253.0,1271.0,1300.0,1347.0,1392.0,1410.0,1411.0,1423.0,1425.0,1422.0,1415.0,1425.0,1424.0,1414.0,1378.0,1408.0,1408.0,1409.0,1396.0,1383.0,1390.0,1378.0,1394.0,1378.0,1386.0,1394.0,1408.0,1425.0,1440.0,1456.0,1467.0,1488.0,1488.0,1526.0,1550.0,1550.0,1554.0,1541.0,1504.0,1480.0,1476.0,1471.0,1467.0,1457.0,1455.0,1425.0,1433.0,1425.0,1425.0,1424.0,1446.0,1489.0,1528.0,1524.0,null,null,null,null,1481.0,1497.0,1438.0,1427.0,1391.0,1391.0,1367.0,1516.0,1507.0,1463.0,1440.0,1432.0,1447.0,1445.0,1411.0,1402.0,1377.0,1409.0,1391.0,1368.0,1356.0,1354.0,1350.0,1352.0,1407.0,1382.0,1368.0,1366.0,1347.0,1338.0,1347.0,1346.0,1374.0,1345.0,1332.0,1350.0,1338.0,1336.0,1336.0,1347.0,1313.0,1320.0,1304.0,1329.0,1347.0,1389.0,1418.0,1436.0,1402.0,1356.0,1389.0,1389.0,1382.0,1337.0,1382.0,1389.0,1387.0,1418.0,1434.0,1457.0,1450.0,1430.0,1425.0,1407.0,1409.0,1403.0,1391.0,1418.0,1427.0,1398.0,1390.0,1369.0,1374.0,1375.0,1424.0,1427.0,1442.0,1460.0,1481.0,1472.0,1454.0,1445.0,1435.0,1454.0,1445.0,1471.0,1495.0,1495.0,1480.0,1463.0,1498.0,1498.0,1516.0,1510.0,1516.0,1534.0,1552.0,1543.0,1543.0,1543.0,1561.0,1561.0,1564.0,1552.0,1556.0,1560.0,1552.0,1543.0,1541.0,1527.0,1548.0,1546.0,1532.0,1515.0,1534.0,1532.0,1533.0,1519.0,1499.0,1498.0,1516.0,null,null,1499.0,1516.0,1500.0,1499.0,1499.0,1486.0,1463.0,1468.0,1480.0,1477.0,1514.0,1498.0,1480.0,1488.0,1496.0,1487.0,1477.0,1467.0,1445.0,1454.0,1472.0,1449.0,1441.0,1430.0,1425.0,1400.0,1375.0,1374.0,1400.0,1338.0,1349.0,1301.0,1286.0,1301.0,1313.0,1311.0,1308.0,1298.0,1284.0,1302.0,1284.0,1325.0,1384.0,1409.0,1431.0,1463.0,1502.0,1502.0,1427.0,1445.0,1473.0,1511.0,1525.0,1527.0,1525.0,null,null,1454.0,1498.0,1445.0,1427.0,1419.0,1420.0,1412.0,1409.0,1400.0,1389.0,1382.0,1400.0,1390.0,1389.0,1384.0,1388.0,1388.0,1384.0,1388.0,1391.0,1416.0,1459.0,1475.0,1474.0,1459.0,1463.0,1457.0,1445.0,1445.0,1445.0,1445.0,1445.0,1461.0,1461.0,1480.0,1481.0,1480.0,1480.0,1476.0,1476.0,1490.0,1492.0,1489.0,1486.0,1490.0,1498.0,1507.0,1516.0,1525.0,1534.0,1534.0,1537.0,1541.0,1552.0,1556.0,1564.0,1552.0,1552.0,1552.0,1570.0,1629.0,1693.0,1721.0,1754.0,1817.0,1818.0,1818.0,1817.0,1784.0,1797.0,1802.0,1784.0,1782.0,null,null,null,1727.0,1753.0,1666.0,null,1648.0,1652.0,1607.0,1636.0,1629.0,1648.0,1649.0,1609.0,null,null,1603.0,1603.0,1570.0,1589.0,1619.0,1619.0,1696.0,1772.0,1805.0,1688.0,1707.0,1707.0,1617.0,1597.0,1599.0,1607.0,1644.0,1598.0,1609.0,1599.0,1605.0,1629.0,1589.0,1616.0,1599.0,1598.0,1585.0,1585.0,1650.0,1688.0,1720.0,1692.0,1720.0,1709.0,1755.0,1834.0,1909.0,1999.0,2066.0,null,2277.0,2256.0,2233.0,2267.0,2377.0,2496.0,2551.0,null,2423.0,2220.0,2109.0,2108.0,2079.0,1840.0,1932.0,1926.0,1989.0,2036.0,2136.0,2241.0,2323.0,2151.0,1924.0,1962.0,1919.0,1962.0,1984.0,2021.0,2000.0,1976.0,2021.0,2021.0,1943.0,1933.0,1942.0,1921.0,1854.0,1840.0,1863.0,1913.0,1920.0,1935.0,1923.0,1878.0,1923.0,1923.0,1962.0,1982.0,2033.0,2090.0,2158.0,2217.0,2256.0,null,2310.0,2374.0,2433.0,2459.0,2472.0,2535.0,2628.0,2723.0,2858.0,2986.0,2943.0,2978.0,2983.0,2924.0,2962.0,3092.0,3209.0,3367.0,3534.0,3704.0,3747.0,3895.0,3903.0,4022.0,4131.0,4254.0,4444.0,null,null,4664.0,4376.0,4037.0,4179.0,4313.0,4121.0,4159.0,4276.0,4336.0,4438.0,4435.0,4493.0,4347.0,4317.0,4297.0,4270.0,4356.0,4415.0,4470.0,4458.0,4415.0,4394.0,4482.0,4549.0,4738.0,4867.0,5109.0,5279.0,5259.0,5259.0,5478.0,5691.0,5887.0,6081.0,6083.0,5909.0,5916.0,6024.0,6020.0,5921.0,5897.0,5916.0,5907.0,5885.0,5918.0,5965.0,5926.0,5887.0,5887.0,5887.0,5808.0,5373.0,5318.0,5157.0,5004.0,4984.0,5063.0,5180.0,5383.0,5652.0,5924.0,5965.0,6083.0,6142.0,5887.0,5926.0,5946.0,5916.0,5897.0,5887.0,6004.0,6003.0,5985.0,6007.0,6240.0,6398.0,6718.0,7053.0,7241.0,6983.0,7025.0,7029.0,7338.0,7704.0,8090.0,8494.0,8919.0,null,9419.0,9476.0,8634.0,8699.0,8438.0,8630.0,8340.0,8242.0,8242.0,8241.0,8006.0,8247.0,8606.0,8241.0,8271.0,null,null,null,8675.0,8775.0,8849.0,9291.0,9678.0,9508.0,9259.0,null,null,null,null,null,null,9104.0,8960.0,9085.0,9472.0,9864.0,10344.0,10636.0,10396.0,10355.0,10275.0,10276.0,10432.0,10636.0,10596.0,10676.0,null,null,11105.0,11174.0,10493.0,10474.0,10536.0,10424.0,10572.0,10357.0,9957.0,10121.0,10037.0,10201.0,9977.0,9977.0,10061.0,10075.0,10465.0,10510.0,10336.0,10377.0,10375.0,10257.0,10267.0,10267.0,10516.0,10506.0,10436.0,10245.0,10209.0,10177.0,10413.0,10375.0,10297.0,9975.0,9975.0,9878.0,9379.0,9529.0,9379.0,9179.0,9219.0,9450.0,9802.0,9877.0,9801.0,9956.0,9988.0,9977.0,9977.0,9955.0,9661.0,9558.0,9479.0,9578.0,9375.0,9578.0,9359.0,9498.0,9578.0,9718.0,9955.0,9918.0,9937.0,10117.0,10177.0,null,null,null,null,null,null,10685.0,10357.0,10257.0,10077.0,10037.0,10087.0,9977.0,9976.0,9977.0,10276.0,10257.0,10117.0,10077.0,10005.0,10037.0,10213.0,10630.0,11088.0,11082.0,10177.0,10377.0,10077.0,9601.0,9793.0,10276.0,10574.0,10316.0,10177.0,10376.0,10157.0,10167.0,9977.0,9937.0,9877.0,9777.0,9878.0,9878.0,9937.0,9937.0,10097.0,10484.0,10760.0,11267.0,11374.0,11115.0,10656.0,10377.0,10763.0,11035.0,10755.0,10754.0,10656.0,10676.0,10825.0,10635.0,10643.0,10524.0,10875.0,10676.0,10401.0,10476.0,10616.0,11127.0,11271.0,10776.0,10664.0,9792.0,10257.0,10345.0,10606.0,10525.0,10476.0,10773.0,11146.0,11199.0,11263.0,11826.0,12417.0,13035.0,13360.0,12771.0,13078.0,12751.0,12891.0,13050.0,13290.0,13534.0,13963.0,14661.0,14634.0,14569.0,14643.0,14164.0,14292.0,14930.0,15664.0,16447.0,16143.0,15862.0,14938.0,15227.0,15665.0,15083.0,14216.0,14309.0,14328.0,14023.0,14633.0,14652.0,14284.0,13769.0,13286.0,13374.0,13700.0,14348.0,13688.0,13988.0,14513.0,15144.0,14367.0,14349.0,14233.0,14765.0,14408.0,14318.0,14102.0,14631.0,15355.0,15655.0,15325.0,14876.0,15124.0,15625.0,14681.0,14978.0,15682.0,16466.0,17148.0,17995.0,18895.0,19831.0,20252.0,20044.0,19835.0,19356.0,17959.0,18528.0,18099.0,17957.0,17109.0,16702.0,16994.0,17761.0,17221.0,16994.0,null,null,null,18882.0,17580.0,17556.0,17140.0,16361.0,14839.0,15581.0,14596.0,13335.0,12668.0,13301.0,12375.0,12575.0,11707.0,11167.0,11355.0,11629.0,12210.0,12186.0,11259.0,11407.0,11954.0,11726.0,10768.0,11306.0,11755.0,12297.0,12842.0,13269.0,13850.0,13850.0,13265.0,12276.0,12573.0,12660.0,13286.0,13464.0,12131.0,12030.0,12201.0,12603.0,13155.0,13573.0,14065.0,14723.0,15376.0,15564.0,16207.0,16505.0,17305.0,17181.0,15505.0,15419.0,16581.0,14779.0,14601.0,14487.0,14278.0,14077.0,13818.0,13789.0,14383.0,13143.0,13087.0,13077.0,13048.0,12974.0,13952.0,14014.0,13085.0,13226.0,13878.0,14547.0,15053.0,15323.0,15640.0,15236.0,15582.0,15532.0,15952.0,16381.0,16278.0,15962.0,15582.0,15101.0,15281.0,15760.0,15682.0,15292.0,15083.0,14160.0,13874.0,14020.0,14184.0,13778.0,13734.0,13377.0,13650.0,13980.0,13534.0,12985.0,12592.0,11986.0,11966.0,12186.0,12086.0,11650.0,11768.0,12325.0,11886.0,11347.0,11087.0,10594.0,9685.0,10036.0,10146.0,10528.0,10905.0,9986.0,9729.0,9189.0,9337.0,9694.0,10038.0,10540.0,11057.0,10231.0,11007.0,10985.0,10308.0,10385.0,10126.0,9786.0,9735.0,10144.0,10445.0,10188.0,9863.0,9856.0,9832.0,9776.0,9761.0,9758.0,9748.0,10134.0,9829.0,9525.0,9494.0,9469.0,9450.0,9443.0,9415.0,9988.0,9988.0,9988.0,9988.0,9988.0,9988.0,9689.0,9668.0,9359.0,9499.0,9267.0,9052.0,9015.0,9000.0,8995.0,8987.0,9603.0,null,null,null,null,null,9750.0,9988.0,9932.0,10098.0,10268.0,10257.0,10264.0,10849.0,11383.0,11782.0,11986.0,12545.0,12597.0,12005.0,11748.0,11716.0,11698.0,11661.0,11653.0,11651.0,11650.0,11648.0,11647.0,11639.0,11627.0,11603.0,11574.0,12286.0,12346.0,11922.0,11403.0,10740.0,11055.0,11407.0,11667.0,11706.0,11582.0,11387.0,11547.0,11587.0,11351.0,11459.0,11323.0,11107.0,10987.0,11083.0,10947.0,10787.0,11179.0,null,null,null,12457.0,12102.0,11822.0,11499.0,11721.0,11619.0,11458.0,11313.0,11499.0,11294.0,10892.0,10766.0,10851.0,10811.0,10730.0,10608.0,10471.0,10163.0,10392.0,10701.0,11227.0,11207.0,10810.0,10851.0,11097.0,11569.0,11855.0,11887.0,12188.0,12025.0,11611.0,11782.0,12117.0,12712.0,13077.0,13145.0,12953.0,13159.0,12445.0,11936.0,12169.0,11823.0,12107.0,12106.0,11815.0,11495.0,10657.0,10766.0,10677.0,10446.0,10161.0,10203.0,10094.0,9839.0,9834.0,9839.0,9802.0,9920.0,9815.0,9514.0,9555.0,9551.0,8904.0,8705.0,8725.0,8713.0,8300.0,8260.0,7871.0,7818.0,7531.0,7640.0,7727.0,8053.0,8370.0,8736.0,8701.0,8784.0,8984.0,8907.0,9009.0,8904.0,9054.0,9049.0,8705.0,8806.0,8722.0,8636.0,8731.0,8700.0,8551.0,8896.0,8908.0,8827.0,9042.0,9413.0,9786.0,9507.0,9349.0,9349.0,9029.0,8499.0,9313.0,8761.0,8738.0,8291.0,8017.0,8037.0,8199.0,8284.0,8013.0,7887.0,7804.0,7806.0,7774.0,7766.0,7806.0,7774.0,7733.0,7628.0,7486.0,7276.0,7126.0,7005.0,6883.0,6802.0,7122.0,6964.0,6701.0,6839.0,6470.0,6219.0,6053.0,6256.0,6260.0,6373.0,6134.0,6195.0,6138.0,6150.0,6017.0,5729.0,5709.0,5494.0,5405.0,5336.0,5296.0,5231.0,5256.0,5090.0,5158.0,5154.0,5264.0,5239.0,5239.0,5199.0,5183.0,5090.0,5098.0,5231.0,5409.0,5616.0,5895.0,6167.0,6466.0,6774.0,7073.0,7300.0,7620.0,7790.0,0.0,7956.0,null,8349.0,8604.0,8138.0,8017.0,7976.0,7693.0,7899.0,7997.0,8393.0,8341.0,8341.0,8219.0,8280.0,8300.0,8418.0,8729.0,9049.0,8754.0,8725.0,8746.0,8705.0,8644.0,8503.0,8665.0,8968.0,8847.0,9090.0,9292.0,8989.0,8827.0,8665.0,8523.0,8563.0,8604.0,8604.0,8806.0,9171.0,9151.0,8908.0,8624.0,8786.0,8948.0,8665.0,8705.0,8442.0,8219.0,8321.0,8543.0,8847.0,9252.0,9697.0,10143.0,10325.0,9920.0,9576.0,9353.0,null,null,null,8949.0,8990.0,9384.0,9694.0,9736.0,9901.0,9922.0,9570.0,9508.0,9404.0,9384.0,9363.0,9135.0,8969.0,8969.0,8700.0,8410.0,8037.0,8079.0,7925.0,7615.0,7403.0,7569.0,7888.0,7975.0,7913.0,7685.0,7623.0,7453.0,7441.0,7619.0,7602.0,7519.0,7358.0,7503.0,7710.0,7768.0,7660.0,7557.0,7457.0,7668.0,7660.0,7623.0,7681.0,7619.0,7610.0,7470.0,7200.0,7030.0,7097.0,7320.0,7171.0,7018.0,6997.0,6935.0,6823.0,6566.0,6633.0,6919.0,7188.0,7146.0,7126.0,7113.0,7059.0,6832.0,7097.0,7424.0,7610.0,7561.0,7540.0,7656.0,7900.0,8037.0,7963.0,7938.0,7826.0,7747.0,7639.0,7018.0,7312.0,7242.0,7010.0,7146.0,7250.0,7486.0,7714.0,7602.0,7540.0,7486.0,7155.0,7043.0,7064.0,7076.0,7159.0,7134.0,7383.0,7395.0,7325.0,7586.0,7789.0,7610.0,7577.0,7457.0,7457.0,7544.0,7536.0,7548.0,7561.0,7399.0,7395.0,7602.0,7623.0,7855.0,8079.0,7958.0,7909.0,7842.0,7934.0,7946.0,8066.0,8236.0,8190.0,8029.0,7987.0,8037.0,7871.0,8091.0,8476.0,8833.0,8986.0,8982.0,8907.0,null,9135.0,9384.0,8804.0,9052.0,9052.0,9052.0,9052.0,8327.0,8596.0,8161.0,7830.0,7851.0,7602.0,7449.0,7416.0,7457.0,7366.0,7217.0,7312.0,7283.0,7233.0,7407.0,7449.0,7639.0,7366.0,7561.0,7938.0,8074.0,8207.0,8584.0,8762.0,8700.0,8638.0,8576.0,8659.0,8555.0,8493.0,8638.0,8928.0,9321.0,9570.0,9570.0,null,null,9730.0,9811.0,9913.0,10116.0,9669.0,9933.0,10095.0,10380.0,10177.0,10502.0,10745.0,11111.0,11619.0,12106.0,11822.0,11700.0,11538.0,11538.0,11720.0,12005.0,12391.0,13000.0,13000.0,12391.0,11375.0,11192.0,11253.0,10339.0,10481.0,10441.0,10339.0,10623.0,10339.0,10481.0,10623.0,10766.0,10664.0,10075.0,10095.0,10177.0,10298.0,10298.0,10116.0,10116.0,9994.0,9750.0,9669.0,9283.0,9405.0,9364.0,9283.0,9161.0,9059.0,9222.0,9202.0,9344.0,9344.0,9283.0,null,null,null,9451.0,9616.0,9801.0,9781.0,9492.0,9410.0,9225.0,8586.0,8545.0,8319.0,8236.0,8298.0,8463.0,8483.0,8463.0,8710.0,8957.0,8854.0,8916.0,8833.0,8566.0,8648.0,8751.0,8833.0,9019.0,8936.0,9101.0,8669.0,8833.0,8978.0,9184.0,9348.0,9204.0,8998.0,9019.0,8875.0,9142.0,9513.0,9987.0,10337.0,10337.0,10275.0,10378.0,10254.0,10316.0,10501.0,10295.0,10131.0,10234.0,10275.0,10192.0,10172.0,10069.0,10131.0,9966.0,9945.0,9925.0,9863.0,10028.0,10295.0,10151.0,9966.0,10007.0,9925.0,9863.0,9719.0,9513.0,9616.0,9554.0,9575.0,9534.0,9554.0,9348.0,9225.0,9122.0,9163.0,9019.0,8854.0,8607.0,8380.0,8483.0,8442.0,8442.0,8492.0,8731.0,8908.0,9122.0,9303.0,9286.0,9245.0,9225.0,9328.0,9184.0,8916.0,8813.0,8628.0,8689.0,8710.0,8751.0,8689.0,8854.0,8833.0,8833.0,9101.0,9163.0,9225.0,9266.0,9369.0,9719.0,10090.0,9987.0,9801.0,9492.0,9575.0,9781.0,9760.0,9842.0,9822.0,9678.0,9534.0,9431.0,9163.0,9225.0,9184.0,9204.0,9101.0,8998.0,9122.0,9225.0,9225.0,9204.0,9163.0,9266.0,9431.0,9369.0,9348.0,9286.0,9266.0,9060.0,9039.0,8689.0,8607.0,8648.0,8648.0,8628.0,8545.0,8628.0,8422.0,8339.0,8339.0,8257.0,8175.0,8096.0,null,null,null,null,null,null,null,8332.0,8477.0,8235.0,8080.0,8186.0,8342.0,8565.0,8739.0,8691.0,8730.0,null,8691.0,8681.0,8429.0,8361.0,8002.0,8012.0,8274.0,8448.0,8836.0,8778.0,8924.0,9244.0,9370.0,9302.0,9108.0,8924.0,9118.0,9195.0,8594.0,8429.0,8507.0,8439.0,8351.0,8768.0,8768.0,8749.0,8749.0,8633.0,8536.0,8361.0,8458.0,8148.0,8089.0,8313.0,8080.0,8012.0,7934.0,8060.0,7934.0,7847.0,7760.0,7692.0,7682.0,7275.0,null,7149.0,7042.0,6770.0,6741.0,6741.0,6858.0,6935.0,6838.0,6799.0,6761.0,6654.0,6576.0,6625.0,6586.0,6373.0,6382.0,6470.0,6557.0,6683.0,6799.0,6867.0,null,null,6780.0,6830.0,6750.0,7070.0,7310.0,7740.0,7530.0,7410.0,7360.0,7270.0,7280.0,7400.0,7400.0,7500.0,7660.0,8000.0,8120.0,8220.0,8240.0,7980.0,7740.0,7440.0,7010.0,7030.0,7030.0,null,7030.0,6920.0,6910.0,6910.0,7030.0,7080.0,7100.0,7110.0,7000.0,7010.0,7000.0,7000.0,7060.0,7060.0,7070.0,7100.0,7110.0,7070.0,6990.0,7110.0,7140.0,7160.0,7280.0,7270.0,7190.0,7420.0,7530.0,7520.0,7480.0,7520.0,7500.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7300.0,7280.0,7330.0,7200.0,7110.0,6810.0,6700.0,6760.0,6500.0,6410.0,6550.0,6530.0,6610.0,6660.0,6720.0,6600.0,6500.0,6470.0,6430.0,6370.0,6330.0,6200.0,6280.0,6330.0,6390.0,6550.0,6600.0,6640.0,6650.0,6730.0,6800.0,6870.0,7070.0,7280.0,7410.0,7570.0,7690.0,7920.0,8040.0,8120.0,8340.0,8470.0,8630.0,8480.0,8560.0,8810.0,8750.0,8860.0,9040.0,8890.0,8690.0,8520.0,8680.0,8660.0,8590.0,8620.0,8590.0,8430.0,8550.0,8490.0,8380.0,8150.0,8170.0,8360.0,8460.0,8680.0,8810.0,8830.0,8570.0,8590.0,8600.0,8510.0,8370.0,8330.0,8200.0,8320.0,8160.0,8200.0,8000.0,8000.0,8000.0,7990.0,7890.0,7850.0,7800.0,null,7790.0,7650.0,7370.0,7500.0,7580.0,7370.0,7300.0,7150.0,7270.0,7410.0,7530.0,7290.0,7290.0,7240.0,7010.0,7170.0,6930.0,6950.0,6810.0,7000.0,6990.0,6880.0,6980.0,7180.0,7200.0,7080.0,7280.0,7090.0,7000.0,7060.0,7040.0,7240.0,6990.0,7180.0,7180.0,7110.0,7300.0,7440.0,7140.0,7210.0,7220.0,7330.0,7530.0,7500.0,7420.0,7470.0,7420.0,7500.0,7510.0,7700.0,7500.0,7390.0,7550.0,7450.0,7480.0,7320.0,7330.0,7370.0,7560.0,7680.0,7840.0,8060.0,8300.0,8370.0,7870.0,8050.0,7980.0,7920.0,8080.0,8320.0,8560.0,8810.0,9050.0,8680.0,8490.0,8330.0,8290.0,8150.0,8190.0,null,null],"low":[null,null,null,null,null,null,null,null,1256.0,1247.0,1244.0,1234.0,1240.0,1245.0,1244.0,1206.0,1161.0,1204.0,1208.0,1228.0,1272.0,1363.0,1355.0,1372.0,1378.0,1379.0,1380.0,1378.0,1382.0,1378.0,1363.0,1334.0,1358.0,1370.0,1366.0,1353.0,1340.0,1334.0,1308.0,1292.0,1320.0,1328.0,1343.0,1336.0,1374.0,1396.0,1428.0,1418.0,1441.0,1435.0,1472.0,1495.0,1488.0,1502.0,1504.0,1441.0,1410.0,1410.0,1416.0,1422.0,1426.0,1416.0,1409.0,1391.0,1402.0,1386.0,1357.0,1371.0,1428.0,1425.0,1432.0,null,null,null,null,1472.0,1374.0,1393.0,1391.0,1379.0,1360.0,1347.0,1367.0,1427.0,1429.0,1427.0,1410.0,1412.0,1412.0,1374.0,1356.0,1358.0,1356.0,1350.0,1349.0,1342.0,1331.0,1320.0,1315.0,1329.0,1343.0,1344.0,1330.0,1322.0,1322.0,1315.0,1317.0,1329.0,1320.0,1320.0,1317.0,1316.0,1285.0,1310.0,1309.0,1310.0,1304.0,1291.0,1291.0,1291.0,1320.0,1344.0,1369.0,1356.0,1303.0,1320.0,1333.0,1322.0,1320.0,1322.0,1324.0,1327.0,1356.0,1374.0,1410.0,1392.0,1374.0,1377.0,1359.0,1360.0,1361.0,1365.0,1358.0,1368.0,1350.0,1347.0,1347.0,1338.0,1338.0,1335.0,1382.0,1400.0,1413.0,1460.0,1448.0,1436.0,1413.0,1427.0,1427.0,1392.0,1432.0,1463.0,1445.0,1440.0,1445.0,1427.0,1470.0,1485.0,1478.0,1483.0,1511.0,1516.0,1516.0,1516.0,1516.0,1516.0,1534.0,1552.0,1543.0,1518.0,1520.0,1516.0,1509.0,1516.0,1512.0,1516.0,1513.0,1516.0,1513.0,1496.0,1525.0,1491.0,1481.0,1481.0,1481.0,1481.0,null,null,1481.0,1427.0,1481.0,1481.0,1481.0,1463.0,1445.0,1432.0,1450.0,1461.0,1452.0,1408.0,1426.0,1437.0,1432.0,1445.0,1437.0,1436.0,1429.0,1436.0,1436.0,1436.0,1427.0,1401.0,1387.0,1364.0,1333.0,1322.0,1301.0,1301.0,1297.0,1282.0,1267.0,1275.0,1284.0,1285.0,1281.0,1275.0,1276.0,1277.0,1277.0,1284.0,1332.0,1349.0,1394.0,1415.0,1463.0,1438.0,1393.0,1356.0,1411.0,1463.0,1445.0,1454.0,1454.0,null,null,1386.0,1392.0,1392.0,1392.0,1383.0,1365.0,1359.0,1306.0,1322.0,1322.0,1331.0,1338.0,1341.0,1345.0,1356.0,1335.0,1340.0,1340.0,1343.0,1334.0,1343.0,1376.0,1410.0,1418.0,1427.0,1413.0,1410.0,1405.0,1427.0,1400.0,1401.0,1418.0,1409.0,1410.0,1433.0,1447.0,1463.0,1427.0,1413.0,1429.0,1445.0,1434.0,1445.0,1456.0,1456.0,1465.0,1457.0,1467.0,1486.0,1508.0,1509.0,1509.0,1510.0,1510.0,1510.0,1516.0,1517.0,1518.0,1498.0,1509.0,1568.0,1629.0,1688.0,1704.0,1748.0,1766.0,1705.0,1696.0,1695.0,1699.0,1707.0,1706.0,1702.0,null,null,null,1677.0,1594.0,1551.0,null,1562.0,1563.0,1558.0,1580.0,1570.0,1568.0,1564.0,1550.0,null,null,1560.0,1511.0,1494.0,1531.0,1523.0,1570.0,1629.0,1746.0,1705.0,1656.0,1599.0,1601.0,1537.0,1541.0,1541.0,1551.0,1573.0,1553.0,1570.0,1560.0,1570.0,1570.0,1564.0,1570.0,1570.0,1562.0,1566.0,1566.0,1570.0,1662.0,1648.0,1648.0,1645.0,1657.0,1688.0,1769.0,1859.0,1894.0,2066.0,null,2119.0,2140.0,2119.0,2256.0,2335.0,2337.0,2551.0,null,2302.0,2220.0,2109.0,2003.0,1926.0,1840.0,1836.0,1805.0,1829.0,1982.0,2136.0,2237.0,2126.0,2025.0,1924.0,1827.0,1874.0,1805.0,1884.0,1884.0,1882.0,1883.0,1906.0,1891.0,1825.0,1858.0,1803.0,1816.0,1732.0,1756.0,1786.0,1813.0,1825.0,1826.0,1745.0,1766.0,1845.0,1807.0,1854.0,1909.0,1947.0,2021.0,2051.0,2060.0,2168.0,null,2100.0,2311.0,2406.0,2355.0,2384.0,2420.0,2537.0,2700.0,2816.0,2904.0,2828.0,2828.0,2801.0,2808.0,2905.0,2949.0,3092.0,3238.0,3434.0,3467.0,3591.0,3735.0,3728.0,3925.0,3983.0,4160.0,4444.0,null,null,4251.0,4091.0,3980.0,3866.0,3924.0,3925.0,4059.0,4107.0,4121.0,4317.0,4258.0,4301.0,4154.0,4072.0,3988.0,4082.0,4210.0,4317.0,4243.0,4199.0,4219.0,4278.0,4317.0,4361.0,4513.0,4847.0,5024.0,4852.0,5120.0,5210.0,5239.0,5663.0,5691.0,5859.0,5700.0,5736.0,5593.0,5887.0,5691.0,5732.0,5789.0,5806.0,5779.0,5793.0,5801.0,5808.0,5769.0,5779.0,5769.0,5651.0,5479.0,5219.0,4979.0,4741.0,4749.0,4828.0,4902.0,5063.0,5383.0,5383.0,5396.0,5691.0,5883.0,5613.0,5691.0,5691.0,5576.0,5691.0,5828.0,5692.0,5877.0,5701.0,5828.0,5866.0,5887.0,6398.0,6716.0,6868.0,6697.0,6477.0,6590.0,6672.0,7338.0,7704.0,8090.0,8494.0,8919.0,null,8639.0,8574.0,8526.0,8100.0,7859.0,7888.0,7673.0,7751.0,7948.0,7752.0,7653.0,7947.0,7787.0,7829.0,7849.0,null,null,null,8181.0,8181.0,8849.0,9092.0,8980.0,8973.0,8539.0,null,null,null,null,null,null,8242.0,8381.0,8780.0,8900.0,9598.0,9977.0,10077.0,9915.0,9578.0,9924.0,9997.0,10137.0,9977.0,10067.0,10199.0,null,null,10576.0,10376.0,9969.0,9977.0,9733.0,9977.0,9977.0,9782.0,9432.0,9698.0,9937.0,9758.0,9419.0,9618.0,9854.0,9778.0,9579.0,9775.0,9838.0,9862.0,9878.0,9977.0,9990.0,9997.0,10087.0,10079.0,10077.0,9740.0,9878.0,9579.0,9959.0,9782.0,9625.0,9618.0,9578.0,9185.0,9179.0,8870.0,8601.0,8608.0,8483.0,9202.0,9389.0,9379.0,9383.0,9479.0,9578.0,9480.0,9588.0,9334.0,9080.0,9122.0,9081.0,9179.0,8884.0,8985.0,8987.0,9181.0,8980.0,9300.0,9485.0,9608.0,9391.0,9618.0,9890.0,null,null,null,null,null,null,9798.0,9878.0,9578.0,9610.0,9678.0,9623.0,9450.0,9579.0,9683.0,9778.0,9778.0,9479.0,9459.0,9778.0,9957.0,10038.0,10125.0,10357.0,10377.0,10150.0,9977.0,9699.0,9601.0,9618.0,9977.0,9778.0,9728.0,9579.0,9957.0,9778.0,9738.0,9376.0,9520.0,9582.0,9558.0,9678.0,9609.0,9730.0,9628.0,9818.0,9977.0,10377.0,10972.0,10603.0,10294.0,9977.0,9979.0,10187.0,10347.0,10199.0,10327.0,10005.0,10251.0,10047.0,10178.0,10290.0,9928.0,10364.0,10107.0,10140.0,9977.0,10127.0,10796.0,10557.0,10427.0,10031.0,9792.0,9677.0,9759.0,10277.0,9965.0,9984.0,10253.0,10401.0,10574.0,11263.0,11826.0,12056.0,12671.0,12412.0,12141.0,12532.0,12269.0,11774.0,12450.0,12651.0,12514.0,13963.0,13963.0,13649.0,14228.0,13743.0,13370.0,13598.0,14467.0,15664.0,15963.0,15606.0,14938.0,14416.0,14966.0,14400.0,13793.0,13505.0,13628.0,12971.0,12985.0,14068.0,13782.0,13230.0,12902.0,12612.0,12162.0,13419.0,13004.0,12947.0,13392.0,14058.0,14192.0,14000.0,13399.0,13583.0,14190.0,13687.0,13394.0,13569.0,14369.0,14787.0,14631.0,14463.0,14137.0,14567.0,14284.0,14128.0,14498.0,15682.0,15365.0,16762.0,17979.0,18541.0,17962.0,18341.0,19057.0,18934.0,18384.0,17668.0,16787.0,16899.0,16563.0,16261.0,15677.0,16465.0,16564.0,16368.0,15765.0,null,null,null,17122.0,16761.0,16421.0,16171.0,15544.0,14839.0,14098.0,13915.0,13335.0,12668.0,12386.0,12375.0,11756.0,11350.0,10790.0,10358.0,11629.0,11047.0,11325.0,10810.0,10987.0,11187.0,11284.0,10768.0,10587.0,11755.0,11926.0,11808.0,12890.0,12842.0,12894.0,12478.0,11963.0,11467.0,12510.0,12985.0,12588.0,12131.0,11524.0,11587.0,12154.0,11903.0,12386.0,14065.0,14065.0,14094.0,15184.0,15326.0,16086.0,16317.0,16194.0,15505.0,15419.0,15073.0,14779.0,14601.0,14487.0,14278.0,14077.0,13818.0,13789.0,13748.0,13143.0,13087.0,13077.0,13048.0,12974.0,12862.0,12800.0,12453.0,12887.0,13505.0,13984.0,13660.0,14743.0,14360.0,14428.0,14593.0,14749.0,15497.0,15182.0,15194.0,15182.0,14689.0,14462.0,14453.0,14985.0,14783.0,14496.0,13989.0,13787.0,13180.0,13574.0,13195.0,13005.0,12815.0,12745.0,12991.0,13169.0,12901.0,12379.0,11903.0,11448.0,11187.0,11187.0,11541.0,11161.0,11287.0,11609.0,11354.0,10868.0,10365.0,10119.0,9685.0,9573.0,9663.0,10028.0,9877.0,9612.0,9232.0,8845.0,8810.0,9193.0,10038.0,10203.0,10092.0,10231.0,10110.0,10159.0,9807.0,9867.0,9840.0,9656.0,9543.0,9378.0,9939.0,9938.0,9863.0,9856.0,9832.0,9776.0,9761.0,9758.0,9748.0,9717.0,9636.0,9525.0,9494.0,9469.0,9450.0,9443.0,9415.0,9397.0,9489.0,9609.0,9601.0,9729.0,9655.0,9477.0,9333.0,9337.0,9267.0,9142.0,9052.0,9015.0,9000.0,8995.0,8987.0,8957.0,null,null,null,null,null,8952.0,9573.0,9758.0,9871.0,9689.0,10136.0,9839.0,10356.0,10827.0,11311.0,11594.0,11906.0,11915.0,12005.0,11748.0,11716.0,11698.0,11661.0,11653.0,11651.0,11650.0,11648.0,11647.0,11639.0,11627.0,11603.0,11574.0,11569.0,11669.0,11329.0,10833.0,10505.0,10867.0,11055.0,11238.0,10887.0,10828.0,10724.0,10831.0,10927.0,10888.0,11067.0,10929.0,10592.0,10516.0,10588.0,10520.0,10413.0,10708.0,null,null,null,11863.0,11463.0,11175.0,11027.0,11021.0,10953.0,10811.0,10851.0,11054.0,10630.0,10397.0,10325.0,10369.0,10288.0,10203.0,10224.0,9938.0,9721.0,9766.0,10568.0,10713.0,10531.0,10527.0,10325.0,10386.0,10892.0,11337.0,11236.0,11483.0,11341.0,11069.0,10953.0,11782.0,12106.0,12272.0,12370.0,12325.0,11947.0,11823.0,11569.0,11276.0,11191.0,11722.0,11375.0,11216.0,10921.0,10657.0,10365.0,9911.0,9786.0,9839.0,9867.0,9496.0,9519.0,9564.0,9268.0,9273.0,9569.0,9238.0,8985.0,9133.0,8857.0,8512.0,8238.0,8219.0,8110.0,7794.0,7704.0,7573.0,7387.0,7147.0,7114.0,7450.0,7814.0,8017.0,8320.0,8410.0,8219.0,8592.0,8538.0,8665.0,8406.0,8584.0,8406.0,8216.0,8414.0,8409.0,8226.0,8236.0,8266.0,8156.0,8240.0,8341.0,8514.0,8749.0,8993.0,9191.0,9037.0,8882.0,8729.0,8588.0,8499.0,8461.0,8417.0,8304.0,8070.0,7669.0,7669.0,7884.0,7770.0,7610.0,7495.0,7649.0,7582.0,7495.0,7511.0,7577.0,7511.0,7540.0,7393.0,7163.0,6972.0,6883.0,6867.0,6701.0,6632.0,6608.0,6519.0,6482.0,6397.0,6292.0,6134.0,5972.0,5887.0,5810.0,5895.0,5867.0,5956.0,5932.0,5879.0,5717.0,5624.0,5385.0,5272.0,5235.0,5187.0,5102.0,5061.0,5017.0,4980.0,4992.0,5004.0,5098.0,5065.0,5009.0,5073.0,4899.0,4883.0,4895.0,5017.0,5235.0,5616.0,5709.0,5972.0,6466.0,6774.0,6405.0,7005.0,7215.0,7260.0,0.0,7814.0,null,8106.0,7859.0,7843.0,7693.0,7486.0,7377.0,7211.0,7928.0,8025.0,7895.0,7612.0,7693.0,7632.0,7916.0,7879.0,8503.0,8454.0,8268.0,8159.0,8361.0,8341.0,8260.0,8098.0,8017.0,8523.0,8381.0,8705.0,8543.0,8503.0,8483.0,8300.0,8138.0,8300.0,8037.0,7794.0,8806.0,8887.0,8705.0,8300.0,8138.0,8240.0,8240.0,8179.0,8159.0,7956.0,7774.0,7976.0,8037.0,8523.0,9009.0,9414.0,10143.0,9636.0,9252.0,9110.0,8847.0,null,null,null,8493.0,8369.0,9031.0,9135.0,9176.0,9301.0,9239.0,9073.0,8990.0,8804.0,8762.0,8824.0,8659.0,8659.0,8576.0,8348.0,7954.0,7644.0,7499.0,7428.0,7180.0,7105.0,7291.0,7457.0,7664.0,7465.0,7204.0,7047.0,7088.0,7126.0,7378.0,7333.0,7059.0,7051.0,7229.0,7478.0,7316.0,7250.0,7250.0,7250.0,7250.0,7383.0,7391.0,7412.0,7416.0,7262.0,7126.0,6836.0,6649.0,6765.0,6914.0,6811.0,6815.0,6728.0,6513.0,6450.0,6218.0,6326.0,6649.0,6687.0,6765.0,6927.0,6836.0,6662.0,6562.0,6695.0,7122.0,7250.0,7296.0,7254.0,7362.0,7503.0,7718.0,7743.0,7544.0,7403.0,7175.0,7146.0,6981.0,6724.0,6877.0,6869.0,6914.0,7039.0,7047.0,7354.0,7209.0,7254.0,7051.0,6794.0,6724.0,6724.0,6819.0,6811.0,7006.0,6952.0,7043.0,7088.0,7254.0,7503.0,7420.0,7441.0,7250.0,7250.0,7192.0,7354.0,7374.0,7192.0,7163.0,7134.0,7213.0,7374.0,7482.0,7697.0,7706.0,7610.0,7623.0,7747.0,7801.0,7830.0,7929.0,7718.0,7532.0,7623.0,7726.0,7548.0,7913.0,8286.0,8373.0,8414.0,8538.0,8389.0,null,8907.0,8659.0,8555.0,8576.0,8451.0,8596.0,8659.0,8327.0,8079.0,7706.0,7457.0,7271.0,7354.0,7126.0,6943.0,7068.0,7167.0,6981.0,7130.0,7138.0,6981.0,6877.0,7039.0,7395.0,7093.0,7457.0,7606.0,7540.0,7731.0,8211.0,8286.0,8286.0,8141.0,8369.0,8348.0,8058.0,7913.0,8161.0,8700.0,9011.0,9156.0,9342.0,null,null,9344.0,9344.0,9425.0,9263.0,9283.0,9466.0,9588.0,9791.0,9750.0,10136.0,10380.0,10705.0,11273.0,11436.0,11294.0,11050.0,10928.0,10948.0,10969.0,11416.0,12391.0,12411.0,12228.0,11903.0,11375.0,11192.0,10644.0,10258.0,9750.0,9648.0,9709.0,10034.0,9933.0,9973.0,10116.0,10197.0,10014.0,9608.0,9689.0,9791.0,9811.0,9608.0,9791.0,9770.0,9466.0,9161.0,8978.0,8856.0,9039.0,9141.0,8795.0,8795.0,8714.0,8917.0,8856.0,8897.0,8897.0,8897.0,null,null,null,8916.0,9184.0,9307.0,9225.0,9163.0,8957.0,8648.0,8339.0,8154.0,7948.0,7804.0,7907.0,8113.0,8030.0,8030.0,8257.0,8586.0,8463.0,8545.0,8257.0,8216.0,8278.0,8401.0,8463.0,8566.0,8566.0,8628.0,8339.0,8175.0,8710.0,8566.0,8895.0,8607.0,8607.0,8442.0,8504.0,8442.0,9513.0,9678.0,9904.0,9822.0,9884.0,9801.0,9904.0,9925.0,10028.0,9863.0,9698.0,9863.0,9842.0,9822.0,9822.0,9801.0,9472.0,9513.0,9492.0,9451.0,9389.0,9678.0,9678.0,9698.0,9616.0,9678.0,9369.0,9101.0,9142.0,9204.0,9286.0,8998.0,8936.0,9245.0,9204.0,8998.0,8916.0,8854.0,8731.0,8566.0,8442.0,8195.0,8030.0,8195.0,8216.0,8072.0,8319.0,8508.0,8689.0,8842.0,8887.0,8916.0,8957.0,8916.0,8895.0,8648.0,8483.0,8442.0,8442.0,8236.0,8463.0,8422.0,8380.0,8442.0,8483.0,8586.0,8731.0,8648.0,8936.0,8957.0,9163.0,9039.0,9637.0,9616.0,9348.0,9286.0,9225.0,9472.0,9451.0,9472.0,9513.0,9266.0,9101.0,9060.0,8916.0,8895.0,8895.0,8772.0,8669.0,8772.0,8916.0,9039.0,8813.0,8916.0,8936.0,8998.0,9142.0,8978.0,8833.0,9019.0,8957.0,8689.0,8463.0,8236.0,8339.0,8360.0,8380.0,8236.0,8319.0,8319.0,8175.0,8113.0,8072.0,7989.0,7989.0,7866.0,null,null,null,null,null,null,null,8196.0,8051.0,7818.0,7760.0,7925.0,7954.0,8245.0,8361.0,8439.0,8468.0,null,8293.0,8351.0,8119.0,7886.0,7798.0,7808.0,7857.0,8119.0,8574.0,8536.0,8497.0,8924.0,8827.0,8730.0,8458.0,8448.0,8642.0,8730.0,8507.0,8429.0,8351.0,8419.0,8351.0,8351.0,8439.0,8342.0,8439.0,8390.0,8245.0,8002.0,8051.0,7857.0,7866.0,7905.0,7798.0,7760.0,7818.0,7663.0,7624.0,7343.0,7187.0,7255.0,7265.0,6984.0,null,6877.0,6838.0,6741.0,6615.0,6508.0,6732.0,6664.0,6615.0,6567.0,6557.0,6450.0,6402.0,6373.0,6344.0,6266.0,6276.0,6353.0,6470.0,6586.0,6693.0,6761.0,null,null,6400.0,6400.0,6580.0,6670.0,7310.0,7310.0,7200.0,7200.0,6970.0,6940.0,6990.0,7140.0,7010.0,7180.0,7340.0,7650.0,7570.0,7930.0,7770.0,7550.0,7310.0,6880.0,6890.0,6910.0,6910.0,null,6910.0,6910.0,6910.0,6910.0,6910.0,6850.0,6920.0,6850.0,6850.0,6840.0,6860.0,6820.0,6830.0,6870.0,7000.0,6940.0,6960.0,6820.0,6750.0,6780.0,7000.0,7030.0,7150.0,7070.0,7070.0,7090.0,7190.0,7240.0,7320.0,7300.0,7160.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7300.0,7280.0,7120.0,6930.0,6900.0,6810.0,6700.0,6560.0,6500.0,6410.0,6360.0,6340.0,6230.0,6510.0,6400.0,6340.0,6370.0,6320.0,6230.0,6180.0,6080.0,5980.0,6120.0,6200.0,6280.0,6440.0,6500.0,6640.0,6650.0,6730.0,6800.0,6870.0,7070.0,7280.0,7410.0,7570.0,7690.0,7740.0,7710.0,7920.0,7890.0,8300.0,8210.0,8290.0,8400.0,8450.0,8530.0,8670.0,8690.0,8600.0,8410.0,8270.0,8480.0,8280.0,8280.0,8330.0,8210.0,8200.0,8110.0,8170.0,8050.0,7880.0,7970.0,8150.0,8250.0,8470.0,8620.0,8430.0,8320.0,8250.0,8300.0,8220.0,8120.0,8070.0,8020.0,7980.0,7960.0,7940.0,7870.0,7760.0,7740.0,7700.0,7660.0,7630.0,7590.0,null,7530.0,7440.0,7360.0,7300.0,7230.0,7180.0,7130.0,7100.0,7060.0,7060.0,7200.0,7120.0,7070.0,7050.0,7010.0,7000.0,6920.0,6870.0,6810.0,6810.0,6650.0,6600.0,6780.0,7010.0,7020.0,6920.0,7030.0,6890.0,6870.0,6830.0,6890.0,6880.0,6840.0,7050.0,6930.0,6900.0,7220.0,7100.0,7020.0,6940.0,7070.0,7250.0,7330.0,7300.0,7170.0,7360.0,7190.0,7160.0,7290.0,7520.0,7380.0,7200.0,7270.0,7260.0,7230.0,7110.0,6910.0,7350.0,7310.0,7330.0,7670.0,8060.0,8120.0,8040.0,7820.0,7700.0,7610.0,7510.0,8080.0,8320.0,8560.0,8720.0,8550.0,8480.0,8270.0,8120.0,7920.0,7830.0,7930.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,1308.0,1254.0,1267.0,1245.0,1261.0,1275.0,1253.0,1244.0,1242.0,1237.0,1208.0,1252.0,1272.0,1363.0,1373.0,1372.0,1402.0,1409.0,1400.0,1409.0,1400.0,1424.0,1402.0,1341.0,1408.0,1408.0,1409.0,1396.0,1370.0,1378.0,1363.0,1344.0,1328.0,1328.0,1343.0,1336.0,1394.0,1399.0,1435.0,1418.0,1472.0,1443.0,1526.0,1550.0,1488.0,1554.0,1541.0,1504.0,1480.0,1475.0,1456.0,1467.0,1450.0,1455.0,1410.0,1403.0,1405.0,1410.0,1402.0,1371.0,1477.0,1528.0,1524.0,null,null,null,null,1472.0,1497.0,1408.0,1402.0,1386.0,1379.0,1348.0,1367.0,1427.0,1458.0,1430.0,1418.0,1447.0,1445.0,1411.0,1402.0,1376.0,1374.0,1391.0,1368.0,1356.0,1344.0,1329.0,1320.0,1363.0,1343.0,1368.0,1338.0,1347.0,1323.0,1347.0,1317.0,1345.0,1325.0,1322.0,1321.0,1338.0,1329.0,1310.0,1328.0,1312.0,1310.0,1304.0,1315.0,1293.0,1389.0,1418.0,1436.0,1390.0,1356.0,1345.0,1373.0,1338.0,1323.0,1355.0,1374.0,1327.0,1418.0,1390.0,1423.0,1427.0,1374.0,1425.0,1407.0,1407.0,1402.0,1389.0,1358.0,1414.0,1362.0,1390.0,1348.0,1356.0,1363.0,1335.0,1382.0,1427.0,1418.0,1460.0,1465.0,1452.0,1445.0,1427.0,1435.0,1410.0,1433.0,1495.0,1480.0,1445.0,1445.0,1436.0,1480.0,1490.0,1509.0,1514.0,1511.0,1516.0,1516.0,1539.0,1543.0,1516.0,1552.0,1564.0,1552.0,1552.0,1560.0,1516.0,1516.0,1516.0,1516.0,1548.0,1513.0,1532.0,1513.0,1523.0,1525.0,1516.0,1490.0,1498.0,1483.0,1486.0,null,null,1499.0,1492.0,1498.0,1481.0,1490.0,1463.0,1461.0,1448.0,1450.0,1477.0,1472.0,1481.0,1471.0,1480.0,1445.0,1487.0,1438.0,1466.0,1429.0,1436.0,1472.0,1440.0,1436.0,1427.0,1420.0,1400.0,1375.0,1324.0,1374.0,1315.0,1349.0,1292.0,1281.0,1299.0,1313.0,1293.0,1283.0,1298.0,1277.0,1302.0,1277.0,1284.0,1343.0,1409.0,1409.0,1455.0,1502.0,1502.0,1427.0,1374.0,1454.0,1511.0,1525.0,1527.0,1520.0,null,null,1454.0,1452.0,1392.0,1427.0,1392.0,1420.0,1412.0,1409.0,1387.0,1389.0,1381.0,1382.0,1389.0,1345.0,1373.0,1388.0,1373.0,1384.0,1373.0,1356.0,1381.0,1391.0,1475.0,1462.0,1459.0,1463.0,1457.0,1441.0,1441.0,1427.0,1441.0,1444.0,1441.0,1453.0,1452.0,1479.0,1463.0,1480.0,1472.0,1473.0,1473.0,1490.0,1489.0,1485.0,1481.0,1481.0,1490.0,1498.0,1516.0,1525.0,1516.0,1530.0,1527.0,1534.0,1545.0,1552.0,1552.0,1550.0,1517.0,1509.0,1568.0,1693.0,1691.0,1713.0,1771.0,1800.0,1705.0,1817.0,1784.0,1775.0,1784.0,1748.0,1766.0,null,null,null,1678.0,1753.0,1570.0,null,1574.0,1651.0,1629.0,1589.0,1629.0,1621.0,1649.0,1564.0,null,null,1590.0,1603.0,1494.0,1557.0,1597.0,1599.0,1688.0,1766.0,1805.0,1688.0,1659.0,1697.0,1589.0,1597.0,1595.0,1607.0,1589.0,1574.0,1605.0,1589.0,1605.0,1606.0,1571.0,1616.0,1599.0,1598.0,1585.0,1585.0,1589.0,1662.0,1697.0,1650.0,1663.0,1709.0,1711.0,1834.0,1859.0,1962.0,2066.0,null,2169.0,2237.0,2233.0,2261.0,2377.0,2496.0,2551.0,null,2423.0,2220.0,2109.0,2003.0,2079.0,1840.0,1932.0,1837.0,1989.0,2035.0,2136.0,2241.0,2323.0,2025.0,1924.0,1827.0,1917.0,1903.0,1984.0,1982.0,2000.0,1940.0,1999.0,2021.0,1943.0,1913.0,1942.0,1884.0,1845.0,1840.0,1824.0,1894.0,1920.0,1864.0,1884.0,1854.0,1913.0,1903.0,1864.0,1942.0,1984.0,2021.0,2090.0,2139.0,2183.0,null,2198.0,2311.0,2406.0,2459.0,2384.0,2453.0,2537.0,2722.0,2858.0,2986.0,2943.0,2885.0,2943.0,2924.0,2908.0,2949.0,3092.0,3342.0,3534.0,3630.0,3591.0,3866.0,3846.0,3929.0,3985.0,4160.0,4444.0,null,null,4475.0,4376.0,3995.0,3866.0,3924.0,4121.0,4059.0,4199.0,4121.0,4356.0,4435.0,4493.0,4279.0,4184.0,4276.0,4176.0,4210.0,4376.0,4401.0,4415.0,4360.0,4366.0,4317.0,4482.0,4513.0,4861.0,5109.0,5279.0,5141.0,5210.0,5239.0,5690.0,5848.0,5859.0,6083.0,5887.0,5916.0,5985.0,5887.0,5921.0,5895.0,5916.0,5907.0,5793.0,5918.0,5884.0,5887.0,5880.0,5887.0,5867.0,5808.0,5219.0,5193.0,5141.0,5004.0,4906.0,4984.0,5063.0,5383.0,5652.0,5396.0,5963.0,6083.0,5908.0,5887.0,5796.0,5869.0,5916.0,5897.0,5887.0,6004.0,6003.0,5985.0,5983.0,5926.0,6398.0,6718.0,7053.0,6891.0,6983.0,6593.0,6672.0,7338.0,7704.0,8090.0,8494.0,8919.0,null,9093.0,9476.0,8526.0,8242.0,7859.0,8047.0,8163.0,7851.0,8163.0,7850.0,8006.0,8046.0,8606.0,8144.0,7849.0,null,null,null,8675.0,8541.0,8849.0,9219.0,9678.0,9479.0,9259.0,null,null,null,null,null,null,9103.0,8960.0,8975.0,9211.0,9864.0,9977.0,10636.0,10396.0,9977.0,10237.0,10276.0,10416.0,10327.0,10377.0,10676.0,null,null,10576.0,11174.0,10493.0,10177.0,10416.0,10077.0,10572.0,10357.0,9957.0,9698.0,10037.0,10201.0,9977.0,9977.0,9977.0,10075.0,9977.0,10510.0,10336.0,10376.0,10375.0,10257.0,9990.0,10184.0,10337.0,10438.0,10436.0,10245.0,10209.0,10177.0,9987.0,10225.0,10297.0,9858.0,9975.0,9878.0,9378.0,9529.0,8601.0,9179.0,8483.0,9450.0,9613.0,9877.0,9717.0,9626.0,9956.0,9977.0,9778.0,9877.0,9578.0,9528.0,9479.0,9578.0,9375.0,9578.0,9355.0,9419.0,9578.0,9678.0,9896.0,9918.0,9933.0,9946.0,9977.0,null,null,null,null,null,null,10177.0,10357.0,10257.0,10077.0,10017.0,10077.0,9810.0,9976.0,9918.0,10276.0,10257.0,10077.0,10077.0,10005.0,10037.0,10177.0,10217.0,11088.0,11081.0,10150.0,10377.0,9978.0,9601.0,9793.0,10276.0,10077.0,10316.0,10177.0,10376.0,10157.0,10167.0,9977.0,9937.0,9877.0,9777.0,9878.0,9878.0,9937.0,9937.0,10057.0,10484.0,10726.0,11267.0,11374.0,11115.0,10317.0,9979.0,10459.0,11035.0,10199.0,10476.0,10007.0,10491.0,10825.0,10348.0,10643.0,9928.0,10536.0,10576.0,10376.0,10476.0,10570.0,11095.0,11271.0,10776.0,10091.0,9792.0,10257.0,9816.0,10536.0,10377.0,9984.0,10314.0,10835.0,10656.0,11263.0,11826.0,12417.0,13035.0,13034.0,12771.0,12549.0,12751.0,11774.0,12771.0,12871.0,13170.0,13963.0,14168.0,14008.0,14569.0,14643.0,13869.0,13667.0,14928.0,15664.0,16447.0,15606.0,15665.0,14416.0,14966.0,15665.0,14707.0,13849.0,14309.0,13651.0,12985.0,14633.0,14652.0,13549.0,13210.0,12971.0,12162.0,13700.0,14348.0,13303.0,13569.0,14467.0,14946.0,14348.0,13769.0,13928.0,14765.0,14408.0,13823.0,13909.0,14631.0,15345.0,15325.0,15017.0,14208.0,14854.0,15625.0,14557.0,14498.0,15682.0,16466.0,17148.0,17995.0,18895.0,19831.0,18341.0,20044.0,19556.0,18678.0,17668.0,16787.0,18099.0,16942.0,16583.0,16084.0,16762.0,17761.0,16582.0,16263.0,null,null,null,17983.0,17580.0,16481.0,17140.0,15982.0,14839.0,14987.0,14323.0,13335.0,12668.0,13287.0,12375.0,12188.0,11350.0,10790.0,10358.0,11629.0,12210.0,11447.0,10810.0,11407.0,11954.0,11726.0,10768.0,10588.0,11755.0,12297.0,11826.0,12965.0,13850.0,12955.0,13134.0,11963.0,12186.0,12659.0,13286.0,13385.0,12131.0,11524.0,11587.0,12526.0,13155.0,12926.0,14065.0,14723.0,14184.0,15184.0,15382.0,16281.0,16781.0,17180.0,15505.0,15419.0,15182.0,14779.0,14601.0,14487.0,14278.0,14077.0,13818.0,13789.0,13748.0,13143.0,13087.0,13077.0,13048.0,12974.0,12862.0,13984.0,12453.0,13105.0,13744.0,14373.0,13660.0,14977.0,15482.0,15083.0,14983.0,15076.0,15952.0,15982.0,15992.0,15859.0,15582.0,15101.0,14462.0,15476.0,15382.0,14723.0,14391.0,14004.0,13180.0,14018.0,13984.0,13005.0,13185.0,13205.0,13225.0,13855.0,13532.0,12905.0,12394.0,11986.0,11966.0,11555.0,11806.0,11327.0,11580.0,12325.0,11886.0,11067.0,10392.0,10594.0,9685.0,9573.0,9663.0,10030.0,10905.0,9689.0,9249.0,8846.0,8810.0,9679.0,10038.0,10540.0,11047.0,10231.0,10110.0,10985.0,10088.0,10194.0,10126.0,9669.0,9543.0,9709.0,10445.0,10188.0,9863.0,9856.0,9832.0,9776.0,9761.0,9758.0,9748.0,9717.0,9636.0,9525.0,9494.0,9469.0,9450.0,9443.0,9415.0,9397.0,9489.0,9909.0,9797.0,9968.0,9709.0,9491.0,9333.0,9349.0,9267.0,9142.0,9052.0,9015.0,9000.0,8995.0,8987.0,8957.0,null,null,null,null,null,8952.0,9577.0,9758.0,9871.0,9986.0,10136.0,10260.0,10368.0,11107.0,11347.0,11806.0,11986.0,12394.0,12005.0,11748.0,11716.0,11698.0,11661.0,11653.0,11651.0,11650.0,11648.0,11647.0,11639.0,11627.0,11603.0,11574.0,11569.0,12283.0,11922.0,11403.0,10505.0,11055.0,11194.0,11667.0,11519.0,11582.0,10907.0,11547.0,11587.0,10987.0,11187.0,11287.0,10728.0,10748.0,10588.0,10854.0,10413.0,10831.0,null,null,null,11863.0,12033.0,11539.0,11499.0,11021.0,11419.0,11349.0,11118.0,11131.0,11294.0,10397.0,10689.0,10649.0,10434.0,10203.0,10608.0,10406.0,10119.0,9920.0,10604.0,11122.0,11007.0,10790.0,10847.0,10569.0,11236.0,11742.0,11540.0,11742.0,11701.0,11313.0,10953.0,11904.0,12421.0,12815.0,12821.0,12932.0,12714.0,12445.0,11742.0,11280.0,11580.0,11722.0,12106.0,11661.0,11495.0,10657.0,10365.0,10523.0,10446.0,10066.0,10062.0,10005.0,9717.0,9564.0,9268.0,9584.0,9600.0,9724.0,9415.0,9491.0,9551.0,8685.0,8584.0,8491.0,8536.0,8300.0,8260.0,7871.0,7713.0,7486.0,7491.0,7474.0,7895.0,8165.0,8422.0,8503.0,8219.0,8592.0,8827.0,8785.0,8851.0,8588.0,9049.0,8649.0,8422.0,8507.0,8503.0,8236.0,8576.0,8531.0,8503.0,8785.0,8746.0,8867.0,8997.0,9709.0,9503.0,9272.0,9110.0,8908.0,8499.0,8908.0,8515.0,8738.0,8291.0,7678.0,7669.0,8037.0,8159.0,8013.0,7495.0,7800.0,7582.0,7652.0,7636.0,7693.0,7693.0,7733.0,7405.0,7410.0,7154.0,6903.0,6887.0,6839.0,6669.0,6608.0,6875.0,6482.0,6535.0,6300.0,6134.0,6045.0,5920.0,5810.0,6142.0,5964.0,6138.0,6049.0,6005.0,6017.0,5636.0,5413.0,5422.0,5304.0,5187.0,5122.0,5134.0,5256.0,5041.0,5000.0,5004.0,5098.0,5219.0,5219.0,5114.0,5077.0,4883.0,4980.0,5017.0,5336.0,5616.0,5895.0,6167.0,6466.0,6774.0,6883.0,7005.0,7422.0,7422.0,0.0,7814.0,null,8300.0,8604.0,7920.0,7835.0,7976.0,7572.0,7288.0,7997.0,8102.0,8260.0,7956.0,8057.0,7632.0,8300.0,8098.0,8705.0,9049.0,8713.0,8179.0,8644.0,8705.0,8503.0,8361.0,8138.0,8685.0,8705.0,8827.0,9110.0,8806.0,8827.0,8665.0,8503.0,8361.0,8584.0,7855.0,8806.0,9171.0,8908.0,8523.0,8300.0,8503.0,8908.0,8179.0,8624.0,8442.0,7835.0,7976.0,8138.0,8705.0,9232.0,9616.0,10143.0,10325.0,9555.0,9110.0,9191.0,null,null,null,8493.0,8369.0,9384.0,9529.0,9446.0,9529.0,9446.0,9218.0,9384.0,9404.0,8783.0,9031.0,9135.0,8824.0,8700.0,8700.0,8099.0,7789.0,7809.0,7515.0,7349.0,7399.0,7457.0,7764.0,7838.0,7859.0,7204.0,7623.0,7093.0,7441.0,7416.0,7602.0,7180.0,7051.0,7246.0,7557.0,7507.0,7291.0,7557.0,7370.0,7250.0,7660.0,7391.0,7606.0,7581.0,7362.0,7362.0,7200.0,6786.0,6794.0,7167.0,7167.0,7014.0,6997.0,6811.0,6757.0,6566.0,6455.0,6836.0,7018.0,7043.0,7126.0,7043.0,7051.0,6753.0,6943.0,7122.0,7461.0,7536.0,7519.0,7503.0,7503.0,7871.0,7954.0,7892.0,7826.0,7540.0,7494.0,6997.0,6786.0,7163.0,6894.0,6914.0,7064.0,7047.0,7577.0,7602.0,7333.0,7449.0,7047.0,6873.0,6914.0,7076.0,6811.0,7084.0,7126.0,7395.0,7209.0,7291.0,7656.0,7602.0,7441.0,7457.0,7250.0,7196.0,7412.0,7515.0,7391.0,7163.0,7225.0,7378.0,7540.0,7490.0,7905.0,7789.0,7830.0,7623.0,7818.0,7946.0,7867.0,8058.0,8099.0,7851.0,7623.0,7842.0,7760.0,7917.0,8451.0,8476.0,8596.0,8609.0,8804.0,null,9073.0,9218.0,8804.0,8804.0,8783.0,8617.0,8969.0,8327.0,8596.0,7789.0,7457.0,7581.0,7540.0,7296.0,7416.0,7068.0,7349.0,7043.0,7130.0,7196.0,7138.0,7043.0,7039.0,7494.0,7345.0,7532.0,7938.0,7664.0,7871.0,8335.0,8555.0,8638.0,8493.0,8555.0,8369.0,8286.0,7913.0,8161.0,8845.0,9011.0,9384.0,9508.0,null,null,9486.0,9689.0,9750.0,9953.0,9283.0,9466.0,9730.0,10095.0,9831.0,10136.0,10705.0,10847.0,11598.0,12066.0,11781.0,11436.0,11314.0,11294.0,11253.0,11944.0,12391.0,13000.0,12655.0,12391.0,11375.0,11192.0,11009.0,10298.0,9750.0,10441.0,9913.0,10441.0,10238.0,10319.0,10156.0,10481.0,10522.0,9831.0,9933.0,10034.0,9831.0,9892.0,10075.0,9973.0,9750.0,9527.0,9080.0,9059.0,9039.0,9344.0,9141.0,8816.0,8795.0,8917.0,8958.0,8998.0,8958.0,9161.0,null,null,null,9451.0,9369.0,9513.0,9781.0,9163.0,9163.0,8813.0,8504.0,8360.0,8236.0,8236.0,7907.0,8236.0,8483.0,8030.0,8257.0,8751.0,8854.0,8607.0,8833.0,8257.0,8463.0,8628.0,8731.0,8566.0,8875.0,8895.0,8669.0,8236.0,8833.0,8669.0,9348.0,8998.0,8710.0,8916.0,8648.0,8628.0,9513.0,9987.0,10131.0,10234.0,10234.0,10295.0,9925.0,10172.0,10048.0,10131.0,9966.0,10151.0,10131.0,9884.0,10090.0,10048.0,10131.0,9884.0,9925.0,9863.0,9863.0,9925.0,10295.0,10110.0,9966.0,9987.0,9863.0,9863.0,9719.0,9204.0,9616.0,9554.0,9266.0,9513.0,9472.0,9225.0,9225.0,8854.0,9142.0,8916.0,8854.0,8607.0,8257.0,8216.0,8442.0,8236.0,8483.0,8710.0,8731.0,8842.0,9266.0,9266.0,9245.0,9225.0,9101.0,9184.0,8916.0,8813.0,8483.0,8401.0,8669.0,8566.0,8628.0,8463.0,8689.0,8813.0,8833.0,8854.0,9142.0,8957.0,9163.0,9081.0,10007.0,9884.0,9801.0,9451.0,9225.0,9554.0,9657.0,9492.0,9801.0,9595.0,9472.0,9431.0,9142.0,9184.0,8895.0,9060.0,9101.0,8957.0,9122.0,9122.0,9060.0,8916.0,9142.0,9142.0,9266.0,9142.0,8957.0,9204.0,9245.0,9060.0,8998.0,8628.0,8607.0,8483.0,8401.0,8401.0,8545.0,8607.0,8278.0,8319.0,8072.0,8113.0,8010.0,8010.0,null,null,null,null,null,null,null,8332.0,8468.0,8216.0,7905.0,8080.0,7954.0,8448.0,8516.0,8439.0,8730.0,null,8293.0,8351.0,8322.0,8196.0,7934.0,7886.0,7857.0,8119.0,8720.0,8604.0,8497.0,9001.0,9370.0,9292.0,8730.0,8497.0,8642.0,9118.0,8594.0,8429.0,8351.0,8439.0,8351.0,8351.0,8730.0,8448.0,8701.0,8536.0,8468.0,8361.0,8245.0,8070.0,7973.0,8022.0,8070.0,7857.0,7905.0,7925.0,7769.0,7847.0,7381.0,7517.0,7304.0,7275.0,null,7081.0,7022.0,6770.0,6615.0,6508.0,6848.0,6935.0,6654.0,6693.0,6596.0,6450.0,6508.0,6586.0,6489.0,6314.0,6382.0,6450.0,6470.0,6683.0,6693.0,6799.0,null,null,6760.0,6680.0,6660.0,6670.0,7310.0,7740.0,7520.0,7410.0,7340.0,6940.0,7140.0,7160.0,7170.0,7350.0,7340.0,7650.0,7970.0,8220.0,8240.0,7560.0,7310.0,7300.0,6900.0,6930.0,7020.0,null,7020.0,6910.0,6910.0,6910.0,6910.0,6850.0,6920.0,7110.0,6890.0,6880.0,6990.0,6870.0,6850.0,6870.0,7000.0,7100.0,7100.0,6870.0,6830.0,6780.0,7120.0,7050.0,7150.0,7270.0,7070.0,7280.0,7400.0,7520.0,7340.0,7300.0,7400.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7310.0,7300.0,7280.0,7320.0,7200.0,6950.0,6810.0,6700.0,6760.0,6500.0,6410.0,6550.0,6520.0,6230.0,6510.0,6720.0,6410.0,6470.0,6460.0,6430.0,6370.0,6300.0,6200.0,6150.0,6200.0,6390.0,6440.0,6590.0,6640.0,6650.0,6730.0,6800.0,6870.0,7070.0,7280.0,7410.0,7570.0,7690.0,7920.0,7990.0,7970.0,8330.0,8470.0,8480.0,8290.0,8470.0,8650.0,8590.0,8670.0,9040.0,8860.0,8590.0,8520.0,8500.0,8540.0,8470.0,8470.0,8480.0,8310.0,8310.0,8440.0,8320.0,8150.0,7980.0,8170.0,8250.0,8470.0,8710.0,8730.0,8570.0,8510.0,8500.0,8500.0,8370.0,8320.0,8070.0,7980.0,8050.0,8170.0,8000.0,7760.0,7970.0,7760.0,7890.0,7850.0,7590.0,null,7600.0,7650.0,7360.0,7310.0,7230.0,7180.0,7180.0,7130.0,7070.0,7060.0,7450.0,7170.0,7280.0,7050.0,7010.0,7000.0,6930.0,6920.0,6810.0,6810.0,6810.0,6600.0,6780.0,7180.0,7200.0,6920.0,7270.0,6970.0,6890.0,6830.0,7040.0,7090.0,6860.0,7050.0,7180.0,7100.0,7220.0,7310.0,7090.0,6940.0,7070.0,7250.0,7360.0,7450.0,7290.0,7460.0,7210.0,7200.0,7300.0,7650.0,7500.0,7260.0,7450.0,7400.0,7360.0,7320.0,6990.0,7370.0,7480.0,7450.0,7820.0,8060.0,8300.0,8370.0,7820.0,8050.0,7840.0,7670.0,8080.0,8320.0,8560.0,8810.0,9050.0,8670.0,8280.0,8120.0,8170.0,8000.0,8130.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1515.8000000000002,1497.1000000000001,1727.0000000000002,1727.0000000000002,2215.4,6450.400000000001,7389.8,10645.800000000001,12389.300000000001,11633.6,8030.000000000001,8270.900000000001,7975.000000000001,9852.7,9079.400000000001,9421.5,8195.0,7260.000000000001,7788.000000000001,7777.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1603.8000000000002,1404.7,1794.1000000000001,2009.7000000000003,2007.5000000000002,6470.200000000001,9757.0,10771.2,15306.500000000002,13005.300000000001,9620.6,9159.7,11708.400000000001,9784.5,9260.900000000001,8642.7,8041.000000000001,8877.0,7557.000000000001,8602.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-0.5,-1.4,-2.0,0.6,-0.8,1.2,3.4,4.5,5.7,3.4,4.7,7.3,8.6,9.0,10.2,11.2,9.1,6.8,2.6,3.5,3.5,4.0,4.5,2.9,2.3,1.2,2.6,0.6,2.4,2.4,5.7,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,6.7,4.9,3.6,2.8,4.0,3.8,4.4,3.3,2.6,2.7,4.1,2.3,3.5,3.2,1.9,1.9,1.4,0.4,0.4,3.9,3.0,8.1,8.5,5.4,2.8,6.7,3.6,5.4,2.8,3.0,3.6,6.7,7.7,9.5,10.8,10.5,9.4,9.5,7.8,8.1,7.9,6.8,8.8,6.3,8.6,6.5,5.1,5.3,6.6,9.5,8.2,10.9,13.5,14.2,12.6,12.6,10.9,10.9,11.5,11.1,13.0,13.7,14.4,11.9,13.7,14.4,15.1,15.4,17.3,17.9,19.3,19.3,17.9,17.9,17.9,20.9,21.4,20.8,20.0,19.1,18.6,18.6,17.9,19.3,17.9,18.9,17.9,18.2,17.7,17.9,18.6,18.0,17.9,15.1,15.1,16.5,15.1,16.0,15.1,15.1,15.1,15.1,12.6,12.7,13.0,14.5,15.1,11.0,15.1,15.7,15.1,12.6,14.0,11.6,12.3,12.3,13.7,11.6,10.9,9.5,7.9,8.1,4.0,6.8,1.2,1.9,1.1,-0.3,-1.5,1.1,0.2,1.8,-0.4,-0.2,-0.2,-0.6,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,3.0,6.0,8.2,10.5,13.0,12.7,12.8,12.7,12.1,12.8,10.5,8.2,12.7,9.2,0.8,-0.7,4.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,-0.7,2.2,4.1,4.4,4.4,10.9,16.4,12.0,8.8,5.2,6.4,3.8,1.4,3.4,4.9,3.4,3.6,4.4,4.4,4.4,4.4,3.1,3.4,3.3,3.7,3.8,3.4,8.4,10.5,8.6,11.1,9.4,12.1,15.3,20.4,25.4,31.3,35.7,42.4,41.8,41.8,48.9,56.1,64.0,67.6,51.2,45.8,38.5,31.6,26.5,20.9,20.6,25.7,28.8,33.7,40.3,46.9,39.7,33.0,26.4,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,12.7,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,9.2,9.2,9.2,8.1,9.2,9.2,9.2,9.1,9.1,9.0,9.5,9.4,9.0,7.1,4.8,1.6,-3.2,-7.7,-12.1,-11.6,-9.0,-7.0,-3.9,-0.2,4.8,9.9,9.8,9.2,10.1,5.5,9.2,7.4,9.2,9.2,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,14.5,8.7,10.9,7.1,14.1,19.2,25.1,31.4,37.9,44.8,50.2,39.2,38.4,31.5,30.6,31.3,27.5,33.5,29.5,28.4,29.2,33.9,30.6,27.5,34.3,32.8,40.3,43.7,50.9,51.7,45.7,45.8,45.8,43.8,45.6,53.8,60.2,68.0,68.8,61.0,62.8,62.8,64.4,66.2,67.9,71.7,65.6,77.9,68.6,61.9,67.9,58.0,68.1,66.4,58.8,60.4,59.3,62.6,61.0,57.8,60.0,61.4,61.4,68.6,61.9,62.0,66.9,63.0,62.9,63.6,65.3,68.5,66.8,65.3,60.2,60.4,61.0,64.9,67.2,56.3,57.6,56.3,51.4,52.3,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,47.0,46.3,49.4,50.8,58.2,64.8,54.4,51.1,48.8,44.3,42.9,45.7,49.1,48.2,46.4,46.8,49.7,48.2,45.8,44.9,46.9,44.6,42.5,44.9,45.5,45.0,46.1,49.1,51.4,60.1,65.9,58.0,56.6,54.4,53.7,60.2,56.2,53.7,54.4,56.3,57.3,53.2,55.9,55.1,54.1,57.4,52.7,51.5,53.8,58.0,65.6,57.1,55.2,49.3,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,53.0,60.7,68.6,64.6,57.1,62.4,58.7,61.4,61.4,67.6,75.1,80.7,83.3,84.2,86.4,77.9,74.3,84.9,93.2,102.7,107.1,101.9,93.3,86.5,95.6,89.9,78.5,74.7,85.1,71.5,81.2,85.9,78.4,71.4,69.7,63.2,72.5,77.3,72.0,72.2,77.9,87.8,85.9,81.1,73.4,84.2,84.6,78.8,75.7,81.4,89.3,96.2,93.8,87.1,88.5,95.7,87.4,87.1,93.8,102.9,113.0,121.9,132.8,144.5,134.4,155.6,153.0,145.0,137.9,128.6,129.3,118.8,115.6,110.4,113.0,119.9,115.1,111.8,114.3,124.9,116.9,120.3,109.2,101.1,92.0,91.3,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,81.2,83.6,104.8,96.8,90.2,92.2,94.4,90.9,86.4,90.0,90.0,83.1,79.1,78.7,77.6,76.0,77.3,77.1,69.2,68.8,76.9,82.2,87.4,83.3,82.3,79.6,88.9,96.9,94.3,98.0,98.5,93.1,88.4,99.7,106.3,116.4,114.4,115.5,112.3,104.7,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.5,114.4,114.4,116.6,130.2,122.0,116.2,113.5,106.4,105.8,117.8,120.5,126.5,117.7,123.3,114.9,124.4,119.4,132.1,140.7,136.8,128.8,133.9,134.4,133.9,130.5,126.6,138.9,138.3,139.5,149.5,142.2,140.0,136.7,131.7,128.8,135.5,121.6,137.2,142.8,148.4,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,139.4,151.9,151.1,147.3,147.9,148.3,152.4,151.9,155.2,161.7,151.8,145.8,150.2,150.3,146.5,159.5,170.1,173.0,181.7,177.5,181.0,193.0,177.7,176.3,180.3,177.7,183.0,179.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,178.5,180.8,189.9,202.3,208.4,215.9,212.8,210.5,208.3,210.5,201.4,206.7,218.2,225.8,243.3,244.1,247.2,254.6,259.1,264.4,244.2,248.7,259.1,269.6,265.9,271.1,286.1,294.3,309.3,328.0,331.7,324.2,313.0,312.2,304.8,326.5,342.2,356.4,362.4,350.4,338.4,319.0,312.2,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,298.4,291.1,302.0,303.8,325.4,329.0,328.1,318.2,310.1,315.5,320.0,320.9,321.8,322.7,309.2,309.2,302.9,299.3,297.5,296.6,288.5,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,289.3,298.5,304.4,308.1,318.6,336.0,325.5,318.2,305.4,316.8,318.2,315.0,301.3,297.6,297.1,297.1,297.1,297.1,292.6,295.8,298.9,297.5,287.7,277.8,277.8,269.7,272.4,271.0,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,264.3,260.9,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,257.5,259.6,260.2,264.5,268.3,272.1,282.9,294.3,301.3,310.0,316.5,328.9,327.9,339.8,351.7,358.7,344.7,357.1,363.6,358.2,371.7,379.9,371.2,365.8,355.5,354.9,362.0,353.3,361.4,356.6,345.2,345.7,349.0,342.5,336.0,326.8,342.5,344.7,358.2,370.1,376.6,356.6,350.6,354.9,358.7,346.3,340.9,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.1,337.7,332.8,332.1,327.2,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,324.1,326.5,334.9,326.5,321.1,323.5,325.9,339.7,342.7,337.9,340.3,343.9,335.5,342.7,350.5,357.1,342.7,334.9,342.1,336.7,336.7,326.5,338.5,342.1,345.1,360.7,370.3,383.5,397.3,382.3,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1,369.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.8,null,3.9,16.4,null,0.3,32.0,1.2,23.5,11.8,19.8,10.7,46.8,null,2.0,null,null,22.3,null,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-6.2,null,null,-9.4,null,null,null,null,null,null,null,null,-0.7,null,-8.3,-1.9,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}