📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[388.0,389.0,387.0,393.0,390.0,387.0,376.0,382.0,379.0,380.0,377.0,377.0,385.0,378.0,384.0,378.0,376.0,370.0,373.0,368.0,370.0,369.0,362.0,374.0,364.0,365.0,366.0,369.0,367.0,363.0,366.0,350.0,350.0,null,null,null,null,null,358.0,357.0,358.0,375.0,369.0,374.0,370.0,375.0,376.0,377.0,384.0,383.0,377.0,383.0,376.0,388.0,383.0,379.0,377.0,388.0,391.0,404.0,409.0,424.0,440.0,441.0,420.0,404.0,399.0,388.0,384.0,393.0,409.0,420.0,435.0,452.0,430.0,446.0,427.0,418.0,406.0,439.0,435.0,421.0,430.0,426.0,422.0,431.0,452.0,471.0,493.0,491.0,472.0,459.0,447.0,435.0,437.0,454.0,476.0,484.0,503.0,498.0,496.0,505.0,498.0,481.0,493.0,485.0,478.0,484.0,484.0,476.0,481.0,null,null,null,481.0,481.0,470.0,470.0,474.0,472.0,472.0,464.0,464.0,462.0,469.0,473.0,476.0,476.0,498.0,504.0,526.0,522.0,525.0,551.0,575.0,590.0,619.0,631.0,644.0,618.0,608.0,580.0,606.0,579.0,606.0,632.0,664.0,681.0,695.0,673.0,670.0,697.0,679.0,659.0,668.0,708.0,737.0,719.0,739.0,733.0,707.0,743.0,725.0,752.0,738.0,734.0,727.0,703.0,687.0,674.0,659.0,643.0,615.0,591.0,564.0,596.0,603.0,598.0,595.0,622.0,647.0,624.0,651.0,637.0,641.0,612.0,null,null,631.0,623.0,615.0,591.0,607.0,628.0,620.0,618.0,631.0,627.0,661.0,675.0,674.0,667.0,652.0,667.0,670.0,700.0,720.0,725.0,710.0,723.0,759.0,794.0,812.0,796.0,806.0,812.0,847.0,823.0,829.0,817.0,847.0,886.0,929.0,916.0,886.0,857.0,814.0,776.0,769.0,784.0,823.0,864.0,886.0,923.0,945.0,992.0,1040.0,1029.0,1015.0,1075.0,1030.0,1054.0,1029.0,1032.0,1088.0,1113.0,1131.0,1188.0,1130.0,1145.0,1107.0,1137.0,1101.0,1104.0,1046.0,1049.0,1117.0,1117.0,1136.0,1127.0,1139.0,1120.0,1093.0,1130.0,1167.0,1179.0,1171.0,1136.0,1104.0,1099.0,1105.0,1050.0,1064.0,1052.0,1035.0,1029.0,1055.0,1086.0,1130.0,1186.0,1241.0,1303.0,1347.0,1414.0,1377.0,1482.0,1513.0,1507.0,1464.0,1489.0,1520.0,1594.0,null,null,1735.0,1813.0,1893.0,1988.0,2078.0,2168.0,2276.0,2386.0,2403.0,2354.0,2268.0,2286.0,2350.0,2464.0,2522.0,2400.0,2313.0,2211.0,2329.0,2369.0,2486.0,2360.0,2362.0,2217.0,2395.0,2498.0,2391.0,2442.0,2550.0,2638.0,2721.0,2857.0,2982.0,3129.0,3286.0,3450.0,3525.0,3449.0,null,3331.0,3539.0,3478.0,3455.0,3487.0,3380.0,3360.0,3491.0,3662.0,3463.0,3420.0,3422.0,3351.0,3189.0,3064.0,3235.0,3393.0,3517.0,3362.0,3389.0,3423.0,3618.0,3780.0,3969.0,4168.0,4327.0,4331.0,4284.0,4244.0,4308.0,4435.0,4455.0,null,null,null,null,null,4065.0,4187.0,3982.0,3786.0,3657.0,3573.0,3486.0,3403.0,3262.0,3285.0,3477.0,3580.0,3691.0,3849.0,3965.0,3763.0,3623.0,3565.0,3549.0,3471.0,3357.0,3300.0,3468.0,3285.0,3246.0,3184.0,3174.0,3170.0,3164.0,3083.0,3018.0,2990.0,2959.0,2938.0,3015.0,2819.0,2750.0,2867.0,2905.0,3041.0,3143.0,3082.0,3163.0,3234.0,3064.0,2984.0,2945.0,3221.0,3382.0,3301.0,3184.0,3107.0,3239.0,3230.0,3255.0,3336.0,3148.0,3039.0,2982.0,3119.0,3178.0,3315.0,3209.0,3486.0,3606.0,3530.0,3393.0,3669.0,3791.0,3871.0,4101.0,3983.0,3993.0,4186.0,4328.0,4197.0,4515.0,4661.0,4418.0,4786.0,4911.0,4920.0,4890.0,4608.0,4533.0,4398.0,4603.0,4368.0,4253.0,4550.0,4660.0,4886.0,4630.0,4469.0,4318.0,4212.0,4146.0,3973.0,4210.0,4090.0,3910.0,3732.0,3821.0,3634.0,3485.0,3499.0,3232.0,3123.0,3245.0,3320.0,3485.0,3654.0,3632.0,3510.0,3535.0,3637.0,3449.0,3371.0,3280.0,3124.0,2999.0,3154.0,2977.0,3092.0,3178.0,3099.0,3121.0,3292.0,3456.0,3341.0,3280.0,null,null,3229.0,3207.0,3186.0,3185.0,3162.0,3125.0,3083.0,3046.0,3021.0,2967.0,2941.0,2892.0,2872.0,2814.0,2990.0,3117.0,3287.0,3192.0,3214.0,3179.0,3173.0,3157.0,3113.0,3061.0,3030.0,3026.0,3025.0,3025.0,3024.0,2988.0,2985.0,2985.0,2984.0,2982.0,2951.0,2950.0,2948.0,2946.0,2944.0,2933.0,2930.0,2928.0,2927.0,2927.0,2926.0,2926.0,2925.0,2923.0,2920.0,2859.0,2852.0,2844.0,2836.0,2834.0,2822.0,2816.0,2811.0,2800.0,2794.0,2785.0,2661.0,2640.0,2669.0,2761.0,2862.0,2764.0,2740.0,2724.0,null,null,null,null,2557.0,2502.0,2627.0,2589.0,2596.0,2549.0,2579.0,2695.0,2699.0,2638.0,2531.0,2529.0,2597.0,2604.0,2743.0,2722.0,2728.0,2769.0,2717.0,2724.0,2717.0,2682.0,2675.0,2732.0,2675.0,2687.0,2680.0,2816.0,2799.0,2772.0,2800.0,2782.0,2804.0,2937.0,2968.0,2968.0,2937.0,2952.0,3057.0,3062.0,3105.0,3073.0,3209.0,3122.0,3084.0,2935.0,2999.0,3037.0,3058.0,2984.0,2911.0,2901.0,2871.0,2763.0,2906.0,2980.0,2901.0,2759.0,2780.0,2785.0,2708.0,2710.0,2801.0,2755.0,2838.0,2837.0,2843.0,2774.0,2796.0,2832.0,2755.0,2722.0,2721.0,2654.0,2652.0,2675.0,2607.0,2596.0,2570.0,2444.0,2366.0,2306.0,2252.0,2174.0,2122.0,2045.0,1997.0,2026.0,2121.0,2157.0,2084.0,2082.0,2168.0,2240.0,2203.0,2192.0,2129.0,2150.0,2176.0,2098.0,2111.0,2125.0,2098.0,2114.0,2014.0,1982.0,1961.0,1894.0,1914.0,1841.0,1872.0,1867.0,1874.0,1889.0,1877.0,1854.0,1754.0,1751.0,1805.0,1854.0,1836.0,1822.0,1878.0,1931.0,1925.0,1988.0,1932.0,1949.0,1975.0,1961.0,1916.0,1940.0,1939.0,1945.0,1925.0,1930.0,1924.0,1913.0,1913.0,1890.0,1871.0,1851.0,1757.0,1762.0,1729.0,1694.0,1678.0,1594.0,1642.0,1678.0,1650.0,1668.0,1652.0,1647.0,1634.0,1565.0,1550.0,1589.0,1589.0,1626.0,1673.0,1711.0,1690.0,1709.0,1743.0,1739.0,1752.0,1820.0,1825.0,1856.0,1865.0,1846.0,1775.0,1836.0,1835.0,null,null,null,null,null,1906.0,1854.0,1939.0,2002.0,2019.0,2019.0,2029.0,2052.0,2075.0,2024.0,2037.0,2078.0,2112.0,2167.0,2080.0,2019.0,2024.0,2025.0,2124.0,2208.0,2331.0,2458.0,2397.0,2357.0,2475.0,2475.0,2459.0,2418.0,2448.0,2398.0,2349.0,2273.0,2240.0,2252.0,2278.0,2429.0,2433.0,2314.0,2279.0,2185.0,2187.0,2071.0,2025.0,2053.0,1923.0,1885.0,1872.0,null,null,null,1789.0,1787.0,1699.0,1708.0,1736.0,1686.0,1708.0,1640.0,1619.0,1619.0,1579.0,1608.0,null,null,null,null,1599.0,1509.0,1568.0,1554.0,1577.0,1665.0,1679.0,1586.0,1550.0,1563.0,1529.0,1482.0,1478.0,1478.0,1404.0,1341.0,1327.0,1348.0,1337.0,1320.0,1301.0,1269.0,1297.0,1303.0,1345.0,1356.0,1371.0,1389.0,1348.0,1359.0,1364.0,1443.0,1438.0,1392.0,1337.0,1374.0,1452.0,1453.0,1452.0,1475.0,1501.0,1495.0,1448.0,1448.0,1475.0,1439.0,1409.0,1367.0,1361.0,1388.0,1379.0,1398.0,1390.0,1348.0,1357.0,1323.0,1282.0,1345.0,1391.0,1387.0,1398.0,1345.0,1367.0,1363.0,1352.0,1327.0,1346.0,1362.0,1361.0,1346.0,1342.0,1369.0,1447.0,1467.0,1466.0,1430.0,1451.0,1408.0,1428.0,1437.0,1457.0,1516.0,1527.0,1563.0,1558.0,1606.0,1579.0,1588.0,1579.0,1581.0,1559.0,1533.0,1569.0,1522.0,1542.0,1502.0,1507.0,1519.0,1516.0,1527.0,1508.0,1485.0,1470.0,1472.0,1456.0,1455.0,1528.0,1605.0,1714.0,1710.0,1689.0,1760.0,1720.0,1723.0,1728.0,1847.0,1770.0,1745.0,1820.0,1860.0,1972.0,1979.0,1873.0,1790.0,1830.0,1756.0,1820.0,1896.0,1899.0,1961.0,2053.0,1976.0,1986.0,null,2089.0,1965.0,2128.0,1971.0,1981.0,1891.0,1862.0,1830.0,1880.0,1737.0,1757.0,1733.0,1777.0,1878.0,1997.0,1939.0,1991.0,2078.0,1990.0,1961.0,null,null,2090.0,2023.0,1967.0,2050.0,1983.0,1947.0,1936.0,1925.0,1950.0,1963.0,1960.0,1968.0,1951.0,1835.0,1810.0,1847.0,1879.0,1969.0,1962.0,2071.0,2020.0,null,2125.0,2239.0,2179.0,2198.0,2290.0,2299.0,2322.0,2334.0,2546.0,2677.0,2602.0,2644.0,2619.0,2590.0,2766.0,2622.0,2705.0,2724.0,2758.0,2911.0,2992.0,2972.0,2846.0,2726.0,2557.0,2404.0,2225.0,2124.0,2266.0,2189.0,2340.0,2193.0,2237.0,2250.0,2275.0,2270.0,2148.0,2092.0,2233.0,2342.0,2424.0,2502.0,2407.0,2332.0,2203.0,2234.0,2128.0,2131.0,2165.0,2131.0,2098.0,2091.0,2083.0,null,null,null,2122.0,2145.0,2122.0,2055.0,2093.0,2126.0,2172.0,2180.0,2169.0,2136.0,2144.0,2304.0,2155.0,2093.0,2013.0,1916.0,1950.0,1874.0,1808.0,1775.0,1842.0,1813.0,1843.0,1813.0,1725.0,1764.0,1778.0,1852.0,1842.0,1813.0,1745.0,1765.0,1716.0,1765.0,1766.0,1698.0,1704.0,1630.0,1640.0,1621.0,1587.0,1596.0,1687.0,1732.0,1706.0,1707.0,1718.0,1717.0,1760.0,1764.0,1735.0,1669.0,1757.0,1743.0,1706.0,1785.0,1820.0,1764.0,1708.0,1746.0,1765.0,1737.0,1736.0,1764.0,1731.0,1717.0,1715.0,1723.0,1674.0,1578.0,1598.0,1641.0,1610.0,1539.0,1545.0,1601.0,1568.0,1550.0,1558.0,1572.0,1553.0,1518.0,1504.0,1415.0,1430.0,1464.0,1457.0,1423.0,1492.0,1493.0,1533.0,1571.0,1572.0,1578.0,1638.0,1621.0,1607.0,1582.0,1553.0,1558.0,1590.0,1626.0,1667.0,1695.0,1674.0,1645.0,1641.0,1681.0,1678.0,1737.0,1755.0,1732.0,1765.0,1717.0,1751.0,1756.0,1775.0,1736.0,1742.0,1851.0,1831.0,null,null,1835.0,1815.0,1757.0,1766.0,1807.0,1813.0,1799.0,1780.0,1794.0,1780.0,1874.0,1880.0,1882.0,1835.0,1809.0,1880.0,1813.0,1805.0,1820.0,1769.0,1804.0,1712.0,1677.0,1731.0,1759.0,1736.0,1797.0,1744.0,1793.0,1783.0,1747.0,1748.0,1743.0,1725.0,1734.0,1698.0,1695.0,1678.0,1652.0,1684.0,1685.0,1687.0,1674.0,1635.0,1597.0,null,null,null,1693.0,1737.0,1719.0,1697.0,null,1696.0,1751.0,1696.0,1698.0,1707.0,1728.0,1779.0,1794.0,1787.0,1739.0,1758.0,1758.0,1686.0,1664.0,1595.0,1614.0,1616.0,1622.0,1512.0,1511.0,1519.0,1534.0,1540.0,1647.0,1662.0,1695.0,1770.0,1822.0,1839.0,1756.0,1720.0,1727.0,1745.0,1731.0,1707.0,1698.0,1694.0,1652.0,1622.0,1606.0,1569.0,1574.0,1640.0,1572.0,null,1602.0,1568.0,1551.0,1543.0,1553.0,1584.0,1591.0,1550.0,1543.0,1505.0,1520.0,1534.0,1505.0,1483.0,1452.0,1429.0,1396.0,1416.0,1443.0,1471.0,1496.0,1526.0,1543.0,1514.0,1535.0,1543.0,1570.0,1697.0,1735.0,1677.0,1687.0,1659.0,1648.0,null,null,null,null,null,1590.0,1560.0,1550.0,1497.0,1476.0,1390.0,1307.0,1295.0,1283.0,1280.0,null,1279.0,1277.0,1280.0,1271.0,1289.0,1309.0,1310.0,1309.0,1308.0,1302.0,1327.0,1336.0,1344.0,1344.0,1360.0,1363.0,1370.0,1342.0,1331.0,1381.0,1429.0,1435.0,1421.0,1455.0,1468.0,1475.0,1483.0,1492.0,1513.0,1517.0,1525.0,1507.0,1520.0,1530.0,1538.0,1543.0,1521.0,1518.0,1533.0,1542.0,1548.0,1585.0,1503.0,1479.0,1471.0,1458.0,1441.0,1438.0,1427.0,1401.0,1359.0,1426.0,1443.0,1453.0,1485.0,1492.0,1520.0,1475.0,1553.0,1592.0,1643.0,1671.0,1721.0,1685.0,1710.0,1763.0,1812.0,1795.0,1830.0,1779.0,1730.0,1800.0,1854.0,1878.0,1801.0,1797.0,1790.0,1745.0,1829.0,1848.0,1879.0,1821.0,1802.0,1842.0,1788.0,1828.0,1872.0,1826.0,1793.0,1748.0,1719.0,1761.0,1708.0,1767.0,1759.0,1806.0,1817.0,1840.0,1785.0,1810.0,1843.0,1892.0,1946.0,1984.0,2042.0,2065.0,2009.0,1962.0,1993.0,1898.0,1861.0,1809.0,1769.0,1800.0,1793.0,1856.0,1791.0,1787.0,1728.0,1706.0,1744.0,1732.0,1795.0,1781.0,null,1778.0,1730.0,1684.0,1649.0,1600.0,1568.0,1539.0,1507.0,1552.0,1570.0,1593.0,1616.0,1600.0,1577.0,1590.0,1565.0,1550.0,1507.0,1488.0,1446.0,1419.0,1414.0,1459.0,1451.0,1408.0,1397.0,1455.0,1422.0,1391.0,1369.0,1363.0,1340.0,1314.0,1365.0,1379.0,1394.0,1419.0,1433.0,1373.0,1410.0,1450.0,1492.0,1488.0,1541.0,1577.0,1618.0,1651.0,1679.0,1618.0,1619.0],"high":[401.0,394.0,399.0,399.0,398.0,397.0,395.0,387.0,384.0,384.0,384.0,386.0,395.0,385.0,389.0,391.0,384.0,382.0,375.0,380.0,378.0,376.0,370.0,376.0,376.0,370.0,372.0,370.0,372.0,370.0,370.0,362.0,355.0,null,null,null,null,null,362.0,366.0,364.0,375.0,381.0,375.0,383.0,378.0,383.0,380.0,387.0,384.0,386.0,386.0,382.0,388.0,390.0,383.0,384.0,390.0,392.0,404.0,421.0,427.0,440.0,458.0,449.0,405.0,403.0,404.0,398.0,398.0,409.0,420.0,435.0,452.0,455.0,447.0,454.0,425.0,413.0,439.0,443.0,433.0,430.0,430.0,430.0,435.0,452.0,471.0,493.0,515.0,497.0,470.0,476.0,464.0,444.0,454.0,476.0,491.0,503.0,508.0,504.0,519.0,518.0,507.0,498.0,498.0,490.0,498.0,495.0,484.0,491.0,null,null,null,503.0,500.0,491.0,482.0,487.0,478.0,477.0,472.0,469.0,469.0,470.0,487.0,483.0,481.0,498.0,520.0,534.0,533.0,536.0,551.0,575.0,590.0,619.0,649.0,657.0,652.0,629.0,623.0,610.0,610.0,606.0,632.0,664.0,696.0,710.0,709.0,678.0,697.0,709.0,687.0,692.0,708.0,737.0,748.0,739.0,748.0,732.0,743.0,757.0,768.0,771.0,749.0,758.0,752.0,704.0,713.0,696.0,683.0,658.0,615.0,607.0,596.0,611.0,632.0,612.0,622.0,647.0,660.0,666.0,652.0,646.0,645.0,null,null,649.0,637.0,643.0,615.0,615.0,629.0,634.0,634.0,632.0,637.0,661.0,686.0,690.0,683.0,680.0,678.0,675.0,700.0,729.0,748.0,762.0,738.0,759.0,796.0,825.0,819.0,818.0,835.0,858.0,881.0,833.0,835.0,847.0,886.0,929.0,941.0,925.0,857.0,852.0,834.0,769.0,784.0,823.0,864.0,898.0,923.0,945.0,992.0,1040.0,1067.0,1058.0,1075.0,1101.0,1105.0,1063.0,1052.0,1088.0,1113.0,1169.0,1188.0,1223.0,1174.0,1138.0,1151.0,1150.0,1124.0,1101.0,1073.0,1151.0,1135.0,1160.0,1155.0,1152.0,1151.0,1119.0,1130.0,1167.0,1208.0,1201.0,1180.0,1158.0,1153.0,1136.0,1101.0,1069.0,1110.0,1099.0,1049.0,1058.0,1086.0,1130.0,1186.0,1241.0,1303.0,1347.0,1414.0,1475.0,1482.0,1535.0,1551.0,1536.0,1507.0,1520.0,1594.0,null,null,1735.0,1813.0,1893.0,1988.0,2078.0,2168.0,2276.0,2386.0,2504.0,2498.0,2493.0,2319.0,2350.0,2464.0,2576.0,2535.0,2449.0,2261.0,2329.0,2369.0,2486.0,2568.0,2461.0,2446.0,2395.0,2498.0,2565.0,2481.0,2562.0,2638.0,2721.0,2857.0,2982.0,3129.0,3286.0,3450.0,3607.0,3536.0,null,3641.0,3606.0,3672.0,3623.0,3652.0,3681.0,3455.0,3491.0,3662.0,3736.0,3586.0,3594.0,3493.0,3357.0,3160.0,3235.0,3393.0,3517.0,3681.0,3623.0,3536.0,3618.0,3780.0,3969.0,4168.0,4327.0,4543.0,4449.0,4264.0,4308.0,4523.0,4696.0,null,null,null,null,null,4065.0,4319.0,4177.0,4184.0,4024.0,3642.0,3820.0,3413.0,3262.0,3464.0,3477.0,3580.0,3691.0,3849.0,3966.0,3973.0,3623.0,3565.0,3549.0,3739.0,3357.0,3352.0,3468.0,3631.0,3479.0,3184.0,3174.0,3170.0,3438.0,3184.0,3018.0,2990.0,2959.0,2938.0,3133.0,3015.0,2802.0,2868.0,2905.0,3041.0,3145.0,3143.0,3163.0,3292.0,3158.0,2984.0,2945.0,3221.0,3382.0,3494.0,3362.0,3184.0,3239.0,3362.0,3362.0,3408.0,3305.0,3039.0,3153.0,3132.0,3178.0,3315.0,3474.0,3486.0,3607.0,3693.0,3662.0,3669.0,3791.0,3976.0,4101.0,4228.0,4151.0,4186.0,4328.0,4482.0,4515.0,4671.0,4793.0,4786.0,4911.0,5149.0,5017.0,5081.0,4533.0,4533.0,4627.0,4683.0,4543.0,4550.0,4660.0,4886.0,5016.0,4686.0,4401.0,4493.0,4364.0,4146.0,4210.0,4330.0,4090.0,4029.0,3927.0,3920.0,3673.0,3596.0,3550.0,3123.0,3343.0,3320.0,3485.0,3654.0,3815.0,3622.0,3632.0,3637.0,3693.0,3566.0,3395.0,3403.0,3158.0,3154.0,3234.0,3163.0,3219.0,3224.0,3154.0,3292.0,3456.0,3453.0,3311.0,null,null,3229.0,3207.0,3186.0,3185.0,3290.0,3158.0,3107.0,3150.0,3143.0,3082.0,2999.0,2906.0,2975.0,2872.0,2990.0,3117.0,3287.0,3413.0,3214.0,3180.0,3372.0,3251.0,3176.0,3123.0,3030.0,3026.0,3025.0,3025.0,3078.0,2988.0,2985.0,2985.0,2984.0,2982.0,2951.0,2950.0,2948.0,2946.0,2944.0,2933.0,2930.0,2928.0,2927.0,2927.0,2926.0,2926.0,2925.0,2923.0,2920.0,2859.0,2852.0,2844.0,2836.0,2834.0,2822.0,2816.0,2811.0,2800.0,2794.0,2847.0,2893.0,2776.0,2759.0,2796.0,2862.0,2917.0,2821.0,2791.0,null,null,null,null,2707.0,2579.0,2627.0,2669.0,2637.0,2637.0,2620.0,2695.0,2774.0,2715.0,2669.0,2593.0,2648.0,2668.0,2752.0,2780.0,2795.0,2859.0,2806.0,2764.0,2806.0,2690.0,2743.0,2831.0,2780.0,2717.0,2722.0,2816.0,2905.0,2832.0,2829.0,2841.0,2853.0,2960.0,2999.0,3063.0,3016.0,2974.0,3058.0,3102.0,3192.0,3121.0,3209.0,3347.0,3141.0,3055.0,3042.0,3068.0,3086.0,3136.0,2989.0,2989.0,3016.0,2858.0,2906.0,2980.0,2989.0,2989.0,2861.0,2858.0,2809.0,2727.0,2801.0,2806.0,2908.0,2905.0,2884.0,2870.0,2835.0,2869.0,2879.0,2772.0,2811.0,2774.0,2698.0,2717.0,2705.0,2615.0,2646.0,2569.0,2366.0,2306.0,2252.0,2174.0,2122.0,2214.0,2145.0,2069.0,2121.0,2203.0,2303.0,2150.0,2168.0,2240.0,2261.0,2244.0,2254.0,2186.0,2187.0,2197.0,2137.0,2150.0,2161.0,2140.0,2127.0,2045.0,2038.0,1977.0,1961.0,1935.0,1925.0,1900.0,1904.0,1914.0,1928.0,1888.0,1863.0,1788.0,1819.0,1854.0,1904.0,1878.0,1878.0,1931.0,1992.0,1992.0,2019.0,1993.0,1977.0,1976.0,1984.0,1961.0,1993.0,1983.0,1967.0,1940.0,1933.0,1933.0,1923.0,1928.0,1891.0,1888.0,1846.0,1762.0,1812.0,1699.0,1720.0,1683.0,1678.0,1689.0,1678.0,1682.0,1702.0,1647.0,1634.0,1633.0,1604.0,1645.0,1613.0,1641.0,1681.0,1712.0,1725.0,1725.0,1745.0,1773.0,1779.0,1820.0,1872.0,1856.0,1917.0,1929.0,1920.0,1849.0,1870.0,null,null,null,null,null,1906.0,1909.0,1939.0,2002.0,2078.0,0.0,2046.0,2088.0,2086.0,2097.0,2044.0,2128.0,2112.0,2177.0,2185.0,2096.0,2072.0,2074.0,2127.0,2208.0,2331.0,2458.0,2467.0,2398.0,2476.0,2517.0,2558.0,2478.0,2473.0,2458.0,2458.0,2417.0,2318.0,2338.0,2352.0,2429.0,2485.0,2372.0,2423.0,2262.0,2258.0,2208.0,2147.0,2133.0,2095.0,1978.0,1968.0,null,null,null,1860.0,1824.0,1817.0,1786.0,1797.0,1769.0,1785.0,1745.0,1679.0,1688.0,1658.0,1644.0,null,null,null,null,1668.0,1620.0,1603.0,1596.0,1593.0,1665.0,1699.0,1657.0,1589.0,1628.0,1609.0,1559.0,1521.0,1528.0,1473.0,1407.0,1378.0,1388.0,1391.0,1379.0,1321.0,1307.0,1297.0,1348.0,1362.0,1372.0,1397.0,1408.0,1395.0,1368.0,1408.0,1443.0,1496.0,1458.0,1422.0,1398.0,1455.0,1512.0,1468.0,1518.0,1527.0,1525.0,1490.0,1483.0,1521.0,1502.0,1473.0,1438.0,1406.0,1402.0,1414.0,1408.0,1408.0,1407.0,1383.0,1368.0,1343.0,1358.0,1400.0,1404.0,1398.0,1417.0,1383.0,1408.0,1396.0,1358.0,1401.0,1377.0,1397.0,1372.0,1359.0,1377.0,1448.0,1468.0,1468.0,1462.0,1456.0,1443.0,1461.0,1438.0,1466.0,1516.0,1593.0,1599.0,1583.0,1639.0,1634.0,1598.0,1607.0,1604.0,1589.0,1581.0,1587.0,1578.0,1574.0,1553.0,1569.0,1534.0,1529.0,1535.0,1536.0,1523.0,1549.0,1493.0,1493.0,1483.0,1534.0,1605.0,1714.0,1818.0,1768.0,1810.0,1760.0,1778.0,1779.0,1847.0,1888.0,1840.0,1867.0,1896.0,1972.0,2094.0,1947.0,1941.0,1889.0,1880.0,1848.0,1919.0,1951.0,1997.0,2053.0,2128.0,2010.0,null,2089.0,2112.0,2128.0,2156.0,2051.0,2009.0,1949.0,1931.0,1911.0,1911.0,1838.0,1793.0,1795.0,1878.0,1997.0,2061.0,2033.0,2080.0,2122.0,2062.0,null,null,2124.0,2161.0,2041.0,2094.0,2122.0,2021.0,2001.0,2000.0,1977.0,2009.0,1990.0,1991.0,2001.0,1983.0,1880.0,1884.0,1916.0,2001.0,2030.0,2083.0,2082.0,null,2125.0,2239.0,2294.0,2293.0,2294.0,2418.0,2389.0,2466.0,2546.0,2677.0,2781.0,2746.0,2756.0,2667.0,2772.0,2839.0,2829.0,2853.0,2810.0,2951.0,3017.0,3095.0,3182.0,2915.0,2571.0,2557.0,2485.0,2265.0,2266.0,2313.0,2342.0,2388.0,2274.0,2284.0,2366.0,2341.0,2287.0,2214.0,2234.0,2342.0,2466.0,2533.0,2539.0,2428.0,2322.0,2284.0,2295.0,2198.0,2240.0,2275.0,2208.0,2170.0,2150.0,null,null,null,2217.0,2219.0,2195.0,2151.0,2133.0,2170.0,2238.0,2242.0,2219.0,2209.0,2205.0,2304.0,2336.0,2255.0,2157.0,1958.0,1977.0,2016.0,1909.0,1842.0,1895.0,1917.0,1871.0,1870.0,1835.0,1785.0,1859.0,1873.0,1874.0,1875.0,1833.0,1823.0,1781.0,1775.0,1813.0,1775.0,1726.0,1716.0,1665.0,1684.0,1630.0,1601.0,1687.0,1775.0,1761.0,1780.0,1778.0,1756.0,1797.0,1804.0,1825.0,1727.0,1809.0,1780.0,1746.0,1811.0,1852.0,1814.0,1756.0,1760.0,1790.0,1786.0,1784.0,1784.0,1787.0,1769.0,1763.0,1756.0,1755.0,1669.0,1630.0,1674.0,1687.0,1653.0,1598.0,1629.0,1652.0,1621.0,1572.0,1607.0,1611.0,1577.0,1548.0,1504.0,1495.0,1486.0,1514.0,1447.0,1499.0,1513.0,1563.0,1607.0,1589.0,1622.0,1644.0,1664.0,1652.0,1658.0,1602.0,1583.0,1664.0,1657.0,1667.0,1756.0,1742.0,1697.0,1658.0,1686.0,1731.0,1772.0,1775.0,1800.0,1778.0,1770.0,1763.0,1782.0,1823.0,1786.0,1798.0,1882.0,1895.0,null,null,1857.0,1871.0,1803.0,1775.0,1868.0,1869.0,1864.0,1804.0,1852.0,1786.0,1874.0,1922.0,1929.0,1913.0,1881.0,1907.0,1863.0,1824.0,1857.0,1890.0,1809.0,1786.0,1745.0,1746.0,1794.0,1775.0,1806.0,1794.0,1813.0,1803.0,1785.0,1775.0,1779.0,1754.0,1749.0,1734.0,1711.0,1680.0,1688.0,1686.0,1735.0,1752.0,1724.0,1670.0,1651.0,null,null,null,1693.0,1809.0,1802.0,1785.0,null,1785.0,1790.0,1775.0,1799.0,1781.0,1760.0,1799.0,1833.0,1861.0,1812.0,1802.0,1801.0,1733.0,1717.0,1716.0,1659.0,1678.0,1657.0,1605.0,1519.0,1519.0,1534.0,1540.0,1647.0,1756.0,1722.0,1780.0,1839.0,1927.0,1904.0,1812.0,1756.0,1810.0,1791.0,1761.0,1722.0,1756.0,1707.0,1678.0,1669.0,1611.0,1625.0,1691.0,1629.0,null,1602.0,1631.0,1613.0,1549.0,1553.0,1584.0,1615.0,1571.0,1582.0,1534.0,1524.0,1534.0,1562.0,1538.0,1460.0,1442.0,1418.0,1423.0,1443.0,1471.0,1496.0,1526.0,1562.0,1570.0,1541.0,1577.0,1622.0,1697.0,1757.0,1709.0,1726.0,1674.0,1669.0,null,null,null,null,null,1636.0,1608.0,1550.0,1520.0,1495.0,1449.0,1335.0,1301.0,1307.0,1298.0,null,1291.0,1295.0,1284.0,1280.0,1289.0,1309.0,1310.0,1327.0,1310.0,1326.0,1327.0,1336.0,1344.0,1344.0,1360.0,1363.0,1372.0,1391.0,1385.0,1391.0,1429.0,1435.0,1453.0,1455.0,1468.0,1477.0,1483.0,1492.0,1513.0,1517.0,1525.0,1507.0,1520.0,1530.0,1538.0,1550.0,1550.0,1518.0,1533.0,1542.0,1548.0,1585.0,1585.0,1569.0,1472.0,1505.0,1441.0,1438.0,1439.0,1441.0,1417.0,1426.0,1443.0,1453.0,1485.0,1492.0,1520.0,1520.0,1553.0,1597.0,1643.0,1671.0,1721.0,1769.0,1746.0,1763.0,1812.0,1866.0,1838.0,1830.0,1779.0,1803.0,1854.0,1898.0,1897.0,1840.0,1836.0,1826.0,1829.0,1869.0,1883.0,1927.0,1834.0,1842.0,1869.0,1844.0,1872.0,1904.0,1870.0,1790.0,1740.0,1761.0,1769.0,1776.0,1800.0,1809.0,1817.0,1871.0,1860.0,1843.0,1843.0,1893.0,1946.0,1984.0,2042.0,2102.0,2103.0,1995.0,2010.0,2013.0,1901.0,1900.0,1877.0,1839.0,1830.0,1859.0,1871.0,1855.0,1815.0,1770.0,1745.0,1779.0,1795.0,1840.0,null,1830.0,1785.0,1700.0,1658.0,1649.0,1641.0,1622.0,1537.0,1552.0,1570.0,1593.0,1616.0,1640.0,1638.0,1614.0,1619.0,1600.0,1531.0,1488.0,1500.0,1440.0,1477.0,1478.0,1483.0,1450.0,1398.0,1470.0,1481.0,1400.0,1435.0,1374.0,1394.0,1331.0,1365.0,1379.0,1394.0,1419.0,1433.0,1446.0,1440.0,1450.0,1492.0,1507.0,1541.0,1577.0,1618.0,1652.0,1679.0,1715.0,1661.0],"low":[388.0,388.0,384.0,380.0,382.0,383.0,376.0,372.0,370.0,371.0,377.0,376.0,376.0,373.0,376.0,376.0,375.0,367.0,362.0,368.0,364.0,364.0,359.0,366.0,362.0,364.0,348.0,362.0,364.0,363.0,362.0,348.0,342.0,null,null,null,null,null,349.0,354.0,356.0,356.0,367.0,364.0,367.0,370.0,370.0,372.0,374.0,374.0,377.0,379.0,364.0,379.0,374.0,373.0,376.0,376.0,376.0,390.0,388.0,400.0,413.0,427.0,420.0,404.0,384.0,380.0,376.0,363.0,388.0,404.0,420.0,436.0,429.0,430.0,424.0,410.0,399.0,419.0,421.0,416.0,417.0,422.0,419.0,422.0,431.0,447.0,486.0,478.0,472.0,459.0,444.0,435.0,423.0,441.0,464.0,461.0,484.0,489.0,484.0,484.0,491.0,477.0,474.0,481.0,476.0,481.0,481.0,475.0,475.0,null,null,null,475.0,477.0,464.0,468.0,465.0,467.0,464.0,461.0,461.0,461.0,463.0,470.0,470.0,466.0,472.0,500.0,499.0,520.0,518.0,525.0,540.0,590.0,617.0,588.0,632.0,618.0,599.0,577.0,578.0,564.0,580.0,619.0,644.0,668.0,661.0,667.0,656.0,657.0,667.0,652.0,653.0,677.0,724.0,703.0,707.0,710.0,695.0,688.0,722.0,725.0,725.0,715.0,715.0,703.0,674.0,673.0,657.0,636.0,615.0,590.0,564.0,548.0,583.0,594.0,579.0,603.0,629.0,617.0,610.0,622.0,615.0,603.0,null,null,618.0,609.0,615.0,591.0,565.0,603.0,616.0,596.0,609.0,617.0,626.0,661.0,674.0,653.0,652.0,646.0,660.0,659.0,687.0,720.0,710.0,697.0,707.0,728.0,783.0,772.0,794.0,789.0,786.0,807.0,800.0,774.0,809.0,855.0,903.0,879.0,886.0,857.0,814.0,776.0,769.0,784.0,820.0,841.0,853.0,858.0,945.0,964.0,1015.0,987.0,992.0,1003.0,1007.0,1013.0,1029.0,1020.0,1001.0,1102.0,1101.0,1133.0,1109.0,1122.0,1090.0,1101.0,1080.0,1073.0,1043.0,1015.0,1096.0,1060.0,1090.0,1101.0,1103.0,1110.0,1071.0,1048.0,1129.0,1133.0,1145.0,1125.0,1104.0,1071.0,1097.0,1050.0,1031.0,1029.0,1016.0,1015.0,1022.0,1042.0,1110.0,1186.0,1223.0,1303.0,1333.0,1347.0,1354.0,1362.0,1478.0,1475.0,1455.0,1415.0,1478.0,1579.0,null,null,1653.0,1813.0,1893.0,1884.0,1983.0,2029.0,2226.0,2357.0,2385.0,2354.0,2268.0,2199.0,2273.0,2380.0,2409.0,2400.0,2294.0,2211.0,2107.0,2319.0,2414.0,2360.0,2276.0,2217.0,2217.0,2451.0,2367.0,2333.0,2435.0,2491.0,2710.0,2667.0,2895.0,3129.0,3286.0,3293.0,3264.0,3365.0,null,3321.0,3276.0,3423.0,3451.0,3456.0,3380.0,3280.0,3360.0,3522.0,3463.0,3330.0,3333.0,3322.0,3189.0,3064.0,3087.0,3160.0,3406.0,3333.0,3350.0,3270.0,3478.0,3780.0,3969.0,4168.0,4327.0,4296.0,4284.0,4079.0,4290.0,4308.0,4308.0,null,null,null,null,null,3848.0,4187.0,3982.0,3786.0,3657.0,3573.0,3486.0,3403.0,3262.0,3194.0,3376.0,3265.0,3442.0,3504.0,3820.0,3763.0,3623.0,3565.0,3549.0,3471.0,3357.0,3300.0,3322.0,3285.0,3246.0,3184.0,3174.0,3170.0,3162.0,3083.0,3018.0,2990.0,2959.0,2938.0,2882.0,2819.0,2729.0,2623.0,2771.0,2906.0,3056.0,2987.0,2883.0,3103.0,3064.0,2984.0,2945.0,3221.0,3260.0,3210.0,3184.0,3060.0,3079.0,3144.0,3178.0,3194.0,3148.0,3039.0,2982.0,2888.0,3010.0,3209.0,3146.0,3164.0,3459.0,3390.0,3376.0,3357.0,3698.0,3616.0,3749.0,3937.0,3886.0,3987.0,4075.0,4151.0,4202.0,4535.0,4418.0,4406.0,4768.0,4915.0,4799.0,4608.0,4533.0,4398.0,4477.0,4368.0,4228.0,4228.0,4525.0,4688.0,4630.0,4469.0,4262.0,4116.0,4146.0,3945.0,3948.0,3999.0,3910.0,3732.0,3733.0,3634.0,3485.0,3339.0,3232.0,3123.0,3048.0,3246.0,3362.0,3307.0,3465.0,3510.0,3347.0,3535.0,3434.0,3371.0,3229.0,3124.0,2999.0,2954.0,2977.0,2939.0,3112.0,3098.0,3057.0,3077.0,3311.0,3341.0,3280.0,null,null,3229.0,3207.0,3186.0,3185.0,3162.0,3125.0,3074.0,3026.0,2976.0,2967.0,2941.0,2892.0,2861.0,2814.0,2830.0,3003.0,3117.0,3191.0,3214.0,3179.0,3153.0,3157.0,3113.0,3061.0,3030.0,3026.0,3025.0,3025.0,3024.0,2988.0,2985.0,2985.0,2984.0,2982.0,2951.0,2950.0,2948.0,2946.0,2944.0,2933.0,2930.0,2928.0,2927.0,2927.0,2926.0,2926.0,2925.0,2923.0,2920.0,2859.0,2852.0,2844.0,2836.0,2834.0,2822.0,2816.0,2811.0,2800.0,2794.0,2785.0,2655.0,2626.0,2623.0,2644.0,2725.0,2751.0,2698.0,2623.0,null,null,null,null,2557.0,2470.0,2413.0,2554.0,2517.0,2485.0,2536.0,2549.0,2675.0,2628.0,2531.0,2449.0,2512.0,2565.0,2612.0,2685.0,2707.0,2727.0,2701.0,2679.0,2702.0,2611.0,2654.0,2675.0,2624.0,2580.0,2634.0,2677.0,2785.0,2733.0,2718.0,2779.0,2759.0,2753.0,2879.0,2958.0,2875.0,2838.0,2884.0,2980.0,3063.0,3018.0,3060.0,3068.0,3084.0,2935.0,2858.0,2946.0,2968.0,2943.0,2911.0,2833.0,2858.0,2758.0,2729.0,2876.0,2865.0,2759.0,2675.0,2743.0,2656.0,2586.0,2706.0,2732.0,2812.0,2743.0,2790.0,2753.0,2732.0,2732.0,2727.0,2675.0,2680.0,2625.0,2538.0,2640.0,2589.0,2554.0,2554.0,2444.0,2366.0,2306.0,2252.0,2174.0,2122.0,2045.0,1968.0,1927.0,2019.0,2098.0,2084.0,2001.0,2002.0,2176.0,2125.0,2176.0,2093.0,2045.0,2126.0,2046.0,2046.0,2062.0,2045.0,2046.0,1989.0,1939.0,1921.0,1894.0,1852.0,1804.0,1828.0,1846.0,1816.0,1862.0,1823.0,1788.0,1754.0,1695.0,1694.0,1783.0,1788.0,1809.0,1794.0,1846.0,1925.0,1867.0,1930.0,1930.0,1942.0,1894.0,1914.0,1862.0,1904.0,1883.0,1888.0,1872.0,1872.0,1882.0,1838.0,1825.0,1809.0,1783.0,1741.0,1678.0,1661.0,1644.0,1644.0,1594.0,1546.0,1574.0,1615.0,1605.0,1638.0,1584.0,1584.0,1559.0,1529.0,1549.0,1549.0,1552.0,1602.0,1631.0,1678.0,1647.0,1693.0,1704.0,1731.0,1733.0,1783.0,1795.0,1826.0,1825.0,1775.0,1737.0,1763.0,null,null,null,null,null,1906.0,1846.0,1809.0,1879.0,1959.0,0.0,1969.0,1993.0,1989.0,2000.0,1999.0,1999.0,2012.0,2088.0,2061.0,2001.0,2006.0,2014.0,2008.0,2098.0,2221.0,2320.0,2298.0,2280.0,2329.0,2394.0,2399.0,2373.0,2364.0,2322.0,2335.0,2248.0,2208.0,2186.0,2258.0,2183.0,2398.0,2314.0,2227.0,2174.0,2109.0,2055.0,1985.0,1999.0,1922.0,1864.0,1849.0,null,null,null,1789.0,1740.0,1693.0,1685.0,1695.0,1683.0,1689.0,1629.0,1591.0,1609.0,1541.0,1552.0,null,null,null,null,1565.0,1509.0,1489.0,1539.0,1539.0,1559.0,1638.0,1576.0,1499.0,1563.0,1518.0,1471.0,1441.0,1455.0,1403.0,1340.0,1289.0,1279.0,1323.0,1287.0,1262.0,1269.0,1257.0,1297.0,1307.0,1313.0,1343.0,1356.0,1312.0,1312.0,1342.0,1350.0,1419.0,1371.0,1337.0,1333.0,1376.0,1427.0,1410.0,1438.0,1444.0,1480.0,1434.0,1428.0,1458.0,1408.0,1407.0,1362.0,1331.0,1373.0,1368.0,1386.0,1352.0,1329.0,1339.0,1319.0,1268.0,1285.0,1337.0,1366.0,1324.0,1343.0,1308.0,1348.0,1319.0,1325.0,1317.0,1349.0,1320.0,1320.0,1333.0,1346.0,1366.0,1413.0,1436.0,1414.0,1428.0,1361.0,1362.0,1369.0,1414.0,1456.0,1510.0,1529.0,1513.0,1543.0,1544.0,1559.0,1529.0,1549.0,1529.0,1508.0,1530.0,1502.0,1505.0,1498.0,1463.0,1516.0,1498.0,1517.0,1508.0,1478.0,1468.0,1456.0,1429.0,1411.0,1421.0,1539.0,1629.0,1709.0,1674.0,1713.0,1676.0,1660.0,1698.0,1735.0,1765.0,1732.0,1750.0,1799.0,1869.0,1974.0,1873.0,1755.0,1790.0,1751.0,1740.0,1825.0,1857.0,1852.0,1961.0,1961.0,1911.0,null,2014.0,1940.0,1942.0,1964.0,1871.0,1846.0,1824.0,1770.0,1803.0,1737.0,1640.0,1669.0,1699.0,1779.0,1881.0,1865.0,1914.0,1991.0,1961.0,1926.0,null,null,2042.0,1993.0,1931.0,2011.0,1972.0,1943.0,1916.0,1914.0,1921.0,1921.0,1925.0,1931.0,1933.0,1829.0,1794.0,1811.0,1848.0,1890.0,1921.0,1980.0,1911.0,null,2019.0,2131.0,2150.0,2150.0,2193.0,2287.0,2265.0,2279.0,2284.0,2553.0,2542.0,2533.0,2585.0,2536.0,2655.0,2600.0,2552.0,2724.0,2723.0,2707.0,2901.0,2906.0,2836.0,2726.0,2557.0,2378.0,2225.0,2113.0,2115.0,2140.0,2171.0,2188.0,2146.0,2198.0,2251.0,2257.0,2131.0,2028.0,2069.0,2236.0,2303.0,2423.0,2361.0,2307.0,2203.0,2084.0,2079.0,2079.0,2122.0,2123.0,2071.0,2041.0,2045.0,null,null,null,2065.0,2122.0,2113.0,2027.0,2035.0,2098.0,2130.0,2132.0,2161.0,2084.0,2096.0,2132.0,2117.0,2083.0,2013.0,1882.0,1844.0,1848.0,1808.0,1722.0,1765.0,1811.0,1811.0,1804.0,1721.0,1736.0,1760.0,1799.0,1804.0,1794.0,1736.0,1765.0,1698.0,1700.0,1746.0,1693.0,1667.0,1618.0,1606.0,1610.0,1525.0,1552.0,1601.0,1680.0,1678.0,1693.0,1678.0,1704.0,1698.0,1722.0,1711.0,1666.0,1670.0,1727.0,1704.0,1710.0,1793.0,1754.0,1708.0,1707.0,1710.0,1730.0,1727.0,1750.0,1731.0,1705.0,1705.0,1720.0,1674.0,1577.0,1514.0,1576.0,1593.0,1536.0,1529.0,1536.0,1560.0,1524.0,1544.0,1554.0,1535.0,1486.0,1497.0,1415.0,1423.0,1429.0,1437.0,1406.0,1437.0,1486.0,1466.0,1515.0,1544.0,1548.0,1573.0,1603.0,1592.0,1572.0,1543.0,1544.0,1566.0,1594.0,1625.0,1597.0,1643.0,1626.0,1611.0,1650.0,1654.0,1655.0,1727.0,1713.0,1717.0,1705.0,1703.0,1725.0,1756.0,1719.0,1736.0,1741.0,1831.0,null,null,1810.0,1765.0,1756.0,1717.0,1766.0,1795.0,1787.0,1762.0,1786.0,1746.0,1759.0,1836.0,1879.0,1825.0,1804.0,1817.0,1813.0,1767.0,1781.0,1765.0,1757.0,1694.0,1650.0,1688.0,1731.0,1734.0,1711.0,1727.0,1738.0,1741.0,1741.0,1738.0,1728.0,1717.0,1699.0,1679.0,1676.0,1641.0,1652.0,1644.0,1659.0,1669.0,1661.0,1635.0,1544.0,null,null,null,1687.0,1694.0,1688.0,1677.0,null,1678.0,1640.0,1696.0,1689.0,1705.0,1707.0,1727.0,1766.0,1756.0,1737.0,1734.0,1737.0,1672.0,1661.0,1591.0,1569.0,1610.0,1604.0,1512.0,1502.0,1511.0,1505.0,1540.0,1559.0,1648.0,1674.0,1690.0,1775.0,1822.0,1737.0,1695.0,1679.0,1721.0,1728.0,1690.0,1670.0,1669.0,1625.0,1619.0,1528.0,1486.0,1543.0,1608.0,1537.0,null,1549.0,1568.0,1551.0,1520.0,1520.0,1583.0,1553.0,1536.0,1522.0,1502.0,1476.0,1524.0,1504.0,1478.0,1452.0,1424.0,1396.0,1387.0,1437.0,1423.0,1486.0,1526.0,1459.0,1476.0,1423.0,1499.0,1536.0,1664.0,1698.0,1640.0,1643.0,1611.0,1582.0,null,null,null,null,null,1562.0,1550.0,1490.0,1461.0,1470.0,1388.0,1307.0,1295.0,1283.0,1280.0,null,1279.0,1276.0,1273.0,1271.0,1282.0,1309.0,1310.0,1275.0,1279.0,1280.0,1296.0,1294.0,1294.0,1321.0,1360.0,1331.0,1350.0,1332.0,1331.0,1335.0,1388.0,1395.0,1418.0,1374.0,1439.0,1441.0,1452.0,1491.0,1513.0,1517.0,1525.0,1479.0,1520.0,1501.0,1523.0,1522.0,1521.0,1518.0,1518.0,1513.0,1540.0,1540.0,1501.0,1479.0,1471.0,1457.0,1441.0,1438.0,1427.0,1401.0,1359.0,1400.0,1443.0,1411.0,1400.0,1492.0,1500.0,1475.0,1485.0,1542.0,1597.0,1646.0,1678.0,1667.0,1660.0,1700.0,1809.0,1758.0,1750.0,1747.0,1729.0,1761.0,1810.0,1826.0,1801.0,1778.0,1730.0,1741.0,1790.0,1786.0,1820.0,1821.0,1777.0,1816.0,1786.0,1791.0,1812.0,1800.0,1793.0,1748.0,1703.0,1736.0,1708.0,1693.0,1735.0,1717.0,1800.0,1770.0,1785.0,1737.0,1800.0,1851.0,1834.0,1946.0,2036.0,2002.0,2009.0,1962.0,1911.0,1898.0,1861.0,1809.0,1769.0,1749.0,1781.0,1754.0,1790.0,1766.0,1728.0,1685.0,1668.0,1711.0,1749.0,1742.0,null,1735.0,1730.0,1684.0,1649.0,1600.0,1568.0,1539.0,1507.0,1549.0,1570.0,1592.0,1590.0,1568.0,1551.0,1548.0,1540.0,1531.0,1507.0,1488.0,1444.0,1419.0,1396.0,1431.0,1440.0,1408.0,1397.0,1387.0,1397.0,1391.0,1359.0,1344.0,1340.0,1314.0,1342.0,1343.0,1367.0,1419.0,1433.0,1362.0,1397.0,1425.0,1492.0,1463.0,1485.0,1535.0,1550.0,1556.0,1643.0,1618.0,1588.0],"name":"\u0642\u06cc\u0645\u062a","open":[393.0,389.0,399.0,384.0,398.0,397.0,395.0,376.0,382.0,371.0,380.0,377.0,384.0,385.0,376.0,391.0,375.0,382.0,375.0,373.0,364.0,364.0,362.0,366.0,375.0,364.0,372.0,367.0,371.0,364.0,363.0,361.0,351.0,null,null,null,null,null,356.0,360.0,364.0,360.0,367.0,369.0,370.0,370.0,370.0,372.0,374.0,382.0,386.0,382.0,382.0,380.0,386.0,373.0,384.0,376.0,379.0,392.0,404.0,405.0,424.0,458.0,449.0,404.0,384.0,395.0,398.0,363.0,396.0,405.0,430.0,452.0,455.0,430.0,454.0,425.0,403.0,419.0,443.0,433.0,417.0,430.0,429.0,422.0,436.0,471.0,493.0,490.0,497.0,462.0,476.0,464.0,444.0,441.0,476.0,480.0,492.0,501.0,493.0,490.0,518.0,507.0,484.0,498.0,490.0,489.0,495.0,483.0,476.0,null,null,null,503.0,500.0,491.0,472.0,465.0,475.0,464.0,470.0,464.0,467.0,466.0,471.0,483.0,473.0,481.0,520.0,513.0,530.0,536.0,526.0,560.0,590.0,619.0,631.0,649.0,651.0,600.0,610.0,594.0,591.0,594.0,630.0,664.0,696.0,687.0,707.0,678.0,669.0,697.0,687.0,684.0,684.0,725.0,739.0,726.0,740.0,732.0,696.0,757.0,748.0,754.0,749.0,732.0,726.0,677.0,696.0,692.0,667.0,651.0,595.0,574.0,548.0,609.0,617.0,612.0,607.0,638.0,660.0,641.0,638.0,646.0,633.0,null,null,649.0,637.0,633.0,597.0,565.0,615.0,628.0,634.0,618.0,632.0,631.0,670.0,684.0,672.0,680.0,678.0,666.0,670.0,712.0,742.0,725.0,725.0,707.0,796.0,811.0,819.0,797.0,824.0,833.0,869.0,809.0,826.0,812.0,886.0,903.0,941.0,902.0,857.0,814.0,793.0,769.0,784.0,823.0,841.0,898.0,873.0,945.0,992.0,1029.0,1067.0,1015.0,1015.0,1101.0,1049.0,1063.0,1044.0,1040.0,1113.0,1169.0,1145.0,1223.0,1174.0,1138.0,1126.0,1150.0,1124.0,1089.0,1044.0,1096.0,1060.0,1124.0,1155.0,1132.0,1151.0,1101.0,1048.0,1144.0,1174.0,1184.0,1180.0,1105.0,1072.0,1136.0,1101.0,1031.0,1110.0,1067.0,1029.0,1058.0,1042.0,1125.0,1186.0,1241.0,1303.0,1347.0,1414.0,1414.0,1391.0,1522.0,1507.0,1536.0,1416.0,1513.0,1593.0,null,null,1653.0,1813.0,1893.0,1988.0,2016.0,2168.0,2261.0,2386.0,2504.0,2374.0,2405.0,2199.0,2273.0,2464.0,2576.0,2535.0,2294.0,2261.0,2107.0,2369.0,2486.0,2568.0,2461.0,2217.0,2217.0,2498.0,2565.0,2391.0,2435.0,2609.0,2721.0,2754.0,2982.0,3129.0,3286.0,3450.0,3391.0,3536.0,null,3641.0,3380.0,3638.0,3452.0,3456.0,3681.0,3312.0,3360.0,3662.0,3736.0,3377.0,3545.0,3392.0,3357.0,3064.0,3087.0,3391.0,3517.0,3681.0,3420.0,3389.0,3605.0,3780.0,3969.0,4168.0,4327.0,4543.0,4284.0,4079.0,4308.0,4523.0,4261.0,null,null,null,null,null,3871.0,4192.0,3982.0,3790.0,3795.0,3576.0,3566.0,3403.0,3262.0,3194.0,3476.0,3580.0,3642.0,3769.0,3966.0,3779.0,3623.0,3565.0,3549.0,3515.0,3357.0,3300.0,3336.0,3616.0,3246.0,3184.0,3174.0,3170.0,3162.0,3083.0,3018.0,2990.0,2959.0,2938.0,2882.0,3015.0,2729.0,2868.0,2903.0,3041.0,3145.0,3087.0,3006.0,3260.0,3064.0,2984.0,2945.0,3221.0,3382.0,3372.0,3362.0,3060.0,3079.0,3260.0,3178.0,3311.0,3178.0,3039.0,2982.0,2959.0,3010.0,3315.0,3474.0,3205.0,3464.0,3657.0,3553.0,3357.0,3764.0,3968.0,3976.0,4177.0,3968.0,4044.0,4202.0,4330.0,4381.0,4671.0,4651.0,4574.0,4844.0,5149.0,4804.0,5022.0,4533.0,4398.0,4528.0,4683.0,4426.0,4228.0,4605.0,4886.0,5016.0,4518.0,4289.0,4330.0,4182.0,4075.0,3973.0,4210.0,4075.0,3825.0,3733.0,3920.0,3566.0,3341.0,3510.0,3123.0,3048.0,3315.0,3484.0,3654.0,3764.0,3622.0,3388.0,3627.0,3688.0,3566.0,3268.0,3289.0,3026.0,2954.0,3234.0,3062.0,3168.0,3184.0,3057.0,3077.0,3362.0,3408.0,3280.0,null,null,3229.0,3207.0,3186.0,3185.0,3162.0,3125.0,3074.0,3026.0,3122.0,3026.0,2941.0,2892.0,2861.0,2872.0,2830.0,3117.0,3157.0,3362.0,3214.0,3179.0,3153.0,3173.0,3117.0,3071.0,3030.0,3026.0,3025.0,3025.0,3024.0,2988.0,2985.0,2985.0,2984.0,2982.0,2951.0,2950.0,2948.0,2946.0,2944.0,2933.0,2930.0,2928.0,2927.0,2927.0,2926.0,2926.0,2925.0,2923.0,2920.0,2859.0,2852.0,2844.0,2836.0,2834.0,2822.0,2816.0,2811.0,2800.0,2794.0,2785.0,2715.0,2651.0,2623.0,2679.0,2740.0,2902.0,2717.0,2710.0,null,null,null,null,2596.0,2486.0,2413.0,2669.0,2533.0,2485.0,2601.0,2601.0,2753.0,2715.0,2629.0,2471.0,2572.0,2628.0,2633.0,2780.0,2753.0,2759.0,2761.0,2701.0,2717.0,2686.0,2701.0,2698.0,2759.0,2685.0,2683.0,2680.0,2864.0,2780.0,2780.0,2790.0,2832.0,2774.0,2963.0,2968.0,2911.0,2901.0,2884.0,3042.0,3094.0,3105.0,3076.0,3347.0,3089.0,2935.0,2911.0,3006.0,3037.0,3088.0,2953.0,2989.0,2953.0,2857.0,2743.0,2934.0,2890.0,2989.0,2753.0,2743.0,2801.0,2711.0,2743.0,2790.0,2813.0,2882.0,2832.0,2769.0,2743.0,2732.0,2843.0,2728.0,2680.0,2686.0,2622.0,2717.0,2705.0,2554.0,2615.0,2532.0,2366.0,2306.0,2252.0,2174.0,2122.0,2045.0,1998.0,2031.0,2066.0,2161.0,2303.0,2046.0,2082.0,2224.0,2261.0,2176.0,2254.0,2072.0,2127.0,2152.0,2046.0,2062.0,2124.0,2124.0,2093.0,2030.0,1989.0,1961.0,1930.0,1914.0,1841.0,1873.0,1904.0,1872.0,1851.0,1869.0,1846.0,1784.0,1732.0,1835.0,1904.0,1844.0,1837.0,1846.0,1956.0,1867.0,1956.0,1955.0,1961.0,1956.0,1954.0,1888.0,1938.0,1883.0,1930.0,1940.0,1888.0,1904.0,1901.0,1891.0,1862.0,1871.0,1841.0,1749.0,1694.0,1647.0,1644.0,1683.0,1546.0,1574.0,1636.0,1610.0,1643.0,1584.0,1605.0,1633.0,1529.0,1645.0,1613.0,1621.0,1649.0,1678.0,1680.0,1654.0,1745.0,1736.0,1731.0,1733.0,1872.0,1826.0,1830.0,1929.0,1846.0,1783.0,1836.0,null,null,null,null,null,1906.0,1909.0,1871.0,1879.0,2009.0,0.0,2018.0,2088.0,2048.0,2040.0,2036.0,2056.0,2048.0,2122.0,2168.0,2096.0,2024.0,2038.0,2021.0,2138.0,2248.0,2427.0,2459.0,2328.0,2438.0,2517.0,2519.0,2373.0,2364.0,2322.0,2417.0,2417.0,2208.0,2228.0,2258.0,2273.0,2470.0,2314.0,2335.0,2214.0,2258.0,2208.0,2147.0,2068.0,2046.0,1978.0,1889.0,null,null,null,1803.0,1740.0,1763.0,1699.0,1745.0,1769.0,1743.0,1745.0,1591.0,1619.0,1639.0,1579.0,null,null,null,null,1609.0,1565.0,1489.0,1596.0,1574.0,1559.0,1691.0,1657.0,1558.0,1568.0,1569.0,1519.0,1441.0,1528.0,1460.0,1407.0,1348.0,1279.0,1391.0,1333.0,1290.0,1273.0,1294.0,1300.0,1337.0,1344.0,1383.0,1408.0,1353.0,1312.0,1360.0,1364.0,1496.0,1457.0,1404.0,1333.0,1402.0,1472.0,1467.0,1472.0,1447.0,1489.0,1490.0,1428.0,1473.0,1474.0,1407.0,1429.0,1404.0,1382.0,1388.0,1388.0,1407.0,1381.0,1353.0,1349.0,1343.0,1327.0,1381.0,1404.0,1324.0,1388.0,1383.0,1377.0,1396.0,1349.0,1346.0,1358.0,1369.0,1320.0,1359.0,1358.0,1366.0,1413.0,1467.0,1456.0,1441.0,1443.0,1461.0,1408.0,1414.0,1470.0,1574.0,1545.0,1554.0,1544.0,1619.0,1585.0,1529.0,1578.0,1589.0,1508.0,1558.0,1567.0,1539.0,1535.0,1463.0,1534.0,1520.0,1522.0,1519.0,1519.0,1509.0,1493.0,1458.0,1456.0,1421.0,1570.0,1634.0,1790.0,1740.0,1734.0,1760.0,1711.0,1729.0,1740.0,1850.0,1800.0,1750.0,1824.0,1870.0,2094.0,1911.0,1831.0,1790.0,1830.0,1800.0,1862.0,1901.0,1930.0,1979.0,2078.0,1970.0,null,2014.0,2112.0,1996.0,2112.0,2045.0,1981.0,1949.0,1893.0,1908.0,1911.0,1738.0,1793.0,1716.0,1800.0,1912.0,2061.0,1961.0,2030.0,2081.0,1973.0,null,null,2082.0,2122.0,2011.0,2021.0,2058.0,1968.0,1961.0,1942.0,1936.0,1961.0,1961.0,1931.0,1981.0,1956.0,1822.0,1825.0,1870.0,1890.0,1969.0,2019.0,2082.0,null,2074.0,2189.0,2256.0,2179.0,2198.0,2338.0,2353.0,2376.0,2370.0,2657.0,2781.0,2581.0,2756.0,2666.0,2655.0,2772.0,2581.0,2753.0,2772.0,2762.0,2963.0,3028.0,3182.0,2834.0,2557.0,2378.0,2426.0,2131.0,2115.0,2313.0,2171.0,2322.0,2146.0,2256.0,2279.0,2341.0,2246.0,2147.0,2111.0,2236.0,2389.0,2442.0,2539.0,2352.0,2256.0,2084.0,2275.0,2198.0,2132.0,2275.0,2208.0,2129.0,2093.0,null,null,null,2217.0,2122.0,2152.0,2151.0,2084.0,2152.0,2161.0,2209.0,2209.0,2209.0,2096.0,2154.0,2315.0,2084.0,2157.0,1958.0,1844.0,1929.0,1909.0,1758.0,1852.0,1917.0,1818.0,1833.0,1798.0,1762.0,1760.0,1804.0,1874.0,1875.0,1833.0,1785.0,1759.0,1709.0,1813.0,1774.0,1691.0,1690.0,1611.0,1648.0,1621.0,1552.0,1601.0,1756.0,1736.0,1699.0,1678.0,1746.0,1704.0,1746.0,1785.0,1727.0,1673.0,1756.0,1721.0,1736.0,1793.0,1814.0,1739.0,1714.0,1711.0,1746.0,1756.0,1756.0,1780.0,1763.0,1736.0,1743.0,1755.0,1658.0,1514.0,1625.0,1621.0,1653.0,1563.0,1536.0,1600.0,1621.0,1552.0,1606.0,1611.0,1577.0,1531.0,1504.0,1423.0,1429.0,1486.0,1447.0,1437.0,1505.0,1505.0,1552.0,1572.0,1572.0,1590.0,1625.0,1640.0,1658.0,1602.0,1548.0,1577.0,1657.0,1640.0,1669.0,1742.0,1677.0,1612.0,1686.0,1731.0,1668.0,1775.0,1785.0,1717.0,1765.0,1753.0,1782.0,1784.0,1786.0,1736.0,1785.0,1883.0,null,null,1857.0,1871.0,1799.0,1717.0,1766.0,1869.0,1864.0,1799.0,1832.0,1786.0,1759.0,1862.0,1929.0,1913.0,1833.0,1840.0,1842.0,1806.0,1823.0,1890.0,1757.0,1766.0,1744.0,1688.0,1745.0,1769.0,1785.0,1785.0,1777.0,1762.0,1747.0,1749.0,1728.0,1738.0,1712.0,1705.0,1685.0,1669.0,1665.0,1644.0,1707.0,1726.0,1662.0,1659.0,1635.0,null,null,null,1693.0,1694.0,1775.0,1715.0,null,1785.0,1790.0,1717.0,1698.0,1705.0,1736.0,1736.0,1809.0,1832.0,1812.0,1802.0,1746.0,1733.0,1687.0,1662.0,1621.0,1678.0,1615.0,1591.0,1502.0,1518.0,1520.0,1540.0,1647.0,1756.0,1674.0,1690.0,1775.0,1833.0,1835.0,1812.0,1756.0,1721.0,1791.0,1690.0,1717.0,1701.0,1662.0,1620.0,1593.0,1486.0,1569.0,1691.0,1574.0,null,1549.0,1573.0,1613.0,1549.0,1543.0,1584.0,1615.0,1563.0,1582.0,1505.0,1483.0,1533.0,1562.0,1536.0,1453.0,1424.0,1398.0,1389.0,1443.0,1470.0,1496.0,1526.0,1459.0,1505.0,1423.0,1577.0,1543.0,1665.0,1757.0,1709.0,1683.0,1611.0,1582.0,null,null,null,null,null,1636.0,1590.0,1490.0,1501.0,1470.0,1388.0,1320.0,1295.0,1283.0,1298.0,null,1279.0,1295.0,1273.0,1271.0,1288.0,1309.0,1310.0,1327.0,1279.0,1325.0,1296.0,1294.0,1294.0,1342.0,1360.0,1363.0,1372.0,1391.0,1380.0,1369.0,1429.0,1435.0,1453.0,1453.0,1468.0,1477.0,1483.0,1492.0,1513.0,1517.0,1525.0,1479.0,1520.0,1530.0,1533.0,1522.0,1550.0,1518.0,1518.0,1542.0,1548.0,1584.0,1585.0,1569.0,1471.0,1457.0,1441.0,1438.0,1427.0,1402.0,1359.0,1402.0,1443.0,1453.0,1477.0,1492.0,1520.0,1500.0,1552.0,1592.0,1642.0,1671.0,1720.0,1769.0,1700.0,1700.0,1810.0,1865.0,1823.0,1830.0,1778.0,1778.0,1835.0,1866.0,1896.0,1778.0,1836.0,1784.0,1820.0,1838.0,1863.0,1927.0,1786.0,1839.0,1869.0,1791.0,1812.0,1904.0,1870.0,1786.0,1703.0,1761.0,1731.0,1769.0,1797.0,1799.0,1817.0,1871.0,1790.0,1747.0,1843.0,1870.0,1902.0,1983.0,2042.0,2102.0,2103.0,1988.0,2010.0,2013.0,1881.0,1819.0,1850.0,1760.0,1810.0,1821.0,1865.0,1855.0,1815.0,1710.0,1668.0,1779.0,1770.0,1840.0,null,1780.0,1785.0,1684.0,1649.0,1600.0,1581.0,1540.0,1537.0,1549.0,1570.0,1592.0,1616.0,1640.0,1552.0,1548.0,1591.0,1532.0,1531.0,1488.0,1444.0,1440.0,1400.0,1478.0,1450.0,1420.0,1397.0,1387.0,1440.0,1399.0,1435.0,1348.0,1394.0,1330.0,1342.0,1379.0,1394.0,1419.0,1433.0,1446.0,1440.0,1450.0,1492.0,1507.0,1525.0,1577.0,1618.0,1556.0,1679.0,1710.0,1640.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[430.1,490.6,741.4000000000001,950.4000000000001,1433.3000000000002,2805.0,2901.8,2132.9,1936.0000000000002,2163.7000000000003,1845.8000000000002,1956.9,1811.7,1668.7,1939.3000000000002,2246.2000000000003,1760.0000000000002,1516.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[444.40000000000003,773.3000000000001,853.6,1215.5,2561.9,4471.5,3228.5000000000005,2278.1000000000004,2048.2000000000003,2812.7000000000003,1932.7,1663.2,1899.7,1697.3000000000002,1963.5000000000002,2047.1000000000001,1657.7,1779.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,4.6,8.4,12.5,12.8,7.4,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,-1.1,-3.2,-5.9,1.7,0.8,-2.5,-0.4,-1.3,-2.2,-0.2,4.7,9.1,14.2,13.7,9.3,6.3,3.6,0.8,1.2,5.2,10.3,12.1,16.5,15.4,14.9,17.0,15.4,11.4,14.2,12.4,10.7,12.1,12.1,10.3,11.4,11.4,11.4,8.9,8.9,9.8,9.3,9.3,7.5,7.5,7.0,8.7,9.6,10.3,10.3,15.4,16.8,21.9,20.9,21.6,27.7,33.2,36.7,43.4,46.2,49.2,43.2,40.9,34.4,40.4,34.1,40.4,46.4,53.8,57.8,61.0,55.9,55.2,61.5,57.3,52.7,54.8,64.0,70.7,66.6,71.2,69.8,63.8,72.1,68.0,74.2,71.0,70.0,68.4,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,61.2,57.5,61.2,61.9,69.1,74.0,75.2,71.6,74.7,83.4,91.9,96.2,92.3,94.8,96.2,104.7,98.9,100.3,97.4,104.7,114.1,124.5,121.3,114.1,107.1,96.7,87.5,87.5,87.5,87.5,87.5,92.3,100.3,105.1,115.3,125.7,123.3,120.3,133.3,123.5,128.7,123.3,124.0,136.1,141.6,145.5,157.8,145.2,148.5,140.2,146.8,138.9,139.6,127.0,127.7,142.4,142.4,146.5,144.6,147.2,143.1,137.2,145.2,153.3,155.9,154.1,146.5,139.6,138.5,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,147.9,160.2,153.4,172.8,178.5,177.4,169.4,174.0,179.8,193.4,219.3,233.7,248.4,265.9,282.5,299.0,318.9,339.1,342.3,333.2,317.4,320.7,332.5,353.5,364.2,341.7,325.7,306.9,328.6,328.6,328.6,328.6,328.6,328.6,328.6,328.6,328.6,328.6,328.6,343.4,357.4,380.3,401.3,426.0,452.4,479.9,492.5,479.8,459.9,494.9,484.6,480.8,486.2,468.2,464.8,486.8,515.6,482.1,474.9,475.2,463.3,436.1,415.0,443.8,470.4,491.2,465.1,469.7,475.4,508.2,535.4,567.2,600.6,627.4,628.0,620.1,613.4,624.2,645.5,648.9,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,555.6,555.1,572.7,574.5,610.5,605.1,606.6,617.2,603.8,605.6,603.8,594.7,592.9,607.7,592.9,596.0,594.2,629.4,625.0,618.0,625.3,620.6,626.3,660.8,668.8,668.8,660.8,664.6,691.8,693.1,704.3,696.0,731.2,708.7,698.8,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,684.9,691.6,691.6,695.5,704.6,713.6,693.6,698.7,714.7,728.1,749.6,715.5,691.6,693.6,694.0,732.8,765.7,813.9,863.7,839.8,824.1,870.4,870.4,864.1,848.1,859.8,840.2,821.0,791.2,778.3,783.0,793.2,852.4,853.9,807.3,793.6,756.7,757.5,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,693.5,694.9,697.2,752.1,716.6,705.1,739.7,758.1,809.8,813.0,764.1,725.8,744.3,710.2,739.7,774.7,776.1,804.7,847.2,811.7,816.3,863.8,806.6,881.8,809.3,814.0,772.4,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,759.1,795.3,766.0,750.3,745.5,740.7,751.6,757.3,756.0,759.5,752.1,701.4,690.5,706.7,720.6,759.9,756.9,804.5,782.2,828.1,877.9,851.6,859.9,900.1,904.1,914.1,919.3,1011.9,1069.1,1036.4,1054.7,1043.8,1031.1,1108.0,1045.1,1081.4,1089.7,1104.5,1171.3,1206.7,1198.0,1143.0,1090.5,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1016.7,1056.0,1068.0,1052.7,1074.6,1042.7,1065.3,1068.6,1081.3,1055.3,1059.3,1131.9,1118.6,1121.2,1107.9,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1079.2,1074.6,1043.0,1055.5,1055.5,1008.2,993.7,948.4,960.9,962.2,966.1,893.8,893.8,893.8,893.8,893.8,893.8,902.9,922.8,968.0,999.4,1009.7,959.6,937.9,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,942.1,947.6,935.2,944.1,951.0,956.5,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,959.9,989.4,979.2,1000.2,969.6,940.1,982.2,1014.7,1029.1,982.8,980.4,976.2,949.1,999.6,1011.1,1029.7,994.8,983.4,1007.4,975.0,999.0,1025.5,997.8,978.0,950.9,933.5,958.7,926.9,962.4,957.5,985.8,992.4,1006.2,973.2,973.2,973.2,973.2,973.2,973.2,973.2,985.3,955.8,931.1,947.4,897.5,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,878.1,864.0,871.9,856.7,847.5,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,821.2,831.2,847.9,857.3,817.2,841.9,868.6,896.7,894.0,929.4,953.5,980.9,1002.9,1021.6,980.9,980.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3.3,57.6,15.1,27.9,78.7,59.4,11.3,6.8,5.8,30.0,4.7,null,4.9,1.7,1.2,null,null,17.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-15.0,null,null,null,-8.9,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}