📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.461,558.3482,565.1407,560.2501,557.5331,583.3449,606.7112,584.7034,609.9717,597.2017,600.4621,573.2918,null,null,591.4959,584.16,576.0089,554.001,569.2163,588.2355,581.4429,578.9975,591.4959,587.4204,620.0247,632.523,631.7079,624.9153,611.3302,624.9153,627.6323,656.4328,675.1802,679.2557,665.9424,677.3539,711.5883,744.4642,760.7664,746.3662,755.0607,761.0381,793.6424,771.0911,777.0685,766.2005,793.9142,830.8656,870.8058,858.3075,830.8656,803.152,763.2118,727.0753,720.5544,734.9547,771.6345,810.2162,830.0504,864.8284,885.7495,930.0369,975.1395,964.5431,950.958,1007.7438,965.3582,987.6378,964.5431,967.2601,1020.2421,1043.6085,1060.1823,1113.4359,1059.6389,1073.224,1037.9028,1065.8881,1032.197,1035.1857,980.8453,983.5623,1047.1406,1047.4123,1064.5296,1056.6502,1067.5183,1049.586,1024.3176,1059.0955,1093.6017,1105.5567,1097.4056,1065.073,1034.6423,1029.7517,1035.4574,984.6491,997.1475,986.2793,969.9772,964.5431,988.9964,1017.5251,1059.3672,1111.2624,1163.1575,1221.3018,1262.6005,1325.6355,1290.8576,1388.9421,1418.286,1412.8519,1372.64,1396.0064,1425.0785,1494.0909,null,null,1626.6816,1699.7695,1774.4877,1863.0626,1947.562,2032.6048,2133.4064,2236.1099,2252.1403,2206.4943,2126.0704,2143.1877,2202.9621,2309.4695,2363.8099,2249.9666,2167.6409,2072.2734,2182.8562,2220.3511,2330.6623,2211.6567,2214.3737,2077.7075,2245.3478,2341.2587,2241.5439,2289.3635,2390.4368,2472.4908,2550.4694,2677.8978,2795.0015,2933.298,3079.7455,3233.529,3303.8998,3233.2573,null,3122.131,3317.485,3260.1558,3238.4196,3268.5786,3168.5921,3149.0296,3272.6541,3432.9585,3245.7556,3206.0871,3207.1738,3140.8785,2988.997,2872.165,3032.4693,3180.5471,3296.2922,3151.7466,3176.1998,3208.8041,3391.1163,3543.5413,3720.6912,3906.5355,4055.4284,4059.2323,4015.7599,3977.7216,4038.3112,4157.045,4176.0643,null,null,null,null,null,3792.877,3906.9486,3715.4035,3532.8891,3412.6388,3334.2146,3252.4634,3174.9898,3044.2829,3065.6713,3244.8587,3340.3935,3444.4837,3591.826,3700.194,3511.0254,3380.7938,3326.6098,3311.8755,3239.155,3132.6883,3078.9797,3236.3032,3065.6713,3029.0733,2971.0871,2961.5811,2957.7787,2952.5504,2876.5028,2816.6152,2789.9985,2761.4807,2741.5182,2813.7634,2630.7738,2565.6579,2674.9765,2711.0991,2837.5283,2932.5879,2875.5522,2951.1245,3018.1416,2859.392,2784.295,2747.697,3005.7838,3155.9779,3079.9303,2971.0871,2898.8417,3021.9439,3013.8638,3037.1535,3112.7258,2937.3409,2835.6271,2782.3938,2910.2489,2965.8588,3093.2386,2994.3766,3252.9386,3365.109,3293.8144,3166.4344,3423.5707,3537.1668,3612.2639,3826.6232,3716.8294,3725.8601,3906.4733,4038.6061,3916.4545,4212.5651,4348.9755,4122.7337,4465.8988,4582.3469,4591.3775,4562.8596,4299.5446,4229.6758,4104.1972,4295.2669,4075.6792,3968.7373,4245.836,4348.5003,4559.0573,4320.4576,4169.7883,4029.5754,3930.7134,3868.4494,3707.3234,3928.3369,3816.6419,3648.8618,3482.5076,3565.6847,3390.775,3251.988,3265.2964,3016.2403,2914.5266,3028.1228,3097.9915,3251.5128,3409.7869,3388.8739,3274.8024,3298.5672,3394.1021,3218.2419,3145.5213,3060.9183,2915.4772,2798.0786,2943.5198,2777.6408,2885.0581,2965.3834,2892.1876,2912.1501,3071.3748,3224.4207,3117.4787,3060.443,null,null,3013.3885,2992.4754,2972.5129,2971.5623,2950.6492,2916.4277,2876.5028,2842.2813,2818.5164,2768.6101,2744.3699,2698.7414,2679.7294,2626.0208,2790.4738,2908.823,3067.5726,2978.6918,2999.1295,2966.334,2961.1058,2945.4209,2905.0206,2856.5403,2827.0718,2823.7446,2822.7941,2822.3187,2821.3682,2788.0973,2785.2456,2785.2456,2784.7703,2782.8691,2753.4006,2752.9253,2750.5487,2748.6476,2747.2217,2737.2405,2733.9134,2732.4875,2731.5369,2731.5369,2730.111,2730.111,2729.6357,2727.7345,2724.8827,2667.847,2661.1928,2653.5881,2645.9832,2644.0821,2633.1502,2627.922,2623.1689,2613.1877,2607.0089,2598.4534,2483.4314,2462.9936,2490.5608,2576.1145,2670.2234,2578.9663,2557.1026,2541.893,null,null,null,null,2384.8592,2333.4931,2450.4123,2414.7005,2421.5494,2377.5212,2405.8949,2514.0085,2517.4329,2460.6855,2360.8884,2358.9315,2422.5277,2428.8874,2559.0151,2538.9578,2544.8283,2582.986,2534.555,2540.9146,2534.0658,2501.2893,2494.9296,2548.2527,2494.9296,2506.6705,2499.8217,2626.5249,2610.8705,2585.432,2611.3597,2595.216,2615.2733,2739.5306,2768.8827,2768.3935,2739.5306,2753.2283,2851.5578,2856.4498,2896.0752,2866.7231,2993.4265,2912.2189,2876.5071,2737.5738,2797.7456,2832.479,2852.0471,2783.5588,2715.5598,2705.7756,2678.3804,2577.6048,2710.6677,2779.6451,2705.7756,2573.2019,2592.77,2597.6621,2525.7494,2528.1954,2612.3382,2569.7776,2647.0714,2646.5822,2651.4743,2587.878,2607.9353,2641.6902,2570.2668,2538.9578,2538.4686,2475.3616,2473.4048,2494.9296,2431.3334,2421.5494,2397.5785,2280.17,2206.7898,2151.0207,2100.6329,2027.7419,1979.8001,1907.3982,1862.8808,1889.7869,1978.8216,2011.5982,1944.0883,1941.6423,2021.8714,2089.3813,2054.6479,2044.8639,1986.1597,2005.7278,2030.1879,1956.8075,1969.5269,1981.7568,1956.8075,1971.9728,1878.5353,1849.1831,1829.1259,1766.9972,1785.5869,1717.0986,1745.9616,1741.5587,1748.4076,1761.616,1750.8536,1729.8179,1635.8911,1633.4451,1683.3437,1729.8179,1712.2067,1699.9766,1751.3428,1800.7522,1795.371,1854.0751,1801.7306,1817.8742,1842.3343,1829.1259,1787.5437,1810.047,1809.0686,1814.4498,1795.8601,1800.263,1794.3925,1784.6085,1784.1193,1763.0836,1744.9831,1726.3934,1638.8264,1643.7184,1612.8986,1580.1222,1565.4461,1487.1738,1531.2019,1564.9569,1539.0292,1555.662,1540.9859,1536.094,1524.3531,1460.2677,1446.0808,1482.2817,1482.2817,1516.5259,1560.554,1595.7766,1576.6977,1594.309,1625.6179,1621.7043,1633.9344,1698.0198,1702.4226,1730.7963,1740.0912,1721.9907,1655.4592,1712.2067,1711.2283,null,null,null,null,null,1777.6448,1729.172,1808.4064,1867.133,1882.9799,null,1892.3016,1914.6736,1936.1135,1887.6406,1900.6911,1938.9099,1970.6037,2021.873,1940.7742,1882.9799,1887.6406,1888.5729,1981.7896,2060.0918,2174.7485,2293.1339,2236.2716,2198.9848,2308.9807,2308.9807,2294.066,2255.8471,2283.8121,2237.2038,2191.5276,2120.6828,2089.9212,2101.1073,2125.3436,2266.1009,2269.8296,2158.9017,2126.2757,2038.652,2040.5163,1932.3847,1888.5729,1915.6057,1793.4917,1758.0692,1745.9512,null,null,null,1669.0204,1667.144,1585.5224,1593.0279,1619.297,1573.3262,1593.0279,1530.17,1510.4682,1510.4682,1472.941,1500.1482,null,null,null,null,1491.7046,1408.2067,1462.621,1449.4866,1471.0647,1553.6244,1566.759,1479.5083,1445.7339,1457.9302,1426.0321,1382.8759,1379.1231,1379.1231,1309.6979,1251.5308,1238.3963,1257.1598,1247.7781,1231.829,1214.0036,1183.9818,1210.2509,1215.88,1255.2835,1264.6652,1278.7379,1295.6252,1257.1598,1267.4798,1272.1707,1346.2868,1341.596,1298.4397,1247.7781,1281.5525,1354.7305,1355.6686,1354.7305,1376.3086,1400.7012,1395.0722,1350.9778,1350.9778,1376.3086,1342.5341,1314.3887,1274.9852,1269.3563,1294.687,1286.2433,1304.0688,1296.5633,1257.1598,1265.6035,1234.6436,1196.1782,1255.2835,1297.5016,1293.7489,1304.0688,1255.2835,1274.9852,1271.2325,1260.9126,1238.3963,1256.2217,1270.2944,1269.3563,1256.2217,1252.469,1276.8616,1350.0396,1368.8032,1367.865,1334.0905,1353.7924,1313.4506,1332.2142,1340.6579,1359.4213,1414.774,1424.1558,1457.9302,1453.2392,1498.2719,1472.941,1481.3846,1472.941,1474.8174,1454.1775,1429.7848,1463.5592,1420.4029,1438.2284,1401.6394,1406.3303,1417.5885,1414.774,1424.1558,1407.2685,1385.6904,1371.6178,1373.4941,1358.4832,1357.545,1425.0939,1497.3337,1598.6571,1594.9043,1576.1407,1641.8132,1604.2861,1607.1005,1611.7916,1723.4348,1651.1951,1627.7405,1698.1039,1735.6312,1839.769,1846.3363,1747.8274,1669.9586,1707.4858,1638.0605,1698.1039,1768.4674,1771.2819,1829.449,1915.7616,1843.5217,1852.9035,null,1948.5978,1833.2017,1985.1867,1838.8308,1848.2127,1763.7766,1737.5075,1707.4858,1754.3947,1620.2352,1638.9987,1616.4824,1657.7623,1752.5185,1863.2235,1808.8091,1857.5944,1938.2778,1856.6563,1829.449,null,null,1949.5359,1887.6162,1835.0782,1912.947,1850.089,1816.3146,1805.9946,1795.6746,1819.129,1831.3254,1828.5109,1836.0163,1820.0673,1712.1767,1688.7221,1723.4348,1753.4566,1836.9545,1830.3872,1931.7105,1884.8016,1982.3723,2085.5719,2198.1534,2139.0481,2157.8117,2247.8769,2256.3205,2278.8368,2291.0331,2499.3088,2627.8394,2553.7233,2595.0031,2570.6104,2542.4651,2715.09,2573.425,2655.0465,2673.8102,2707.5846,2857.6932,2936.5003,2917.7367,2793.8971,2675.6865,2509.6288,2359.5203,2184.0808,2084.6338,2224.4224,2148.4299,2296.6623,2152.1827,2196.277,2208.4734,2232.866,2228.1751,2108.0882,2053.6738,2191.5861,2298.5385,2379.222,2456.1526,2362.3347,2289.1568,2162.5027,2192.5243,2088.3864,2092.1392,2124.9754,2092.1392,2059.3028,2052.7357,2044.292,null,null,null,2083.1137,2105.8386,2083.1137,2016.8328,2054.7076,2086.9012,2132.351,2139.9259,2129.5103,2096.3699,2104.8917,2262.0721,2115.3073,2054.7076,1976.1174,1880.4836,1914.5709,1839.7681,1774.4341,1742.2405,1808.5215,1780.1154,1809.4683,1780.1154,1693.0033,1731.825,1745.0812,1817.9901,1808.5215,1779.1684,1712.8876,1732.7718,1684.4815,1732.7718,1733.7188,1666.491,1672.1721,1600.21,1609.6788,1590.7414,1557.6009,1567.0696,1656.0754,1700.5782,1675.0128,1675.9597,1686.3752,1685.4283,1728.0375,1731.825,1703.4189,1638.0849,1724.25,1710.9938,1675.0128,1751.7093,1786.7435,1731.825,1676.9066,1713.8344,1732.7718,1705.3127,1704.3657,1731.825,1699.6314,1685.4283,1683.5347,1691.1096,1642.8192,1549.0791,1568.9633,1610.6256,1580.3258,1510.2574,1516.8855,1571.804,1538.6635,1521.6199,1529.1948,1543.3979,1524.4605,1490.3731,1476.1701,1389.0581,1403.2611,1437.3485,1429.7735,1396.633,1464.8077,1465.7545,1504.5762,1542.451,1543.3979,1549.0791,1607.785,1590.7414,1577.4852,1552.8666,1524.4605,1529.1948,1560.4415,1596.4226,1636.1911,1663.6503,1642.8192,1614.4131,1610.6256,1650.3941,1647.5536,1705.3127,1722.3563,1700.5782,1732.7718,1685.4283,1718.5688,1723.3032,1742.2405,1704.3657,1710.047,1817.0433,1797.1591,null,null,1800.9465,1782.0091,1724.25,1733.7188,1773.4873,1780.1154,1765.9123,1746.9749,1761.1779,1746.9749,1839.7681,1845.4494,1847.3431,1800.9465,1775.381,1845.4494,1780.1154,1771.5935,1786.7435,1736.5594,1770.6466,1680.694,1645.6598,1698.6846,1726.1438,1704.3657,1764.0185,1711.9408,1760.2311,1749.8155,1714.7813,1715.7282,1710.9938,1693.0033,1702.472,1666.491,1663.6503,1647.5536,1621.988,1653.2348,1654.1816,1656.0754,1642.8192,1604.9445,1568.0165,null,null,null,1661.7567,1705.3127,1687.3221,1665.5441,null,1664.5972,1718.5688,1664.5972,1666.491,1675.9597,1695.8439,1746.028,1761.1779,1754.5499,1707.2063,1725.1969,1725.1969,1655.1286,1633.3506,1565.1758,1584.1133,1586.007,1591.6883,1483.7451,1482.7982,1491.3201,1505.5231,1511.2043,1616.3069,1631.4568,1663.6503,1737.5062,1788.6372,1804.734,1723.3032,1688.269,1694.8971,1712.8876,1699.6314,1675.9597,1666.491,1662.7035,1621.988,1592.6351,1576.5384,1540.5573,1545.2916,1609.6788,1543.3979,null,1572.7509,1538.6635,1522.5667,1514.9918,1524.4605,1554.7603,1561.3884,1521.6199,1514.9918,1477.117,1492.2669,1505.5231,1477.117,1455.339,1425.0391,1402.3143,1370.1207,1390.0049,1416.5174,1443.9765,1468.5951,1497.9482,1514.9918,1486.5857,1506.47,1514.9918,1541.5042,1665.5441,1703.4189,1645.6598,1656.0754,1628.6161,1617.2537,null,null,null,null,null,1560.3358,1530.8955,1521.0821,1469.0709,1448.4627,1364.0672,1282.6157,1270.8396,1259.0634,1256.1194,null,1255.1381,1253.1754,1256.1194,1247.2873,1264.9515,1284.5784,1285.5597,1284.5784,1283.597,1277.709,1302.2425,1311.0746,1318.9254,1318.9254,1334.6269,1337.5709,1344.4403,1316.9627,1306.1679,1355.2351,1402.3396,1408.2276,1394.4888,1427.8545,1440.6119,1447.4813,1455.3321,1464.1642,1484.7724,1488.6978,1496.5485,1478.8843,1491.6418,1501.4552,1509.306,1514.2127,1492.6231,1489.6791,1504.3993,1513.2313,1519.1194,1555.4291,1474.959,1451.4067,1443.556,1430.7985,1414.1157,1411.1716,1400.3769,1374.8619,1333.6455,1399.3955,1416.0784,1425.8918,1457.2948,1464.1642,1491.6418,1447.4813,1524.0261,1562.2985,1612.347,1639.8246,1688.8918,1653.5634,1678.097,1730.1082,1778.194,1761.5112,1795.8582,1745.8097,1697.7239,1766.4179,1819.4104,1842.9627,1767.3993,1763.4739,1756.6045,1712.444,1794.8769,1813.5224,1843.944,1787.0261,1768.3806,1807.6343,1754.6418,1793.8955,1837.0746,1791.9328,1759.5485,1715.3881,1686.9291,1728.1455,1676.1343,1734.0336,1726.1828,1772.306,1783.1007,1805.6716,1751.6978,1776.2313,1808.6157,1856.7015,1909.694,1946.9851,2003.903,2026.4739,1971.5187,1925.3955,1955.8172,1862.5896,1826.2799,1775.25,1735.9963,1766.4179,1759.5485,1821.3731,1757.5858,1753.6604,1695.7612,1674.1716,1711.4627,1699.6866,1761.5112,1747.7724,null,1744.8284,1697.7239,1652.5821,1618.2351,1570.1493,1538.7463,1510.2873,1478.8843,1523.0448,1540.709,1563.2799,1585.8507,1570.1493,1547.5784,1560.3358,1535.8022,1521.0821,1478.8843,1460.2388,1419.0224,1392.5261,1387.6194,1431.7799,1423.9291,1381.7313,1370.9366,1427.8545,1395.4701,1365.0485,1343.459,1337.5709,1315.0,1289.4851,1339.5336,1353.2724,1367.9925,1392.5261,1406.2649,1347.3843,1383.694,1422.9478,1464.1642,1460.2388,1512.25,1547.5784,1587.8134,1620.1978,1647.6754,1587.8134,1588.7948,1545.6157,1543.653,1548.5597,1589.7761,1615.291,null,null,1669.2649,1620.1978,1611.3657,1599.5896,1613.3284,1621.1791,1585.8507,1565.2425,1589.7761,1559.3545,1584.8694,1550.5224,1567.2052,1550.5224,1567.2052,1543.653,1534.8209,1504.3993,1468.0896,1432.7612,1443.556,1442.5746,1403.3209,1362.1045,1338.5522,1289.4851,1327.7575,1334.6269,1304.2052,1296.3545,1315.0,null,null,null,1320.0,1300.0,1302.0,1310.0,1340.0,1378.0,1419.0,1426.0,1468.0,1512.0,1556.0,1502.0,1470.0,1485.0,1445.0,1493.0,1528.0,1573.0,1531.0,1497.0,1471.0,1506.0,1522.0,1502.0,1500.0,1514.0,1525.0,1488.0,1487.0,1451.0,1427.0,1458.0,1490.0,1499.0,1425.0,1437.0,1473.0,1430.0,1431.0,1457.0,1408.0,1422.0,1410.0,1386.0,1356.0,1397.0,1415.0,1423.0,1440.0,1473.0,1504.0,1551.0,1578.0,1628.0,1675.0,1646.0,1658.0,1617.0,1632.0,1691.0,1739.0,1719.0,1782.0,1811.0,1836.0,1810.0,1830.0,1879.0,1917.0,1940.0,1925.0,1990.0,2000.0,1915.0,1965.0,1998.0,1993.0,2015.0,2020.0,1969.0,1964.0,1980.0,2008.0,1930.0,2005.0,2024.0,1990.0,2067.0,2045.0,2112.0,2163.0,2152.0,2246.0,2310.0,2379.0,2394.0,2458.0,2412.0,2326.0,2318.0,2265.0,2303.0,2260.0,2300.0,2320.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568.9446,558.3482,573.0201,592.0393,573.2918,583.3449,606.7112,618.9378,624.3719,611.0584,605.3527,604.5376,null,null,608.6132,597.4734,602.9074,576.0089,576.0089,589.8657,594.4846,594.2129,592.8544,597.2017,620.0247,642.5759,646.6514,640.4022,637.6853,635.5116,632.523,656.4328,683.0596,700.9919,714.3053,691.4823,711.5883,746.3662,773.5365,767.2873,766.7439,782.5026,804.5105,825.975,781.144,782.2308,793.9142,830.8656,870.8058,882.489,866.7303,803.152,798.8048,781.9591,720.5544,734.9547,771.6345,810.2162,842.0054,864.8284,885.7495,930.0369,975.1395,999.8644,991.4416,1007.7438,1032.197,1035.7291,996.3324,986.2793,1020.2421,1043.6085,1095.5036,1113.4359,1146.0403,1100.1226,1066.4315,1078.6581,1077.5713,1053.9332,1032.4687,1005.5702,1078.6581,1063.4428,1087.0809,1083.0053,1079.4732,1078.6581,1048.4991,1059.0955,1093.6017,1132.7268,1125.9343,1105.8283,1085.4506,1081.1034,1065.073,1032.4687,1002.3098,1040.8914,1029.7517,983.5623,991.7133,1017.5251,1059.3672,1111.2624,1163.1575,1221.3018,1262.6005,1325.6355,1382.4213,1388.9421,1438.6637,1453.3356,1440.0221,1412.8519,1425.0785,1494.0909,null,null,1626.6816,1699.7695,1774.4877,1863.0626,1947.562,2032.6048,2133.4064,2236.1099,2346.9644,2341.2587,2336.368,2173.6184,2202.9621,2309.4695,2414.3466,2376.0366,2295.6127,2119.2779,2182.8562,2220.3511,2330.6623,2407.2823,2306.4808,2293.1674,2245.3478,2341.2587,2404.5653,2325.7716,2401.8482,2472.4908,2550.4694,2677.8978,2795.0015,2933.298,3079.7455,3233.529,3381.335,3314.768,null,3412.5808,3379.7048,3441.6529,3396.2787,3423.4489,3450.6192,3238.6913,3272.6541,3432.9585,3501.6991,3360.9573,3368.565,3274.0127,3146.3125,2961.555,3032.4693,3180.5471,3296.2922,3450.6192,3396.2787,3314.768,3391.1163,3543.5413,3720.6912,3906.5355,4055.4284,4258.1183,4170.6302,3996.7407,4038.3112,4239.9142,4413.8037,null,null,null,null,null,3792.877,4030.526,3897.4426,3904.5721,3754.8533,3398.3799,3564.7341,3184.4958,3044.2829,3232.0256,3244.8587,3340.3935,3444.4837,3591.826,3701.1445,3707.3234,3380.7938,3326.6098,3311.8755,3488.6863,3132.6883,3127.46,3236.3032,3387.9233,3246.7599,2971.0871,2961.5811,2957.7787,3207.7853,2970.6117,2816.6152,2789.9985,2761.4807,2741.5182,2923.082,2813.7634,2614.1383,2676.4023,2711.0991,2837.5283,2934.4891,2932.5879,2951.1245,3071.8501,2946.8468,2784.295,2747.697,3005.7838,3155.9779,3260.068,3136.966,2970.6117,3021.9439,3136.966,3136.966,3179.7427,3084.2079,2835.6271,2942.0938,2922.1314,2965.8588,3093.2386,3241.5315,3252.9386,3366.0595,3445.9096,3417.3917,3423.5707,3537.1668,3709.6999,3826.6232,3944.9724,3873.6777,3906.4733,4038.6061,4182.6212,4212.5651,4358.4816,4472.553,4465.8988,4582.3469,4804.3109,4681.684,4741.5716,4229.6758,4229.6758,4317.6059,4369.8887,4239.1818,4245.836,4348.5003,4559.0573,4680.7335,4372.7404,4107.0489,4192.1274,4071.8769,3868.4494,3928.3369,4040.0319,3816.6419,3759.6062,3664.5466,3657.4172,3426.8977,3355.603,3312.3509,2914.5266,3119.3799,3097.9915,3251.5128,3409.7869,3559.9811,3379.3678,3388.8739,3394.1021,3445.9096,3327.0852,3168.3356,3174.9898,2946.8468,2943.5198,3018.1416,2951.5998,3003.4073,3008.6356,2943.5198,3071.3748,3224.4207,3222.5196,3089.4362,null,null,3013.3885,2992.4754,2972.5129,2971.5623,3070.4242,2946.8468,2899.3171,2939.2422,2932.5879,2875.5522,2798.0786,2711.5744,2775.7395,2679.7294,2790.4738,2908.823,3067.5726,3184.4958,2999.1295,2967.2846,3146.472,3033.3511,2963.9575,2914.5266,2827.0718,2823.7446,2822.7941,2822.3187,2871.7497,2788.0973,2785.2456,2785.2456,2784.7703,2782.8691,2753.4006,2752.9253,2750.5487,2748.6476,2747.2217,2737.2405,2733.9134,2732.4875,2731.5369,2731.5369,2730.111,2730.111,2729.6357,2727.7345,2724.8827,2667.847,2661.1928,2653.5881,2645.9832,2644.0821,2633.1502,2627.922,2623.1689,2613.1877,2607.0089,2656.9152,2699.692,2590.3735,2574.6886,2609.3852,2670.2234,2721.5556,2632.6748,2604.6324,null,null,null,null,2524.771,2405.8949,2450.4123,2490.0376,2460.1963,2459.7071,2443.5635,2514.0085,2587.878,2532.5982,2490.0376,2419.1034,2470.4696,2489.0593,2567.3315,2592.77,2607.4461,2666.6395,2617.2301,2578.094,2617.2301,2509.6057,2558.5259,2640.7118,2592.77,2534.0658,2538.9578,2626.5249,2710.1785,2641.6902,2639.2442,2650.0067,2661.2583,2761.0555,2797.7456,2857.4283,2812.9108,2773.7747,2852.0471,2893.14,2977.7719,2910.7512,2993.4265,3121.5973,2930.3194,2849.601,2837.371,2861.3419,2878.4639,2925.4273,2788.4508,2788.4508,2812.9108,2666.1504,2710.6677,2779.6451,2788.4508,2788.4508,2668.5963,2666.1504,2620.1653,2543.3606,2612.3382,2617.2301,2712.6245,2710.1785,2690.6104,2676.9128,2644.1363,2675.9344,2685.7183,2585.432,2622.1222,2587.878,2516.4546,2534.555,2523.3034,2439.6499,2468.5127,2396.6,2206.7898,2151.0207,2100.6329,2027.7419,1979.8001,2064.9212,2000.8357,1930.3907,1978.8216,2054.6479,2148.5748,2005.7278,2021.8714,2089.3813,2109.4385,2092.8057,2102.5898,2039.4827,2040.4611,2049.2667,1993.0085,2005.7278,2015.5118,1995.9438,1983.7137,1907.8874,1900.5494,1843.8019,1829.6151,1805.155,1795.371,1771.8893,1776.2921,1785.5869,1798.3062,1760.6377,1738.1343,1667.6892,1696.5522,1729.8179,1775.8029,1751.3428,1751.3428,1800.7522,1858.478,1858.478,1882.9381,1858.9672,1843.8019,1842.8235,1850.6508,1829.6151,1858.9672,1849.6723,1834.5071,1810.047,1802.709,1802.709,1793.4142,1798.3062,1763.5728,1761.1268,1721.9907,1643.7184,1690.1925,1585.0141,1604.5822,1570.338,1565.4461,1575.2301,1564.9569,1569.3597,1587.4602,1536.094,1524.3531,1522.8855,1496.4686,1534.1371,1504.785,1530.7127,1567.8921,1596.755,1608.985,1609.4743,1627.5747,1653.5024,1659.3728,1698.0198,1746.4507,1731.2855,1788.5221,1799.7737,1790.4789,1724.4367,1744.0048,null,null,null,null,null,1777.6448,1780.4414,1808.4064,1867.133,1938.9099,null,1909.0805,1948.2317,1946.3673,1956.6212,1907.2163,1985.5184,1970.6037,2031.1946,2038.652,1955.689,1933.3169,1935.1814,1984.5862,2060.0918,2174.7485,2293.1339,2301.5234,2237.2038,2309.9129,2348.1318,2386.3508,2311.7772,2307.1164,2293.1339,2293.1339,2254.915,2162.6303,2181.2737,2194.3241,2266.1009,2318.3023,2212.9675,2260.508,2110.4289,2106.7002,2060.0918,2003.2295,1990.1792,1954.7568,1844.761,1835.4392,null,null,null,1735.6312,1701.8567,1695.2894,1666.2059,1676.5258,1650.2569,1665.2677,1627.7405,1566.759,1575.2025,1547.0572,1533.9227,null,null,null,null,1556.439,1511.4063,1495.4574,1488.8901,1486.0756,1553.6244,1585.5224,1546.119,1482.3228,1518.9118,1501.0864,1454.1775,1419.4648,1425.0939,1374.4322,1312.5125,1285.3052,1294.687,1297.5016,1286.2433,1232.7672,1219.6328,1210.2509,1257.1598,1270.2944,1279.6762,1303.1306,1313.4506,1301.2543,1275.9235,1313.4506,1346.2868,1396.0104,1360.3595,1326.5851,1304.0688,1357.545,1411.0212,1369.7413,1416.6503,1424.1558,1423.2176,1390.3812,1383.814,1419.4648,1401.6394,1374.4322,1341.596,1311.5743,1307.8215,1319.0797,1313.4506,1313.4506,1312.5125,1289.9962,1275.9235,1253.4071,1266.5416,1305.9452,1309.6979,1304.0688,1321.8943,1289.9962,1313.4506,1302.1925,1266.5416,1306.8833,1284.3671,1303.1306,1279.6762,1267.4798,1284.3671,1350.9778,1369.7413,1369.7413,1364.1123,1358.4832,1346.2868,1363.1741,1341.596,1367.865,1414.774,1486.0756,1491.7046,1476.6937,1529.2318,1524.5408,1490.7664,1499.2101,1496.3955,1482.3228,1474.8174,1480.4464,1472.0028,1468.2501,1448.5483,1463.5592,1430.7229,1426.0321,1431.6612,1432.5993,1421.3412,1444.7957,1393.1959,1393.1959,1383.814,1430.7229,1497.3337,1598.6571,1696.2277,1649.3187,1688.7221,1641.8132,1658.7004,1659.6387,1723.4348,1760.9619,1716.8675,1742.1985,1768.4674,1839.769,1953.2886,1816.3146,1810.6854,1761.9002,1754.3947,1724.3731,1790.0455,1820.0673,1863.2235,1915.7616,1985.1867,1875.4198,null,1948.5978,1970.1759,1985.1867,2011.4558,1913.8851,1874.4816,1818.1909,1801.3036,1782.5401,1782.5401,1714.9912,1672.7732,1674.6495,1752.5185,1863.2235,1923.2669,1896.998,1940.1542,1979.5577,1924.2051,null,null,1981.434,2016.1466,1904.5034,1953.2886,1979.5577,1885.7398,1866.9762,1866.0381,1844.46,1874.4816,1856.6563,1857.5944,1866.9762,1850.089,1754.3947,1758.1474,1787.231,1866.9762,1894.1834,1942.9687,1913.8851,1982.3723,2085.5719,2198.1534,2251.6296,2250.6914,2251.6296,2373.5929,2345.4475,2420.5019,2499.3088,2627.8394,2730.101,2695.3883,2705.7082,2617.5195,2720.7191,2786.3916,2777.0098,2800.4643,2758.2464,2897.0968,2961.831,3037.8237,3123.1979,2861.446,2523.7015,2509.6288,2439.2653,2223.4842,2224.4224,2270.3931,2298.5385,2344.5093,2231.9278,2242.2477,2322.9312,2297.6004,2245.0624,2173.7608,2192.5243,2298.5385,2420.5019,2486.1743,2492.7416,2382.9746,2279.775,2242.2477,2252.5677,2157.8117,2199.0916,2232.866,2167.1935,2129.6663,2110.9028,null,null,null,2175.907,2177.8007,2155.0758,2111.5198,2093.5293,2130.4572,2196.7381,2200.5256,2177.8007,2168.332,2164.5445,2262.0721,2293.3188,2213.7817,2117.201,1922.1459,1940.1364,1978.9581,1873.8555,1808.5215,1860.5993,1881.4304,1836.9276,1835.9806,1800.9465,1751.7093,1824.6182,1838.8213,1839.7681,1840.715,1799.0527,1789.584,1747.9218,1742.2405,1780.1154,1742.2405,1693.9502,1684.4815,1634.2974,1653.2348,1600.21,1571.804,1656.0754,1742.2405,1728.9843,1746.9749,1745.0812,1723.3032,1764.0185,1770.6466,1791.4778,1694.8971,1775.381,1746.9749,1713.8344,1777.2747,1817.9901,1781.0622,1723.3032,1728.0375,1757.3904,1752.6561,1750.7624,1750.7624,1754.5499,1736.5594,1730.8781,1723.3032,1722.3563,1638.0849,1600.21,1642.8192,1656.0754,1622.935,1568.9633,1599.2632,1621.988,1590.7414,1543.3979,1577.4852,1581.2727,1548.1323,1519.7262,1476.1701,1467.6483,1458.1796,1486.5857,1420.3048,1471.4358,1485.6388,1533.9292,1577.4852,1559.4947,1592.6351,1613.4663,1633.3506,1621.988,1627.6693,1572.7509,1553.8134,1633.3506,1626.7225,1636.1911,1723.3032,1710.047,1665.5441,1627.6693,1655.1286,1699.6314,1739.3999,1742.2405,1766.8592,1745.0812,1737.5062,1730.8781,1748.8686,1789.584,1753.603,1764.9654,1847.3431,1860.5993,null,null,1822.7245,1836.9276,1769.6998,1742.2405,1833.1401,1835.0338,1829.3526,1770.6466,1817.9901,1752.6561,1839.7681,1887.1117,1893.7398,1877.6429,1846.3962,1871.9618,1828.4057,1790.5309,1822.7245,1854.9181,1775.381,1752.6561,1712.8876,1713.8344,1761.1779,1742.2405,1772.5404,1761.1779,1779.1684,1769.6998,1751.7093,1742.2405,1746.028,1721.4094,1716.6751,1702.472,1679.7472,1649.4473,1657.0222,1655.1286,1703.4189,1719.5157,1692.0564,1639.0317,1621.0412,null,null,null,1661.7567,1775.381,1768.753,1751.7093,null,1751.7093,1757.3904,1742.2405,1765.9123,1747.9218,1728.0375,1765.9123,1799.0527,1826.512,1778.2216,1768.753,1767.806,1701.5252,1685.4283,1684.4815,1628.6161,1647.5536,1626.7225,1575.5914,1491.3201,1491.3201,1505.5231,1511.2043,1616.3069,1723.3032,1690.1627,1746.9749,1804.734,1891.846,1869.1211,1778.2216,1723.3032,1776.3279,1758.3374,1728.9843,1690.1627,1723.3032,1675.9597,1647.5536,1638.0849,1581.2727,1595.4757,1659.8629,1599.2632,null,1572.7509,1601.157,1583.1664,1520.673,1524.4605,1554.7603,1585.0602,1542.451,1552.8666,1505.5231,1496.0544,1505.5231,1532.9823,1509.3106,1433.5609,1415.5704,1391.8987,1396.633,1416.5174,1443.9765,1468.5951,1497.9482,1532.9823,1541.5042,1513.0981,1548.1323,1591.6883,1665.5441,1724.25,1677.8534,1693.9502,1642.8192,1638.0849,null,null,null,null,null,1605.4776,1578.0,1521.0821,1491.6418,1467.1082,1421.9664,1310.0933,1276.7276,1282.6157,1273.7836,null,1266.9142,1270.8396,1260.0448,1256.1194,1264.9515,1284.5784,1285.5597,1302.2425,1285.5597,1301.2612,1302.2425,1311.0746,1318.9254,1318.9254,1334.6269,1337.5709,1346.403,1365.0485,1359.1604,1365.0485,1402.3396,1408.2276,1425.8918,1427.8545,1440.6119,1449.444,1455.3321,1464.1642,1484.7724,1488.6978,1496.5485,1478.8843,1491.6418,1501.4552,1509.306,1521.0821,1521.0821,1489.6791,1504.3993,1513.2313,1519.1194,1555.4291,1555.4291,1539.7276,1444.5373,1476.9216,1414.1157,1411.1716,1412.153,1414.1157,1390.5634,1399.3955,1416.0784,1425.8918,1457.2948,1464.1642,1491.6418,1491.6418,1524.0261,1567.2052,1612.347,1639.8246,1688.8918,1735.9963,1713.4254,1730.1082,1778.194,1831.1866,1803.709,1795.8582,1745.8097,1769.3619,1819.4104,1862.5896,1861.6082,1805.6716,1801.7463,1791.9328,1794.8769,1834.1306,1847.8694,1891.0485,1799.7836,1807.6343,1834.1306,1809.597,1837.0746,1868.4776,1835.1119,1756.6045,1707.5373,1728.1455,1735.9963,1742.8657,1766.4179,1775.25,1783.1007,1836.0933,1825.2985,1808.6157,1808.6157,1857.6828,1909.694,1946.9851,2003.903,2062.7836,2063.7649,1957.7799,1972.5,1975.444,1865.5336,1864.5522,1841.9813,1804.6903,1795.8582,1824.3172,1836.0933,1820.3918,1781.1381,1736.9776,1712.444,1745.8097,1761.5112,1805.6716,null,1795.8582,1751.6978,1668.2836,1627.0672,1618.2351,1610.3843,1591.7388,1508.3246,1523.0448,1540.709,1563.2799,1585.8507,1609.403,1607.4403,1583.8881,1588.7948,1570.1493,1502.4366,1460.2388,1472.0149,1413.1343,1449.444,1450.4254,1455.3321,1422.9478,1371.9179,1442.5746,1453.3694,1373.8806,1408.2276,1348.3657,1367.9925,1306.1679,1339.5336,1353.2724,1367.9925,1392.5261,1406.2649,1419.0224,1413.1343,1422.9478,1464.1642,1478.8843,1512.25,1547.5784,1587.8134,1621.1791,1647.6754,1683.0037,1630.0112,1579.9627,1568.1866,1572.1119,1590.7575,1626.0858,null,null,1669.2649,1690.8545,1657.4888,1645.7127,1613.3284,1658.4701,1657.4888,1584.8694,1609.403,1589.7761,1601.5522,1616.2724,1601.5522,1597.6269,1588.7948,1565.2425,1570.1493,1590.7575,1507.3433,1516.1754,1472.0149,1472.0149,1403.3209,1362.1045,1360.1418,1305.1866,1327.7575,1346.403,1384.6754,1324.8134,1342.4776,null,null,null,1347.0,1346.0,1304.0,1326.0,1340.0,1378.0,1419.0,1426.0,1468.0,1512.0,1556.0,1559.0,1510.0,1509.0,1510.0,1493.0,1528.0,1573.0,1617.0,1579.0,1495.0,1516.0,1522.0,1539.0,1538.0,1527.0,1530.0,1550.0,1528.0,1489.0,1468.0,1492.0,1490.0,1500.0,1496.0,1460.0,1473.0,1491.0,1467.0,1466.0,1458.0,1439.0,1450.0,1386.0,1369.0,1409.0,1427.0,1429.0,1440.0,1473.0,1507.0,1551.0,1582.0,1628.0,1675.0,1714.0,1711.0,1679.0,1677.0,1691.0,1739.0,1758.0,1787.0,1811.0,1864.0,1890.0,1853.0,1886.0,1917.0,1964.0,1962.0,1992.0,2017.0,2020.0,1977.0,2003.0,2025.0,2020.0,2059.0,2039.0,1998.0,2009.0,2010.0,2009.0,2005.0,2024.0,2050.0,2067.0,2082.0,2112.0,2165.0,2204.0,2246.0,2310.0,2379.0,2443.0,2510.0,2484.0,2405.0,2359.0,2378.0,2330.0,2309.0,2330.0,2340.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.461,513.789,546.6651,556.9897,542.3178,565.1407,589.8657,578.4541,571.6616,583.3449,576.5523,565.4124,null,null,578.9975,570.5748,576.0089,554.001,529.8195,565.1407,577.3674,558.3482,570.5748,578.7259,586.8769,619.4812,631.7079,612.1453,611.3302,605.8961,618.9378,618.1227,643.9345,674.6368,665.6706,653.444,662.9536,681.9727,733.5962,723.5432,744.4642,739.302,736.8566,756.6908,750.17,725.7169,758.0494,801.5217,846.3526,824.3448,830.8656,803.152,763.2118,727.0753,720.5544,734.9547,768.9174,787.9366,799.6199,804.2388,885.7495,903.4101,951.7731,925.1463,929.4935,940.09,943.622,949.5995,964.5431,956.3921,937.9163,1032.7404,1032.4687,1062.3559,1039.5329,1051.7596,1022.144,1032.4687,1012.6344,1005.2985,977.8566,950.958,1027.3063,993.887,1021.6006,1032.4687,1033.5555,1040.3481,1003.94,982.4755,1058.2804,1062.3559,1073.224,1054.2049,1034.6423,1004.2116,1028.1215,984.6491,966.1733,964.5431,952.3165,950.958,957.7506,976.7698,1040.8914,1111.2624,1146.0403,1221.3018,1249.0154,1262.6005,1268.8497,1277.0007,1385.6817,1382.9646,1364.2172,1326.4506,1385.6817,1480.5058,null,null,1549.2465,1699.7695,1774.4877,1766.3366,1858.4437,1901.9161,2086.6736,2209.2113,2235.2947,2206.4943,2126.0704,2061.4053,2130.6893,2230.6758,2258.3895,2249.9666,2150.5236,2072.2734,1975.2757,2173.6184,2262.7367,2211.6567,2133.1347,2077.7075,2078.5226,2297.2429,2218.7209,2187.2034,2282.2992,2334.4661,2540.4164,2499.6611,2713.7625,2933.298,3079.7455,3086.5381,3059.6395,3154.4636,null,3113.1649,3070.2359,3208.8041,3234.8875,3239.2347,3168.5921,3074.3114,3149.0296,3301.1829,3245.7556,3121.5876,3124.5764,3113.7083,2988.997,2871.6215,2893.6294,2961.8267,3192.5019,3124.5764,3140.3351,3065.0735,3260.4275,3543.5413,3720.6912,3906.5355,4055.4284,4026.628,4015.7599,3823.6663,4021.1939,4038.3112,3993.7519,null,null,null,null,null,3590.8754,3906.9486,3715.4035,3532.8891,3412.6388,3334.2146,3252.4634,3174.9898,3044.2829,2980.5929,3150.2743,3046.6593,3211.5878,3269.5741,3564.7341,3511.0254,3380.7938,3326.6098,3311.8755,3239.155,3132.6883,3078.9797,3099.8928,3065.6713,3029.0733,2971.0871,2961.5811,2957.7787,2950.174,2876.5028,2816.6152,2789.9985,2761.4807,2741.5182,2689.7107,2630.7738,2546.646,2447.784,2585.6204,2712.0497,2851.7873,2787.1467,2690.186,2895.0393,2859.392,2784.295,2747.697,3005.7838,3041.9064,2994.8519,2971.0871,2855.1144,2873.1756,2933.5385,2965.8588,2980.1177,2937.3409,2835.6271,2782.3938,2694.9389,2809.0105,2994.3766,2935.4397,2952.5504,3227.2726,3163.1074,3149.799,3132.213,3450.6625,3374.6149,3498.1923,3674.0525,3626.0474,3720.1565,3802.3831,3873.6777,3921.2075,4232.0522,4122.7337,4111.3266,4448.7881,4586.1491,4478.2566,4299.5446,4229.6758,4104.1972,4177.8684,4075.6792,3944.9724,3944.9724,4222.071,4374.6417,4320.4576,4169.7883,3976.8174,3840.4068,3868.4494,3681.182,3683.5585,3731.0884,3648.8618,3482.5076,3482.9829,3390.775,3251.988,3115.5776,3016.2403,2914.5266,2843.7072,3029.0733,3136.966,3085.6338,3232.9761,3274.8024,3122.707,3298.5672,3204.4583,3145.5213,3013.3885,2915.4772,2798.0786,2756.7277,2777.6408,2742.4687,2904.07,2891.2371,2852.2625,2870.7991,3089.4362,3117.4787,3060.443,null,null,3013.3885,2992.4754,2972.5129,2971.5623,2950.6492,2916.4277,2868.4227,2823.7446,2776.6902,2768.6101,2744.3699,2698.7414,2669.2729,2626.0208,2640.755,2801.881,2908.823,2977.2658,2999.1295,2966.334,2942.5691,2945.4209,2905.0206,2856.5403,2827.0718,2823.7446,2822.7941,2822.3187,2821.3682,2788.0973,2785.2456,2785.2456,2784.7703,2782.8691,2753.4006,2752.9253,2750.5487,2748.6476,2747.2217,2737.2405,2733.9134,2732.4875,2731.5369,2731.5369,2730.111,2730.111,2729.6357,2727.7345,2724.8827,2667.847,2661.1928,2653.5881,2645.9832,2644.0821,2633.1502,2627.922,2623.1689,2613.1877,2607.0089,2598.4534,2477.2525,2450.6359,2447.784,2466.7959,2542.8436,2566.6085,2517.1775,2447.784,null,null,null,null,2384.8592,2304.1409,2250.8179,2382.4133,2348.1691,2317.8386,2365.2912,2377.5212,2494.9296,2450.9015,2360.8884,2284.5728,2343.2771,2392.1973,2436.2255,2504.7137,2524.771,2543.8499,2519.3897,2499.3324,2520.3682,2435.2471,2475.8508,2495.4189,2447.4771,2406.3841,2456.772,2497.3757,2597.6621,2549.2311,2535.5334,2591.7916,2573.2019,2568.31,2685.7183,2759.5879,2681.3156,2647.0714,2690.6104,2779.6451,2856.939,2814.8678,2854.4931,2861.8311,2876.5071,2737.5738,2666.1504,2748.3362,2768.8827,2744.9118,2715.5598,2642.1794,2666.1504,2572.2235,2545.8066,2682.294,2672.0207,2573.2019,2494.9296,2558.5259,2477.3184,2411.7654,2524.2818,2548.7419,2623.1005,2558.5259,2602.5541,2568.31,2548.2527,2548.7419,2543.8499,2494.9296,2500.3109,2448.4554,2367.7372,2462.1531,2415.1897,2382.4133,2382.4133,2280.17,2206.7898,2151.0207,2100.6329,2027.7419,1979.8001,1907.3982,1835.9747,1797.3278,1882.9381,1957.2968,1944.0883,1866.3052,1867.7729,2030.1879,1981.7568,2030.1879,1951.9156,1907.8874,1982.7352,1908.8657,1908.8657,1923.0526,1907.8874,1908.3765,1855.0535,1809.0686,1791.4573,1766.9972,1727.3719,1682.8545,1705.3578,1721.9907,1694.1061,1736.6667,1700.4658,1668.1784,1635.8911,1581.1005,1580.1222,1663.2865,1668.1784,1687.7465,1673.0704,1721.9907,1795.371,1741.5587,1800.263,1800.263,1811.0254,1766.5081,1785.5869,1736.6667,1775.8029,1756.2348,1761.1268,1746.4507,1746.4507,1755.7456,1714.6526,1702.4226,1687.7465,1663.2865,1623.6611,1565.4461,1549.7916,1533.6479,1533.6479,1487.1738,1441.678,1468.0949,1506.7418,1497.4471,1527.7775,1477.3897,1477.3897,1453.908,1426.5127,1444.6132,1444.6132,1448.0376,1494.5117,1521.4179,1565.4461,1536.5832,1579.6329,1589.9062,1614.3662,1616.8123,1663.2865,1674.0489,1703.401,1702.4226,1655.4592,1620.2367,1644.2075,null,null,null,null,null,1777.6448,1721.7147,1687.2244,1752.4764,1827.0497,null,1836.3715,1858.7435,1855.0148,1865.2687,1864.3366,1864.3366,1876.4546,1948.2317,1923.063,1866.2009,1870.8617,1878.319,1872.726,1957.5533,2072.21,2164.4946,2143.987,2127.208,2172.8842,2233.4751,2238.1359,2213.8996,2205.51,2166.359,2178.4772,2097.3786,2060.0918,2039.5842,2106.7002,2036.7877,2237.2038,2158.9017,2077.8031,2028.3981,1967.8072,1917.4701,1851.2861,1864.3366,1792.5595,1738.4937,1724.5113,null,null,null,1669.0204,1623.0497,1579.8935,1572.388,1581.7698,1570.5117,1576.1407,1519.85,1484.1992,1501.0864,1437.2902,1447.6102,null,null,null,null,1459.8065,1408.2067,1389.4431,1435.4139,1435.4139,1454.1775,1528.2936,1470.1265,1398.8248,1457.9302,1416.6503,1372.5559,1344.4105,1357.545,1308.7597,1250.5926,1202.7455,1193.3637,1234.6436,1200.8691,1177.4147,1183.9818,1172.7237,1210.2509,1219.6328,1225.2617,1253.4071,1264.6652,1224.3236,1224.3236,1252.469,1259.0363,1323.7706,1278.7379,1247.7781,1244.0253,1283.4289,1331.276,1315.327,1341.596,1347.2251,1380.9994,1337.8432,1332.2142,1360.3595,1313.4506,1312.5125,1270.2944,1242.149,1280.6144,1275.9235,1292.8106,1260.9126,1240.2726,1249.6545,1230.8909,1183.0437,1198.9928,1247.7781,1274.0471,1235.5817,1253.4071,1220.5709,1257.1598,1230.8909,1236.5198,1229.0145,1258.0979,1231.829,1231.829,1244.0253,1256.2217,1274.0471,1318.1414,1339.7196,1319.0797,1332.2142,1269.3563,1270.2944,1276.8616,1319.0797,1358.4832,1409.1448,1426.0321,1411.9593,1439.1666,1440.1047,1454.1775,1426.0321,1444.7957,1426.0321,1407.2685,1426.9702,1401.6394,1404.454,1397.8867,1365.0505,1414.774,1397.8867,1415.7121,1407.2685,1379.1231,1369.7413,1358.4832,1333.1524,1316.2651,1325.647,1435.4139,1519.85,1593.9661,1562.0681,1597.7189,1563.9444,1548.9336,1584.5843,1618.3589,1646.5042,1615.5442,1632.4315,1678.4022,1744.0748,1841.6454,1747.8274,1637.1223,1669.9586,1633.3697,1623.0497,1702.7949,1732.8166,1728.1257,1829.449,1829.449,1782.5401,null,1879.1725,1809.7473,1811.6236,1832.2635,1745.9512,1722.4967,1701.8567,1651.1951,1682.155,1620.2352,1530.17,1557.3772,1585.5224,1659.6387,1755.3329,1740.322,1785.3547,1857.5944,1829.449,1796.6128,null,null,1905.4416,1859.4708,1801.3036,1876.3581,1839.769,1812.5618,1787.231,1785.3547,1791.9219,1791.9219,1795.6746,1801.3036,1803.1801,1706.5476,1673.7113,1689.6604,1724.3731,1762.8383,1791.9219,1847.2744,1782.5401,1839.769,1981.434,2092.1392,2110.9028,2110.9028,2153.1208,2245.0624,2223.4842,2236.6188,2242.2477,2505.8761,2495.5561,2486.1743,2537.7742,2488.9888,2606.2612,2551.8468,2504.938,2673.8102,2672.8719,2656.923,2847.3733,2852.0642,2783.5771,2675.6865,2509.6288,2334.1893,2184.0808,2074.3138,2076.1901,2100.5828,2130.6045,2147.4917,2106.2119,2157.8117,2209.4115,2215.0407,2092.1392,1990.8158,2031.1576,2195.3389,2261.0114,2378.2838,2317.3022,2264.7641,2162.5027,2045.2302,2040.5393,2040.5393,2082.7574,2083.6955,2033.0339,2003.9504,2007.703,null,null,null,2027.2484,2083.1137,2073.645,1989.3736,1997.8954,2059.4419,2090.6887,2092.5824,2120.9885,2045.2389,2057.5483,2092.5824,2078.3793,2044.292,1976.1174,1847.3431,1810.4152,1814.2026,1774.4341,1690.1627,1732.7718,1777.2747,1777.2747,1770.6466,1689.2158,1704.3657,1728.0375,1765.9123,1770.6466,1761.1779,1704.3657,1732.7718,1666.491,1668.3847,1713.8344,1661.7567,1636.1911,1587.9008,1576.5384,1580.3258,1497.0012,1523.5136,1571.804,1649.4473,1647.5536,1661.7567,1647.5536,1672.1721,1666.491,1690.1627,1679.7472,1635.2443,1639.0317,1694.8971,1672.1721,1678.8002,1760.2311,1721.4094,1676.9066,1675.9597,1678.8002,1697.7377,1694.8971,1717.6219,1698.6846,1674.0659,1674.0659,1688.269,1642.8192,1548.1323,1486.5857,1547.1853,1563.2822,1507.4168,1500.7887,1507.4168,1531.0886,1496.0544,1515.9387,1525.4073,1506.47,1458.1796,1469.5421,1389.0581,1396.633,1402.3143,1410.8361,1380.5363,1410.8361,1459.1265,1439.2422,1487.5326,1515.9387,1519.7262,1544.3448,1573.6977,1562.3353,1543.3979,1514.9918,1515.9387,1536.7697,1564.229,1595.4757,1568.0165,1612.5194,1596.4226,1581.2727,1619.1475,1623.8818,1624.8287,1694.8971,1681.6409,1685.4283,1674.0659,1671.2253,1693.0033,1723.3032,1687.3221,1704.3657,1709.1001,1797.1591,null,null,1776.3279,1732.7718,1723.3032,1685.4283,1733.7188,1762.1249,1754.5499,1729.9313,1753.603,1713.8344,1727.0906,1801.8934,1844.5025,1791.4778,1770.6466,1783.9028,1780.1154,1734.6656,1747.9218,1732.7718,1724.25,1662.7035,1619.1475,1657.0222,1699.6314,1702.472,1679.7472,1694.8971,1706.2595,1709.1001,1709.1001,1706.2595,1695.8439,1685.4283,1667.4378,1648.5005,1644.713,1610.6256,1621.988,1613.4663,1628.6161,1638.0849,1630.5099,1604.9445,1515.9387,null,null,null,1656.0754,1662.7035,1657.0222,1645.6598,null,1647.5536,1609.6788,1664.5972,1657.9691,1674.0659,1675.9597,1694.8971,1733.7188,1723.3032,1705.3127,1702.472,1705.3127,1640.9255,1630.5099,1561.3884,1540.5573,1580.3258,1574.6446,1483.7451,1474.2764,1482.7982,1477.117,1511.2043,1530.1417,1617.2537,1642.8192,1658.916,1742.2405,1788.6372,1705.3127,1663.6503,1648.5005,1689.2158,1695.8439,1658.916,1639.0317,1638.0849,1595.4757,1588.8476,1499.8419,1458.1796,1514.9918,1578.4321,1508.3637,null,1520.673,1538.6635,1522.5667,1492.2669,1492.2669,1553.8134,1524.4605,1507.4168,1494.1606,1474.2764,1448.7109,1496.0544,1476.1701,1450.6046,1425.0391,1397.5799,1370.1207,1361.5988,1410.8361,1396.633,1458.1796,1497.9482,1431.6672,1448.7109,1396.633,1471.4358,1507.4168,1633.3506,1666.491,1609.6788,1612.5194,1581.2727,1552.8666,null,null,null,null,null,1532.8582,1521.0821,1462.2015,1433.7425,1442.5746,1362.1045,1282.6157,1270.8396,1259.0634,1256.1194,null,1255.1381,1252.194,1249.25,1247.2873,1258.0821,1284.5784,1285.5597,1251.2127,1255.1381,1256.1194,1271.8209,1269.8582,1269.8582,1296.3545,1334.6269,1306.1679,1324.8134,1307.1493,1306.1679,1310.0933,1362.1045,1368.9739,1391.5448,1348.3657,1412.153,1414.1157,1424.9104,1463.1828,1484.7724,1488.6978,1496.5485,1451.4067,1491.6418,1472.9963,1494.5858,1493.6045,1492.6231,1489.6791,1489.6791,1484.7724,1511.2687,1511.2687,1472.9963,1451.4067,1443.556,1429.8172,1414.1157,1411.1716,1400.3769,1374.8619,1333.6455,1373.8806,1416.0784,1384.6754,1373.8806,1464.1642,1472.0149,1447.4813,1457.2948,1513.2313,1567.2052,1615.291,1646.694,1635.8993,1629.0299,1668.2836,1775.25,1725.2015,1717.3507,1714.4067,1696.7425,1728.1455,1776.2313,1791.9328,1767.3993,1744.8284,1697.7239,1708.5187,1756.6045,1752.6791,1786.0448,1787.0261,1743.847,1782.1194,1752.6791,1757.5858,1778.194,1766.4179,1759.5485,1715.3881,1671.2276,1703.6119,1676.1343,1661.4142,1702.6306,1684.9664,1766.4179,1736.9776,1751.6978,1704.5933,1766.4179,1816.4664,1799.7836,1909.694,1998.0149,1964.6493,1971.5187,1925.3955,1875.347,1862.5896,1826.2799,1775.25,1735.9963,1716.3694,1747.7724,1721.2761,1756.6045,1733.0522,1695.7612,1653.5634,1636.8806,1679.0784,1716.3694,1709.5,null,1702.6306,1697.7239,1652.5821,1618.2351,1570.1493,1538.7463,1510.2873,1478.8843,1520.1007,1540.709,1562.2985,1560.3358,1538.7463,1522.0634,1519.1194,1511.2687,1502.4366,1478.8843,1460.2388,1417.0597,1392.5261,1369.9552,1404.3022,1413.1343,1381.7313,1370.9366,1361.1231,1370.9366,1365.0485,1333.6455,1318.9254,1315.0,1289.4851,1316.9627,1317.944,1341.4963,1392.5261,1406.2649,1336.5896,1370.9366,1398.4142,1464.1642,1435.7052,1457.2948,1506.3619,1521.0821,1526.9701,1612.347,1587.8134,1558.3731,1536.7836,1493.6045,1513.2313,1519.1194,1536.7836,null,null,1641.7873,1614.3097,1589.7761,1555.4291,1583.8881,1619.2164,1585.8507,1565.2425,1564.2612,1547.5784,1555.4291,1550.5224,1547.5784,1545.6157,1536.7836,1539.7276,1532.8582,1504.3993,1468.0896,1432.7612,1422.9478,1417.0597,1403.3209,1362.1045,1327.7575,1289.4851,1253.1754,1324.8134,1304.2052,1280.653,1297.3358,null,null,null,1306.0,1289.0,1280.0,1282.0,1340.0,1378.0,1419.0,1426.0,1452.0,1471.0,1485.0,1502.0,1470.0,1439.0,1445.0,1430.0,1500.0,1543.0,1524.0,1497.0,1471.0,1456.0,1500.0,1485.0,1491.0,1510.0,1515.0,1475.0,1487.0,1451.0,1427.0,1411.0,1440.0,1463.0,1425.0,1406.0,1450.0,1430.0,1429.0,1420.0,1408.0,1421.0,1408.0,1386.0,1355.0,1374.0,1350.0,1357.0,1405.0,1473.0,1478.0,1490.0,1550.0,1589.0,1627.0,1629.0,1628.0,1617.0,1619.0,1668.0,1689.0,1718.0,1720.0,1787.0,1810.0,1808.0,1806.0,1830.0,1860.0,1895.0,1925.0,1932.0,1951.0,1915.0,1909.0,1954.0,1949.0,1986.0,2006.0,1969.0,1952.0,1963.0,1952.0,1917.0,1892.0,1971.0,1990.0,1955.0,2029.0,2059.0,2115.0,2148.0,2179.0,2278.0,2320.0,2388.0,2404.0,2385.0,2323.0,2269.0,2262.0,2261.0,2239.0,2229.0,2293.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.9705,513.789,571.1183,578.7259,573.2918,569.2163,597.745,618.9378,600.4621,597.745,605.3527,593.1261,null,null,608.6132,597.4734,593.3978,559.7067,529.8195,576.2806,588.2355,594.2129,578.9975,592.0393,591.7676,628.4474,641.2174,630.3493,637.6853,635.5116,624.6436,627.6323,667.0291,695.5579,679.5274,679.2557,662.9536,746.3662,760.4947,767.2873,746.6379,772.4496,780.6007,814.8352,758.0494,774.6232,760.7664,830.8656,846.3526,882.489,845.8092,803.152,763.2118,743.1058,720.5544,734.9547,771.6345,787.9366,842.0054,818.0956,885.7495,930.0369,964.2714,999.8644,950.958,950.958,1032.197,983.5623,996.3324,978.1282,974.8678,1043.6085,1095.5036,1073.224,1146.0403,1100.1226,1066.4315,1055.5634,1077.5713,1053.9332,1020.5138,978.1282,1027.3063,993.887,1053.9332,1083.0053,1060.7257,1078.6581,1032.4687,982.4755,1072.1372,1100.3943,1109.6322,1105.8283,1035.4574,1005.0268,1065.073,1032.4687,966.1733,1040.8914,999.8644,964.5431,991.7133,976.7698,1054.2049,1111.2624,1163.1575,1221.3018,1262.6005,1325.6355,1325.6355,1304.171,1426.4371,1412.8519,1440.0221,1326.994,1417.7425,1493.0041,null,null,1549.2465,1699.7695,1774.4877,1863.0626,1889.4178,2032.6048,2119.0062,2236.1099,2346.9644,2225.2418,2254.0422,2061.4053,2130.6893,2309.4695,2414.3466,2376.0366,2150.5236,2119.2779,1975.2757,2220.3511,2330.6623,2407.2823,2306.4808,2077.9792,2078.5226,2341.2587,2404.5653,2241.5439,2282.2992,2445.3206,2550.4694,2581.1718,2794.7298,2933.298,3079.7455,3233.529,3178.9168,3314.768,null,3412.5808,3168.0488,3410.1355,3235.9743,3239.5064,3450.6192,3104.4704,3149.0296,3432.9585,3501.6991,3165.3317,3322.9191,3179.4603,3146.3125,2871.6215,2893.6294,3178.9168,3296.2922,3450.6192,3206.0871,3176.1998,3378.618,3543.5413,3720.6912,3906.5355,4055.4284,4258.1183,4015.7599,3823.6663,4038.3112,4239.9142,3993.7519,null,null,null,null,null,3612.2639,3911.7015,3715.4035,3536.2162,3540.9692,3336.5911,3327.0852,3174.9898,3044.2829,2980.5929,3243.4327,3340.3935,3398.3799,3517.2043,3701.1445,3526.7103,3380.7938,3326.6098,3311.8755,3279.5554,3132.6883,3078.9797,3113.2011,3374.6149,3029.0733,2971.0871,2961.5811,2957.7787,2950.174,2876.5028,2816.6152,2789.9985,2761.4807,2741.5182,2689.7107,2813.7634,2546.646,2676.4023,2709.1979,2837.5283,2934.4891,2880.3052,2805.2081,3041.9064,2859.392,2784.295,2747.697,3005.7838,3155.9779,3146.472,3136.966,2855.1144,2873.1756,3041.9064,2965.8588,3089.4362,2965.8588,2835.6271,2782.3938,2761.4807,2809.0105,3093.2386,3241.5315,2991.0495,3232.0256,3412.6388,3315.2027,3132.213,3512.4513,3702.5705,3709.6999,3897.4426,3702.5705,3773.8652,3921.2075,4040.0319,4087.5617,4358.4816,4339.4696,4268.1749,4520.0828,4804.3109,4482.5343,4686.4371,4229.6758,4104.1972,4225.3981,4369.8887,4130.3385,3944.9724,4296.6929,4559.0573,4680.7335,4215.8922,4002.0081,4040.0319,3902.6709,3802.3831,3707.3234,3928.3369,3802.3831,3569.487,3482.9829,3657.4172,3327.0852,3117.954,3274.8024,2914.5266,2843.7072,3093.2386,3251.0375,3409.7869,3512.4513,3379.3678,3161.2062,3384.1209,3441.1566,3327.0852,3049.0359,3068.9984,2823.2694,2756.7277,3018.1416,2857.0155,2956.3527,2970.6117,2852.2625,2870.7991,3136.966,3179.7427,3060.9183,null,null,3013.3885,2992.4754,2972.5129,2971.5623,2950.6492,2916.4277,2868.4227,2823.7446,2913.576,2823.2694,2744.3699,2698.7414,2669.2729,2679.7294,2640.755,2908.823,2945.4209,3136.966,2999.1295,2966.334,2942.5691,2961.1058,2908.823,2866.0462,2827.0718,2823.7446,2822.7941,2822.3187,2821.3682,2788.0973,2785.2456,2785.2456,2784.7703,2782.8691,2753.4006,2752.9253,2750.5487,2748.6476,2747.2217,2737.2405,2733.9134,2732.4875,2731.5369,2731.5369,2730.111,2730.111,2729.6357,2727.7345,2724.8827,2667.847,2661.1928,2653.5881,2645.9832,2644.0821,2633.1502,2627.922,2623.1689,2613.1877,2607.0089,2598.4534,2533.813,2473.9255,2447.784,2500.0668,2557.1026,2708.2473,2535.7142,2528.5847,null,null,null,null,2421.5494,2319.3062,2250.8179,2490.0376,2362.8451,2317.8386,2426.4413,2426.4413,2568.31,2532.5982,2451.8799,2305.1193,2399.5353,2450.9015,2455.7935,2592.77,2567.8207,2573.2019,2575.648,2519.3897,2534.0658,2505.6921,2519.3897,2516.4546,2573.2019,2504.7137,2502.2677,2499.8217,2671.0423,2592.77,2592.77,2602.5541,2641.6902,2587.878,2763.9907,2768.8827,2715.0705,2706.2649,2690.6104,2837.371,2886.2912,2896.0752,2869.1691,3121.5973,2881.3991,2737.5738,2715.0705,2804.1053,2832.479,2880.4208,2754.6958,2788.4508,2754.2067,2665.1719,2558.5259,2737.0846,2695.5024,2788.4508,2568.31,2558.5259,2612.3382,2529.1738,2558.5259,2602.0649,2623.5898,2688.1644,2641.6902,2582.986,2558.5259,2548.7419,2651.4743,2544.8283,2500.3109,2505.2029,2446.0095,2534.0658,2523.3034,2382.4133,2439.6499,2361.8668,2206.7898,2151.0207,2100.6329,2027.7419,1979.8001,1907.3982,1863.8592,1894.6789,1927.4554,2015.5118,2148.5748,1908.3765,1941.6423,2074.216,2109.4385,2030.1879,2102.5898,1932.3475,1983.7137,2007.1954,1908.8657,1923.0526,1981.2677,1981.2677,1952.4048,1893.2113,1855.0535,1829.1259,1800.263,1785.5869,1717.0986,1746.94,1776.2921,1746.4507,1726.8826,1743.0263,1721.5014,1664.2649,1615.8339,1711.7174,1775.8029,1720.0339,1713.185,1721.9907,1824.7231,1741.5587,1824.7231,1823.7447,1829.6151,1824.2339,1822.7662,1761.1268,1808.0902,1756.2348,1800.263,1810.047,1761.1268,1776.2921,1773.3569,1763.5728,1737.1559,1744.9831,1717.0986,1630.9991,1580.1222,1536.5832,1533.6479,1570.338,1441.678,1468.0949,1526.3098,1501.8498,1532.1804,1477.3897,1497.4471,1522.8855,1426.5127,1534.1371,1504.785,1511.6338,1538.5399,1565.4461,1566.9136,1542.9428,1627.5747,1619.7474,1614.3662,1616.8123,1745.9616,1703.401,1707.3147,1799.7737,1721.9907,1663.2865,1712.2067,null,null,null,null,null,1777.6448,1780.4414,1745.019,1752.4764,1873.6582,null,1882.0477,1948.2317,1910.9448,1903.4876,1899.7589,1918.4023,1910.9448,1979.9254,2022.8051,1955.689,1887.6406,1901.6232,1884.8442,1994.84,2097.3786,2264.2367,2294.066,2171.952,2274.4906,2348.1318,2349.9961,2213.8996,2205.51,2166.359,2254.915,2254.915,2060.0918,2078.7352,2106.7002,2120.6828,2304.3199,2158.9017,2178.4772,2065.6848,2106.7002,2060.0918,2003.2295,1929.5882,1909.0805,1844.761,1761.798,null,null,null,1682.155,1623.0497,1644.6278,1585.5224,1627.7405,1650.2569,1625.8642,1627.7405,1484.1992,1510.4682,1529.2318,1472.941,null,null,null,null,1501.0864,1459.8065,1389.4431,1488.8901,1468.2501,1454.1775,1578.0171,1546.119,1453.2392,1462.621,1463.5592,1417.5885,1344.4105,1425.0939,1362.2359,1312.5125,1257.1598,1193.3637,1297.5016,1244.0253,1203.6836,1187.7347,1207.4364,1213.0655,1247.7781,1254.3453,1289.9962,1313.4506,1261.8508,1224.3236,1268.4179,1272.1707,1396.0104,1359.4213,1309.6979,1244.0253,1307.8215,1373.4941,1368.8032,1373.4941,1350.0396,1389.4431,1390.3812,1332.2142,1374.4322,1375.3705,1312.5125,1333.1524,1309.6979,1289.0579,1294.687,1294.687,1312.5125,1288.1197,1261.8508,1258.0979,1253.4071,1238.3963,1288.1197,1309.6979,1235.5817,1294.687,1289.9962,1284.3671,1302.1925,1258.0979,1256.2217,1266.5416,1276.8616,1231.829,1267.4798,1266.5416,1274.0471,1318.1414,1368.8032,1358.4832,1344.4105,1346.2868,1363.1741,1313.4506,1319.0797,1371.6178,1468.2501,1441.0429,1449.4866,1440.1047,1510.4682,1478.5701,1426.0321,1472.0028,1482.3228,1407.2685,1453.2392,1461.6828,1435.4139,1431.6612,1365.0505,1430.7229,1418.5266,1420.4029,1417.5885,1417.5885,1408.2067,1393.1959,1360.3595,1358.4832,1325.647,1464.4975,1524.5408,1669.9586,1623.0497,1617.4205,1641.8132,1595.8424,1612.7297,1623.0497,1726.2493,1679.3404,1632.4315,1701.8567,1745.0129,1953.2886,1782.5401,1708.4239,1669.9586,1707.4858,1679.3404,1737.5075,1773.1583,1800.3655,1846.3363,1938.2778,1837.8927,null,1879.1725,1970.1759,1862.2853,1970.1759,1908.2561,1848.2127,1818.1909,1765.6529,1779.7255,1782.5401,1621.1733,1672.7732,1600.5334,1679.3404,1783.4783,1923.2669,1829.449,1894.1834,1941.0924,1840.7072,null,null,1942.0305,1979.5577,1876.3581,1885.7398,1920.4524,1836.0163,1829.449,1811.6236,1805.9946,1829.449,1829.449,1801.3036,1848.2127,1824.7582,1699.9804,1702.7949,1745.0129,1762.8383,1836.9545,1883.8634,1942.0305,1882.9253,2035.8484,2148.4299,2214.1024,2139.0481,2157.8117,2294.7858,2309.7967,2332.313,2326.6839,2608.1376,2730.101,2533.0834,2705.7082,2616.5812,2606.2612,2720.7191,2534.0215,2701.9556,2720.7191,2711.3373,2908.3549,2972.151,3123.1979,2781.7007,2509.6288,2334.1893,2381.0984,2092.1392,2076.1901,2270.3931,2130.6045,2279.775,2106.2119,2214.1024,2236.6188,2297.6004,2204.7207,2107.15,2072.4374,2195.3389,2345.4475,2397.0473,2492.7416,2308.8585,2214.1024,2045.2302,2232.866,2157.8117,2093.0774,2232.866,2167.1935,2090.2628,2054.612,null,null,null,2175.907,2083.1137,2112.4667,2111.5198,2045.2389,2112.4667,2120.9885,2168.332,2168.332,2168.332,2057.5483,2114.3605,2272.4877,2045.2389,2117.201,1922.1459,1810.4152,1893.7398,1873.8555,1725.1969,1817.9901,1881.4304,1784.8497,1799.0527,1764.9654,1729.9313,1728.0375,1770.6466,1839.7681,1840.715,1799.0527,1751.7093,1727.0906,1677.8534,1780.1154,1741.2937,1659.8629,1658.916,1581.2727,1617.2537,1590.7414,1523.5136,1571.804,1723.3032,1704.3657,1667.4378,1647.5536,1713.8344,1673.1191,1713.8344,1751.7093,1694.8971,1641.8724,1723.3032,1689.2158,1704.3657,1760.2311,1781.0622,1707.2063,1682.5877,1679.7472,1713.8344,1723.3032,1723.3032,1746.9749,1730.8781,1704.3657,1710.9938,1722.3563,1627.6693,1486.5857,1595.4757,1590.7414,1622.935,1533.9292,1507.4168,1570.8571,1590.7414,1523.5136,1576.5384,1581.2727,1548.1323,1502.6825,1476.1701,1396.633,1402.3143,1458.1796,1420.3048,1410.8361,1477.117,1477.117,1523.5136,1543.3979,1543.3979,1560.4415,1595.4757,1609.6788,1627.6693,1572.7509,1519.7262,1548.1323,1626.7225,1609.6788,1638.0849,1710.047,1646.6067,1582.2195,1655.1286,1699.6314,1637.138,1742.2405,1751.7093,1685.4283,1732.7718,1720.4625,1748.8686,1750.7624,1752.6561,1704.3657,1751.7093,1848.29,null,null,1822.7245,1836.9276,1765.9123,1685.4283,1733.7188,1835.0338,1829.3526,1765.9123,1798.1059,1752.6561,1727.0906,1827.4588,1893.7398,1877.6429,1799.0527,1806.6277,1808.5215,1772.5404,1789.584,1854.9181,1724.25,1733.7188,1711.9408,1657.0222,1712.8876,1736.5594,1751.7093,1751.7093,1744.1343,1729.9313,1714.7813,1716.6751,1695.8439,1706.2595,1680.694,1674.0659,1654.1816,1638.0849,1634.2974,1613.4663,1675.9597,1693.9502,1631.4568,1628.6161,1604.9445,null,null,null,1661.7567,1662.7035,1742.2405,1683.5347,null,1751.7093,1757.3904,1685.4283,1666.491,1674.0659,1704.3657,1704.3657,1775.381,1798.1059,1778.2216,1768.753,1713.8344,1701.5252,1656.0754,1631.4568,1590.7414,1647.5536,1585.0602,1561.3884,1474.2764,1490.3731,1492.2669,1511.2043,1616.3069,1723.3032,1642.8192,1658.916,1742.2405,1799.0527,1800.9465,1778.2216,1723.3032,1689.2158,1758.3374,1658.916,1685.4283,1669.3316,1631.4568,1589.7945,1563.2822,1458.1796,1540.5573,1659.8629,1545.2916,null,1520.673,1544.3448,1583.1664,1520.673,1514.9918,1554.7603,1585.0602,1533.9292,1552.8666,1477.117,1455.339,1504.5762,1532.9823,1507.4168,1425.986,1397.5799,1372.0144,1363.4926,1416.5174,1443.0297,1468.5951,1497.9482,1431.6672,1477.117,1396.633,1548.1323,1514.9918,1634.2974,1724.25,1677.8534,1652.2879,1581.2727,1552.8666,null,null,null,null,null,1605.4776,1560.3358,1462.2015,1472.9963,1442.5746,1362.1045,1295.3731,1270.8396,1259.0634,1273.7836,null,1255.1381,1270.8396,1249.25,1247.2873,1263.9701,1284.5784,1285.5597,1302.2425,1255.1381,1300.2799,1271.8209,1269.8582,1269.8582,1316.9627,1334.6269,1337.5709,1346.403,1365.0485,1354.2537,1343.459,1402.3396,1408.2276,1425.8918,1425.8918,1440.6119,1449.444,1455.3321,1464.1642,1484.7724,1488.6978,1496.5485,1451.4067,1491.6418,1501.4552,1504.3993,1493.6045,1521.0821,1489.6791,1489.6791,1513.2313,1519.1194,1554.4478,1555.4291,1539.7276,1443.556,1429.8172,1414.1157,1411.1716,1400.3769,1375.8433,1333.6455,1375.8433,1416.0784,1425.8918,1449.444,1464.1642,1491.6418,1472.0149,1523.0448,1562.2985,1611.3657,1639.8246,1687.9104,1735.9963,1668.2836,1668.2836,1776.2313,1830.2052,1788.9888,1795.8582,1744.8284,1744.8284,1800.7649,1831.1866,1860.6269,1744.8284,1801.7463,1750.7164,1786.0448,1803.709,1828.2425,1891.0485,1752.6791,1804.6903,1834.1306,1757.5858,1778.194,1868.4776,1835.1119,1752.6791,1671.2276,1728.1455,1698.7052,1735.9963,1763.4739,1765.4366,1783.1007,1836.0933,1756.6045,1714.4067,1808.6157,1835.1119,1866.5149,1946.0037,2003.903,2062.7836,2063.7649,1950.9104,1972.5,1975.444,1845.9067,1785.0634,1815.4851,1727.1642,1776.2313,1787.0261,1830.2052,1820.3918,1781.1381,1678.097,1636.8806,1745.8097,1736.9776,1805.6716,null,1746.791,1751.6978,1652.5821,1618.2351,1570.1493,1551.5037,1511.2687,1508.3246,1520.1007,1540.709,1562.2985,1585.8507,1609.403,1523.0448,1519.1194,1561.3172,1503.4179,1502.4366,1460.2388,1417.0597,1413.1343,1373.8806,1450.4254,1422.9478,1393.5075,1370.9366,1361.1231,1413.1343,1372.8993,1408.2276,1322.8507,1367.9925,1305.1866,1316.9627,1353.2724,1367.9925,1392.5261,1406.2649,1419.0224,1413.1343,1422.9478,1464.1642,1478.8843,1496.5485,1547.5784,1587.8134,1526.9701,1647.6754,1678.097,1609.403,1579.9627,1521.0821,1542.6716,1570.1493,1619.2164,null,null,1669.2649,1687.9104,1638.8433,1645.7127,1613.3284,1642.7687,1657.4888,1565.2425,1609.403,1579.9627,1599.5896,1616.2724,1576.0373,1595.6642,1572.1119,1565.2425,1558.3731,1590.7575,1507.3433,1516.1754,1459.2575,1450.4254,1403.3209,1362.1045,1327.7575,1289.4851,1253.1754,1346.403,1384.6754,1280.653,1342.4776,null,null,null,1347.0,1323.0,1297.0,1312.0,1340.0,1378.0,1419.0,1426.0,1468.0,1512.0,1555.0,1542.0,1471.0,1439.0,1499.0,1483.0,1527.0,1570.0,1609.0,1501.0,1473.0,1456.0,1500.0,1539.0,1538.0,1518.0,1519.0,1514.0,1501.0,1464.0,1468.0,1411.0,1460.0,1470.0,1481.0,1417.0,1458.0,1491.0,1429.0,1429.0,1458.0,1439.0,1434.0,1386.0,1355.0,1385.0,1418.0,1358.0,1429.0,1473.0,1507.0,1518.0,1550.0,1589.0,1675.0,1713.0,1671.0,1675.0,1665.0,1668.0,1739.0,1750.0,1753.0,1800.0,1864.0,1867.0,1853.0,1886.0,1862.0,1950.0,1940.0,1940.0,1973.0,2020.0,1927.0,1987.0,1977.0,2008.0,2032.0,2039.0,1975.0,1977.0,1992.0,1970.0,1917.0,1990.0,2020.0,2038.0,2067.0,2071.0,2164.0,2180.0,2191.0,2278.0,2333.0,2443.0,2510.0,2484.0,2405.0,2356.0,2378.0,2320.0,2301.0,2274.0,2308.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[694.87869,891.23782,1343.43198,2629.48048,2706.7540500000005,1989.2470400000002,1805.9945200000002,2018.5860200000002,1812.30896,1920.6308000000001,1777.9375900000002,1637.5675800000001,1903.11902,2204.2933000000003,1727.16423,1488.5996400000001,1782.21758,2019.6000000000001,2323.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[799.78283,1139.00314,2401.1418200000003,4172.1647,3011.3311800000006,2125.6231700000003,1911.25825,2760.59168,1896.6750000000002,1632.1196100000002,1864.38681,1665.63397,1926.86758,2008.9078900000002,1626.7727300000001,1703.41567,1744.43577,2165.9,2530.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-3.2,-1.1,-0.6,3.9,6.9,7.5,5.4,7.2,12.6,17.8,20.4,18.2,19.5,20.5,25.6,22.1,23.0,21.3,25.7,31.5,37.8,35.9,31.5,27.1,20.8,15.1,15.1,15.1,15.1,15.1,17.9,22.9,25.8,32.1,38.5,37.0,35.1,43.2,37.1,40.3,37.0,37.4,44.9,48.3,50.6,58.2,50.5,52.5,47.4,51.4,46.6,47.1,39.3,39.7,48.8,48.8,51.2,50.1,51.6,49.1,45.5,50.5,55.4,57.1,55.9,51.3,47.0,46.3,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,52.1,59.7,55.5,67.3,70.8,70.2,65.3,68.1,71.6,79.9,95.9,104.7,113.7,124.4,134.6,144.8,156.9,169.3,171.2,165.8,156.1,158.1,165.3,178.2,184.7,171.0,161.1,149.6,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,171.9,180.5,194.5,207.4,222.6,238.7,255.6,263.4,255.6,243.4,264.9,258.6,256.2,259.5,248.5,246.3,259.9,277.6,257.0,252.6,252.7,245.4,228.7,215.9,233.5,249.8,262.5,246.6,249.3,252.9,273.0,289.7,309.2,329.6,346.0,346.4,341.7,337.5,344.1,357.2,359.3,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,317.1,300.2,299.9,310.7,311.8,333.8,330.4,331.4,337.9,329.7,330.7,329.6,324.0,323.0,332.0,323.0,324.9,323.8,345.3,342.6,338.3,342.7,340.0,343.4,364.4,369.4,369.3,364.4,366.7,383.4,384.2,391.0,386.0,407.5,393.7,387.6,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,364.1,379.2,383.2,385.6,391.4,396.9,384.4,387.8,397.6,405.7,418.9,398.1,383.2,384.4,384.7,408.6,428.7,458.1,488.5,473.9,464.3,492.5,492.5,488.7,478.9,486.1,474.1,462.4,444.2,436.3,439.2,445.4,481.5,482.5,454.0,445.7,423.2,423.7,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,395.9,384.6,385.4,386.8,420.6,398.7,391.7,412.9,424.2,455.7,457.7,427.9,404.4,415.7,394.8,412.9,434.2,435.0,452.6,478.6,456.8,459.7,488.6,453.7,499.6,455.4,458.2,432.7,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,424.8,447.1,429.1,419.4,416.5,413.5,420.2,423.7,422.9,425.1,420.5,389.7,382.9,392.9,401.5,425.3,423.5,452.4,439.0,466.9,496.4,528.6,511.7,517.1,542.9,545.3,551.7,555.2,614.8,651.5,630.3,642.1,635.2,627.1,676.5,636.0,659.3,664.7,674.3,717.3,739.8,734.4,699.0,665.2,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,617.7,642.9,650.3,640.8,654.8,634.2,648.7,650.7,659.0,642.5,644.9,691.6,682.9,684.5,676.3,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,657.6,654.8,634.4,642.2,642.2,612.0,602.7,573.3,581.5,582.3,584.7,538.3,538.3,538.3,538.3,538.3,538.3,544.3,557.0,586.2,606.4,612.7,580.5,566.7,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,569.3,572.9,564.9,570.7,575.1,578.6,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,580.8,599.7,593.2,606.7,587.0,568.1,595.1,615.9,625.2,595.5,593.9,591.2,573.9,606.3,613.6,625.6,603.2,595.9,611.3,590.5,605.9,622.9,605.1,592.4,575.0,563.8,580.0,559.6,582.3,579.3,597.4,601.7,610.5,589.3,589.3,589.3,589.3,589.3,589.3,589.3,597.1,578.2,562.3,572.8,540.7,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,519.2,524.3,514.5,508.6,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,491.7,498.1,508.8,514.9,489.1,505.0,522.2,540.2,538.5,561.2,576.6,594.2,608.4,620.4,594.2,594.7,575.8,574.9,577.1,577.1,577.1,577.1,577.1,573.4,568.5,574.2,577.5,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,562.7,553.3,560.6,578.2,592.0,600.3,594.8,618.3,621.9,591.2,609.3,621.2,619.4,627.3,629.1,610.7,610.7,610.7,610.7,610.7,610.7,610.7,610.7,610.7,610.7,610.7,627.9,624.2,655.8,677.4,700.6,705.6,727.2,711.7,682.7,680.0,662.2,675.0,660.5,674.0,674.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[15.1,27.8,78.7,58.7,11.3,6.9,5.8,36.8,4.7,null,4.9,1.7,1.2,null,null,14.4,null,7.2,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-15.0,null,null,null,-8.9,-5.8,null,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}