📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,550.0,null,null,null,null,null,null,506.0,null,1034.0,null,null,null,null,null,1038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,550.0,null,null,null,null,null,1034.0,null,null,null,667.0,1475.0,1478.0,null,null,null,834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,760.0,null,null,708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,1082.0,1128.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1084.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.0,null,1034.0,null,1034.0,null,null,null,null,1034.0,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,1201.0,null,1201.0,null,null,null,null,null,null,null,1201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,1005.0,null,558.0,1005.0,null,null,null,null,null,null,null,null,null,null,null,558.0,null,559.0,null,null,null,988.0,null,null,null,null,null,null,587.0,null,null,558.0,null,645.0,null,null,null,null,null,null,null,559.0,null,null,null,988.0,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,562.0,1201.0,null,null,670.0,712.0,null,null,null,1195.0,674.0,null,871.0,null,null,null,null,1005.0,null,null,838.0,null,1005.0,null,980.0,804.0,null,null,1005.0,null,null,586.0,587.0,null,1173.0,null,563.0,null,null,568.0,null,null,null,null,null,null,922.0,null,null,null,null,1004.0,null,1089.0,null,1186.0,1156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,null,null,null,null,null,1115.0,1148.0,1144.0,1134.0,1088.0,1148.0,1153.0,1115.0,1194.0,1229.0,1266.0,1304.0,1343.0,1383.0,1344.0,1402.0,1443.0,1485.0,1529.0,1575.0,1622.0,1618.0,1699.0,1737.0,1714.0,1715.0,1659.0,1622.0,1597.0,1573.0,1612.0,1660.0,1709.0,1760.0,1812.0,1867.0,1923.0,2019.0,2079.0,2141.0,2205.0,2312.0,2381.0,2452.0,2525.0,2651.0,2731.0,2812.0,2892.0,2809.0,2893.0,2874.0,2961.0,3109.0,3202.0,3298.0,3388.0,3482.0,3571.0,3676.0,3860.0,3976.0,4095.0,4218.0,4429.0,4561.0,4698.0,4839.0,5081.0,5233.0,5390.0,5552.0,5829.0,6004.0,6184.0,null,null,null,null,null,null,null,null,null,null,null,6930.0,7000.0,6914.0,6944.0,7109.0,7299.0,7518.0,7877.0,8112.0,8356.0,8606.0,8864.0,9130.0,8856.0,8633.0,8374.0,7955.0,7716.0,7485.0,7709.0,7245.0,7233.0,6987.0,6883.0,6929.0,6709.0,6555.0,6752.0,6915.0,6959.0,6840.0,6718.0,6687.0,6514.0,6326.0,6298.0,6270.0,6097.0,6493.0,6426.0,6559.0,6700.0,6464.0,6392.0,6308.0,6155.0,6140.0,6196.0,6359.0,6531.0,6698.0,6680.0,6561.0,6388.0,6579.0,6322.0,6617.0,6764.0,6948.0,7110.0,7304.0,7492.0,7704.0,7931.0,8169.0,7924.0,7944.0,7786.0,7731.0,7490.0,7320.0,7157.0,6947.0,6821.0,6700.0,6598.0,6714.0,6799.0,6857.0,7268.0,6693.0,6721.0,null,null,null,6792.0,6839.0,6813.0,6659.0,6476.0,6719.0,6833.0,7038.0,7249.0,7466.0,7690.0,8074.0,8249.0,8258.0,8157.0,8242.0,7824.0,7731.0,7590.0,7957.0,7695.0,7671.0,7926.0,8164.0,8409.0,8819.0,9024.0,9288.0,9286.0,9562.0,9788.0,null,null,null,null,null,10260.0,9795.0,9719.0,10181.0,10482.0,10797.0,11220.0,11673.0,12024.0,12476.0,12320.0,12386.0,11872.0,12421.0,11849.0,12445.0,12530.0,12275.0,12155.0,12063.0,11799.0,12148.0,11877.0,11364.0,11272.0,11269.0,11035.0,11249.0,11247.0,11247.0,11015.0,11241.0,11237.0,11237.0,11002.0,10689.0,10564.0,10518.0,10196.0,10407.0,10402.0,10395.0,10171.0,10385.0,10384.0,10384.0,10859.0,10615.0,10573.0,null,10437.0,10180.0,9858.0,10085.0,10243.0,10545.0,10862.0,11187.0,10689.0,10672.0,10498.0,10400.0,10393.0,10389.0,10166.0,10337.0,10330.0,10266.0,10212.0,10210.0,10208.0,9997.0,10203.0,10158.0,10154.0,10668.0,10313.0,null,10201.0,10233.0,10170.0,10116.0,9897.0,10058.0,10048.0,10011.0,9537.0,9538.0,9281.0,9613.0,9697.0,9620.0,9302.0,9583.0,9834.0,9907.0,9753.0,10124.0,10136.0,10335.0,11197.0,11382.0,11399.0,11726.0,11358.0,11066.0,11029.0,11183.0,10944.0,10565.0,11141.0,11262.0,null,null,null,11600.0,11948.0,null,11590.0,11293.0,11538.0,11657.0,12007.0,11602.0,null,null,null,null,11321.0,11173.0,10972.0,10646.0,10424.0,10576.0,10357.0,10060.0,10180.0,10134.0,10157.0,10231.0,10281.0,9954.0,9810.0,9787.0,9723.0,9681.0,9677.0,9670.0,9472.0,9647.0,9644.0,9643.0,9446.0,9632.0,9630.0,9628.0,9431.0,9619.0,9449.0,9440.0,9434.0,9397.0,9395.0,9393.0,9387.0,9386.0,9386.0,9386.0,9188.0,9126.0,9029.0,9162.0,8918.0,8912.0,8905.0,8891.0,8885.0,8880.0,8875.0,8686.0,8854.0,null,null,null,null,null,null,8845.0,9331.0,9444.0,9587.0,null,null,9735.0,9904.0,10002.0,10046.0,null,null,9931.0,10128.0,10373.0,10563.0,10615.0,10382.0,10033.0,10003.0,10003.0,10002.0,9984.0,9977.0,9973.0,9972.0,9761.0,9950.0,9949.0,9944.0,9736.0,null,9933.0,9932.0,9718.0,9908.0,9898.0,9897.0,9681.0,9859.0,9853.0,9636.0,9511.0,9311.0,9126.0,9154.0,9435.0,9548.0,9676.0,9853.0,9599.0,9502.0,null,null,null,null,null,9520.0,9348.0,9294.0,9159.0,8959.0,8891.0,8796.0,9248.0,9122.0,9198.0,9165.0,9195.0,9396.0,9621.0,9804.0,9607.0,9441.0,9260.0,9203.0,9524.0,9280.0,9356.0,9330.0,9238.0,9135.0,9083.0,9003.0,8791.0,8536.0,8805.0,8859.0,8911.0,9112.0,9063.0,8898.0,8947.0,8961.0,8995.0,8997.0,8961.0,8963.0,8979.0,9052.0,8882.0,8981.0,8996.0,null,8700.0,8859.0,8824.0,8766.0,9011.0,9027.0,8638.0,8407.0,8390.0,8592.0,8316.0,8309.0,8303.0,8280.0,8401.0,8510.0,8283.0,8219.0,8191.0,8164.0,8034.0,8022.0,8013.0,7802.0,7733.0,7704.0,7689.0,7683.0,7679.0,7674.0,8144.0,7848.0,7815.0,7814.0,7811.0,7650.0,null,7809.0,7809.0,7646.0,7802.0,7801.0,7748.0,7588.0,null,7747.0,null,7587.0,null,7746.0,7742.0,7581.0,7728.0,7726.0,7726.0,7340.0,7120.0,6906.0,6699.0,6364.0,6225.0,6094.0,6087.0,5955.0,6044.0,6015.0,6008.0,5863.0,5952.0,5899.0,5850.0,5616.0,5692.0,5645.0,5935.0,5804.0,5734.0,5570.0,5642.0,5708.0,5609.0,5408.0,5461.0,5329.0,5329.0,5313.0,5260.0,5250.0,5200.0,5191.0,5177.0,5062.0,5138.0,null,null,null,null,5072.0,5009.0,4864.0,4733.0,4726.0,4594.0,4673.0,4670.0,4670.0,4571.0,4663.0,4663.0,4657.0,4838.0,4838.0,4601.0,4502.0,4644.0,4489.0,4505.0,4607.0,4726.0,4848.0,4920.0,5065.0,5131.0,5283.0,5174.0,4983.0,5187.0,5075.0,4983.0,4910.0,4993.0,4993.0,5102.0,5194.0,5306.0,5378.0,5520.0,5579.0,5652.0,5708.0,5764.0,5932.0,6071.0,6153.0,6262.0,5991.0,5965.0,5899.0,5846.0,5896.0,5932.0,6024.0,null,6123.0,6160.0,null,null,null,null,null,null,null,null,null,5946.0,5918.0,5918.0,null,null,6017.0,5721.0,5622.0,5425.0,5298.0,5418.0,5262.0,5516.0,5305.0,5284.0,5164.0,5107.0,5107.0,5037.0,null,null,null,5015.0,4952.0,4910.0,4903.0,4867.0,4832.0,4903.0,4811.0,4804.0,4797.0,4945.0,4832.0,4684.0,4825.0,4726.0,4783.0,4726.0,4846.0,4762.0,4762.0,4670.0,4656.0,4712.0,4670.0,4691.0,4663.0,4719.0,4726.0,4726.0,4832.0,null,null,null,null,4881.0,4933.0,4955.0,5117.0,5257.0,5485.0,5625.0,5294.0,5382.0,5242.0,5124.0,4926.0,4889.0,4881.0,4808.0,4734.0,4683.0,5147.0,5021.0,5080.0,4771.0,4940.0,4683.0,4572.0,4528.0,4410.0,4418.0,4278.0,4234.0,4197.0,4182.0,4234.0,4373.0,4234.0,4130.0,4241.0,4197.0,4248.0,4211.0,4285.0,4270.0,4197.0,4167.0,4116.0,4123.0,4101.0,4167.0,4182.0,4189.0,4226.0,4329.0,4366.0,4344.0,4256.0,4521.0,4683.0,4749.0,4580.0,4675.0,4764.0,4933.0,5176.0,4896.0,4904.0,5198.0,5029.0,5088.0,5367.0,5515.0,5448.0,5566.0,5780.0,6015.0,6207.0,5912.0,5625.0,null,null,5353.0,5470.0,5551.0,5824.0,5993.0,5942.0,5971.0,null,6170.0,6325.0,6553.0,6744.0,6877.0,6406.0,6251.0,6244.0,5912.0,5677.0,5485.0,5412.0,5736.0,5883.0,6096.0,6148.0,5986.0,6310.0,6295.0,6118.0,5912.0,5780.0,5890.0,5699.0,5809.0,5898.0,5824.0,5728.0,5618.0,5853.0,5898.0,5831.0,5986.0,5971.0,6325.0,6096.0,6045.0,6060.0,6163.0,6398.0,6435.0,6236.0,6148.0,null,6460.0,6431.0,6548.0,6642.0,6976.0,6933.0,7325.0,7035.0,7093.0,7282.0,7267.0,7580.0,7769.0,7594.0,7681.0,7776.0,7412.0,7594.0,7885.0,7965.0,8415.0,8720.0,8793.0,8553.0,8183.0,7776.0,7391.0,7107.0,7362.0,6926.0,7303.0,7187.0,7449.0,7456.0,7478.0,7878.0,8125.0,8066.0,8415.0,8437.0,7994.0,7878.0,8074.0,8401.0,null,null,null,8176.0,7736.0,7411.0,7153.0,7191.0,7229.0,7382.0,7181.0,7248.0,7344.0,6990.0,7162.0,7047.0,7038.0,6904.0,6904.0,6828.0,6694.0,6655.0,6579.0,6435.0,6273.0,6330.0,6187.0,5996.0,6235.0,null,null,null,null,null,6325.0,6325.0,5930.0,6167.0,6325.0,6631.0,6503.0,6453.0,6226.0,6236.0,6098.0,6108.0,6019.0,6039.0,5970.0,6216.0,6157.0,6108.0,5920.0,6019.0,6335.0,6552.0,6838.0,6641.0,6818.0,6562.0,6562.0,6720.0,6749.0,7134.0,6749.0,6769.0,7006.0,6838.0,6690.0,6542.0,6374.0,6335.0,6611.0,6680.0,6957.0,7302.0,6957.0,6730.0,6631.0,6483.0,6226.0,6078.0,5861.0,5901.0,5802.0,5595.0,5930.0,6197.0,6009.0,5911.0,5792.0,5713.0,5565.0,5397.0,5230.0,4953.0,5190.0,5220.0,5023.0,4934.0,5099.0,5062.0,5354.0,5438.0,5319.0,5427.0,5447.0,5565.0,5348.0,5328.0,5634.0,5526.0,5338.0,5358.0,5486.0,5496.0,5822.0,6078.0,6118.0,6098.0,5881.0,5999.0,6118.0,6355.0,6582.0,6749.0,6976.0,6957.0,6749.0,6789.0,6680.0,6542.0,6601.0,6591.0,6848.0,7095.0,7430.0,7460.0,7312.0,7608.0,7519.0,7470.0,7509.0,7410.0,7302.0,7647.0,7983.0,7647.0,7746.0,7697.0,7845.0,7884.0,7983.0,7805.0,7608.0,7539.0,7341.0,7085.0,7095.0,7026.0,7144.0,7124.0,7016.0,6917.0,7055.0,6937.0,6976.0,7262.0,7608.0,7361.0,7253.0,7114.0,6986.0,6907.0,7124.0,7114.0,7105.0,7095.0,7302.0,6917.0,7026.0,6917.0,7035.0,6986.0,6749.0,6759.0,6730.0,null,6621.0,6532.0,6414.0,6335.0,6443.0,6335.0,6730.0,6937.0,6828.0,6937.0,6809.0,6957.0,6611.0,6897.0,6591.0,6749.0,6611.0,6749.0,6414.0,6483.0,6601.0,6483.0,6591.0,6611.0,6562.0,6305.0,6374.0,6404.0,6670.0,6759.0,7026.0,6966.0,7105.0,6947.0,7006.0,7045.0,6651.0,6907.0,6878.0,6809.0,6907.0,6966.0,6907.0,6779.0,null,6838.0,6601.0,6522.0,6414.0,6512.0,6522.0,6512.0,6562.0,6562.0,6414.0,6611.0,6631.0,6670.0,6690.0,6720.0,6730.0,6759.0,6769.0,6769.0,6868.0,6976.0,7006.0,7223.0,6966.0,7105.0,7183.0,7193.0,7470.0,7499.0,7450.0,7628.0,7914.0,8368.0,8575.0,8861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,10820.0,10920.0,11100.0,11120.0,11000.0,10850.0,10700.0,10800.0,10940.0,11190.0,11330.0,11580.0,null,11750.0,11410.0,11250.0,11240.0,11190.0,11280.0,10870.0,10610.0,10780.0,11060.0,11270.0,11000.0,10970.0,11350.0,11080.0,11050.0,11200.0,10840.0,10740.0,10810.0,10740.0,11010.0,10950.0,11120.0,11170.0,10810.0,10770.0,10980.0,10750.0,10940.0,10740.0,10620.0,10800.0,11090.0,10950.0,11110.0,11390.0,11370.0,11060.0,11240.0,11500.0,11780.0,11580.0,11500.0,11340.0,11630.0,11630.0,11730.0,12050.0,12170.0,12150.0,12080.0,11930.0,12180.0,12090.0,11820.0,11690.0,11940.0,11850.0,12020.0,11900.0,11870.0,11810.0,11730.0,11740.0,11720.0,11560.0,11530.0,11460.0,11390.0,11390.0,11440.0,11700.0,11490.0,11340.0,11490.0,11240.0,11380.0,11510.0,11150.0,11080.0,10510.0,10860.0,10380.0,10350.0,null,null,10680.0,10390.0,10520.0,10490.0,10400.0,10420.0,10500.0,10150.0,10190.0,10030.0,9990.0,9820.0,null,9820.0,9820.0,null,9520.0,9480.0,9310.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,550.0,null,null,null,null,null,null,506.0,null,1034.0,null,null,null,null,null,1038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,550.0,null,null,null,null,null,1034.0,null,null,null,667.0,1475.0,1478.0,null,null,null,834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,760.0,null,null,708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,1082.0,1128.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1084.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.0,null,1034.0,null,1034.0,null,null,null,null,1034.0,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,1201.0,null,1201.0,null,null,null,null,null,null,null,1201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,1005.0,null,558.0,1005.0,null,null,null,null,null,null,null,null,null,null,null,558.0,null,559.0,null,null,null,988.0,null,null,null,null,null,null,587.0,null,null,558.0,null,645.0,null,null,null,null,null,null,null,559.0,null,null,null,988.0,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,562.0,1201.0,null,null,670.0,712.0,null,null,null,1195.0,674.0,null,871.0,null,null,null,null,1005.0,null,null,838.0,null,1005.0,null,980.0,804.0,null,null,1005.0,null,null,586.0,587.0,null,1173.0,null,563.0,null,null,568.0,null,null,null,null,null,null,922.0,null,null,null,null,1004.0,null,1089.0,null,1186.0,1156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,null,null,null,null,null,1115.0,1148.0,1148.0,1148.0,1088.0,1148.0,1153.0,1177.0,1194.0,1229.0,1266.0,1304.0,1343.0,1383.0,1425.0,1402.0,1443.0,1485.0,1529.0,1575.0,1622.0,1670.0,1699.0,1737.0,1733.0,1737.0,1756.0,1707.0,1622.0,1615.0,1612.0,1660.0,1709.0,1760.0,1812.0,1867.0,1923.0,2019.0,2079.0,2141.0,2205.0,2312.0,2381.0,2452.0,2525.0,2651.0,2731.0,2812.0,2897.0,2860.0,2893.0,2874.0,2961.0,3109.0,3202.0,3298.0,3397.0,3482.0,3571.0,3676.0,3860.0,3976.0,4095.0,4218.0,4429.0,4561.0,4698.0,4839.0,5081.0,5233.0,5390.0,5552.0,5829.0,6004.0,6184.0,null,null,null,null,null,null,null,null,null,null,null,6930.0,7000.0,7210.0,7179.0,7109.0,7299.0,7518.0,7877.0,8112.0,8356.0,8606.0,8864.0,9130.0,9151.0,8633.0,8374.0,7955.0,7716.0,7485.0,7709.0,7693.0,7401.0,7419.0,7233.0,7030.0,6929.0,6702.0,6752.0,6915.0,7112.0,6840.0,6718.0,6687.0,6651.0,6326.0,6298.0,6270.0,6097.0,6512.0,6426.0,6559.0,6700.0,6838.0,6560.0,6510.0,6422.0,6140.0,6196.0,6359.0,6531.0,6698.0,6914.0,6644.0,6388.0,6579.0,6712.0,6617.0,6764.0,6948.0,7110.0,7304.0,7492.0,7704.0,7931.0,8169.0,8414.0,7944.0,7786.0,7731.0,7820.0,7656.0,7250.0,7292.0,6821.0,6700.0,6813.0,6714.0,6799.0,6857.0,7268.0,7107.0,6897.0,null,null,null,6792.0,6839.0,6984.0,6930.0,6727.0,6719.0,6833.0,7038.0,7249.0,7466.0,7690.0,8074.0,8249.0,8478.0,8661.0,8411.0,8276.0,7731.0,7976.0,7957.0,8171.0,8073.0,7926.0,8164.0,8409.0,8819.0,9039.0,9288.0,9286.0,9562.0,9788.0,null,null,null,null,null,10486.0,10384.0,10221.0,10181.0,10482.0,10797.0,11336.0,11673.0,12024.0,12476.0,12320.0,12662.0,12606.0,12421.0,12452.0,12445.0,12703.0,12607.0,12725.0,12063.0,11799.0,12386.0,12385.0,11860.0,11272.0,11269.0,11035.0,11249.0,11247.0,11247.0,11015.0,11241.0,11237.0,11237.0,11234.0,11137.0,10564.0,10518.0,10196.0,10407.0,10402.0,10395.0,10171.0,10385.0,10384.0,10384.0,11026.0,10615.0,10573.0,null,10437.0,10376.0,10153.0,10170.0,10243.0,10545.0,10862.0,11187.0,10978.0,10959.0,10944.0,10400.0,10393.0,10389.0,10166.0,10337.0,10330.0,10266.0,10212.0,10210.0,10208.0,9997.0,10203.0,10158.0,10466.0,10668.0,10918.0,null,10516.0,10233.0,10170.0,10116.0,9897.0,10058.0,10048.0,10333.0,10116.0,9843.0,9671.0,9613.0,9810.0,9826.0,9555.0,9583.0,9834.0,10129.0,10265.0,10124.0,10136.0,10335.0,11369.0,11424.0,11399.0,11734.0,11877.0,11358.0,11036.0,11183.0,11358.0,11209.0,11141.0,11262.0,null,null,null,11600.0,11948.0,null,12047.0,11293.0,11632.0,11657.0,12007.0,12315.0,null,null,null,null,11671.0,11173.0,11175.0,11198.0,10864.0,10763.0,10654.0,10372.0,10395.0,10340.0,10350.0,10429.0,10477.0,10457.0,9938.0,9787.0,9723.0,9681.0,9677.0,9670.0,9472.0,9647.0,9644.0,9643.0,9446.0,9632.0,9630.0,9628.0,9431.0,10011.0,9449.0,9440.0,9434.0,9397.0,9395.0,9393.0,9387.0,9386.0,9386.0,9386.0,9188.0,9126.0,9029.0,9162.0,8918.0,8912.0,8905.0,8891.0,8885.0,8880.0,8875.0,8686.0,8854.0,null,null,null,null,null,null,9296.0,9331.0,9444.0,9587.0,null,null,9735.0,9904.0,10156.0,10156.0,null,null,10154.0,10128.0,10373.0,10563.0,10615.0,10695.0,10033.0,10003.0,10003.0,10002.0,9984.0,9977.0,9973.0,9972.0,9761.0,9950.0,9949.0,9944.0,9736.0,null,9933.0,9932.0,9718.0,9908.0,9898.0,9897.0,9681.0,9859.0,10457.0,9924.0,9912.0,9605.0,9582.0,9325.0,9435.0,9548.0,9676.0,10006.0,9896.0,9502.0,null,null,null,null,null,10019.0,9839.0,9524.0,9557.0,9228.0,9056.0,9180.0,9248.0,9461.0,9372.0,9393.0,9327.0,9396.0,9621.0,9910.0,10062.0,9886.0,9333.0,9260.0,9557.0,9553.0,9524.0,9605.0,9557.0,9534.0,9491.0,9037.0,9018.0,8895.0,8805.0,8954.0,8933.0,9155.0,9082.0,8898.0,9020.0,9077.0,9155.0,9228.0,9239.0,9152.0,9060.0,9129.0,8958.0,9060.0,9099.0,null,8887.0,8997.0,8857.0,8829.0,9011.0,9134.0,8905.0,8928.0,8865.0,8613.0,8569.0,8309.0,8553.0,8280.0,8448.0,8673.0,8305.0,8336.0,8373.0,8404.0,8034.0,8022.0,8239.0,8041.0,7733.0,7704.0,7689.0,7683.0,7679.0,7674.0,8144.0,8331.0,7815.0,7814.0,7811.0,7650.0,null,7809.0,7809.0,7646.0,7802.0,7801.0,7748.0,7588.0,null,7747.0,null,7587.0,null,7746.0,7742.0,7581.0,7728.0,7726.0,7726.0,7340.0,7120.0,6906.0,6699.0,6509.0,6410.0,6094.0,6087.0,5955.0,6044.0,6015.0,6008.0,5863.0,5952.0,5899.0,5850.0,5616.0,5692.0,5645.0,5945.0,5804.0,5820.0,5668.0,5642.0,5708.0,5728.0,5603.0,5507.0,5583.0,5560.0,5530.0,5418.0,5250.0,5200.0,5191.0,5177.0,5062.0,5138.0,null,null,null,null,5072.0,5141.0,5003.0,4733.0,4726.0,4594.0,4673.0,4670.0,4670.0,4571.0,4663.0,4663.0,4657.0,4993.0,4838.0,4878.0,4647.0,4644.0,4746.0,4548.0,4607.0,4726.0,4848.0,4920.0,5065.0,5131.0,5283.0,5408.0,5240.0,5187.0,5253.0,5138.0,4953.0,4993.0,5032.0,5102.0,5194.0,5306.0,5378.0,5520.0,5579.0,5652.0,5708.0,5764.0,5932.0,6071.0,6153.0,6328.0,6258.0,6090.0,6094.0,6018.0,6136.0,6097.0,6024.0,null,6123.0,6160.0,null,null,null,null,null,null,null,null,null,6313.0,5918.0,5918.0,null,null,6017.0,6172.0,5763.0,5502.0,5714.0,5460.0,5573.0,5523.0,5573.0,5679.0,5389.0,5291.0,5255.0,5326.0,null,null,null,5255.0,5439.0,4924.0,4938.0,5008.0,5008.0,5312.0,4938.0,4804.0,5037.0,5023.0,5008.0,4846.0,4903.0,4938.0,5030.0,4966.0,5030.0,4966.0,5001.0,4783.0,4747.0,4818.0,4832.0,4846.0,4762.0,4762.0,4783.0,4790.0,4874.0,null,null,null,null,4948.0,4933.0,4955.0,5117.0,5257.0,5485.0,5625.0,5721.0,5824.0,5500.0,5419.0,5080.0,4889.0,4889.0,4881.0,4926.0,4690.0,5147.0,5242.0,5095.0,5080.0,5051.0,5036.0,4786.0,4639.0,4572.0,4528.0,4432.0,4381.0,4307.0,4204.0,4256.0,4440.0,4469.0,4204.0,4366.0,4366.0,4337.0,4351.0,4307.0,4337.0,4300.0,4307.0,4219.0,4197.0,4204.0,4234.0,4256.0,4329.0,4337.0,4344.0,4447.0,4454.0,4418.0,4521.0,4683.0,4859.0,4697.0,4778.0,4764.0,4933.0,5176.0,5345.0,5088.0,5235.0,5286.0,5257.0,5367.0,5588.0,5802.0,5640.0,5780.0,6015.0,6236.0,5971.0,5728.0,null,null,5522.0,5551.0,5551.0,5824.0,6030.0,6133.0,6037.0,null,6170.0,6325.0,6553.0,6862.0,6877.0,7031.0,6479.0,6479.0,6354.0,5890.0,5706.0,5721.0,5736.0,5883.0,6096.0,6398.0,6302.0,6310.0,6435.0,6523.0,6096.0,6023.0,6037.0,6037.0,5979.0,5956.0,6133.0,5824.0,5890.0,5964.0,5993.0,6126.0,6037.0,6089.0,6325.0,6538.0,6398.0,6258.0,6221.0,6435.0,6516.0,6663.0,6251.0,null,6460.0,6649.0,6635.0,6802.0,7042.0,7340.0,7514.0,7500.0,7318.0,7412.0,7398.0,7580.0,7885.0,8248.0,7921.0,8008.0,7987.0,7667.0,7885.0,8183.0,8415.0,8815.0,9055.0,9266.0,8183.0,7987.0,8154.0,7267.0,7412.0,7492.0,7449.0,7405.0,7485.0,7594.0,7623.0,7878.0,8168.0,8350.0,8415.0,8779.0,8626.0,7936.0,8074.0,8401.0,null,null,null,8797.0,8310.0,7793.0,7497.0,7526.0,7344.0,7382.0,7583.0,7506.0,7468.0,7363.0,7315.0,7239.0,7248.0,7076.0,7057.0,6981.0,6875.0,6741.0,6732.0,6713.0,6665.0,6493.0,6378.0,6091.0,6235.0,null,null,null,null,null,6493.0,6512.0,6147.0,6167.0,6325.0,6631.0,6769.0,6641.0,6453.0,6384.0,6335.0,6216.0,6187.0,6039.0,6138.0,6216.0,6325.0,6384.0,6088.0,6207.0,6335.0,6552.0,6838.0,7085.0,7026.0,6927.0,6759.0,6848.0,6927.0,7134.0,7331.0,7223.0,7075.0,7095.0,6957.0,6700.0,6611.0,6414.0,6611.0,6769.0,6957.0,7302.0,7539.0,6996.0,6957.0,6700.0,6690.0,6295.0,6216.0,5999.0,5990.0,5851.0,5930.0,6197.0,6424.0,6098.0,5999.0,5950.0,5733.0,5615.0,5368.0,5101.0,5190.0,5397.0,5319.0,5131.0,5131.0,5151.0,5354.0,5516.0,5476.0,5575.0,5536.0,5674.0,5575.0,5486.0,5634.0,5792.0,5575.0,5378.0,5575.0,5713.0,5822.0,6078.0,6345.0,6414.0,6157.0,6216.0,6147.0,6355.0,6601.0,6858.0,7016.0,7233.0,6947.0,6897.0,6799.0,6749.0,6680.0,6710.0,6848.0,7095.0,7430.0,7785.0,7470.0,7667.0,7884.0,7815.0,7716.0,7687.0,7637.0,7647.0,7983.0,8091.0,8062.0,8042.0,7874.0,8091.0,8289.0,8279.0,8190.0,7884.0,7687.0,7598.0,7391.0,7430.0,7381.0,7381.0,7420.0,7282.0,7164.0,7381.0,7134.0,7262.0,7608.0,7509.0,7391.0,7391.0,7144.0,7322.0,7223.0,7331.0,7312.0,7341.0,7302.0,7203.0,7105.0,7114.0,7134.0,7223.0,7154.0,6976.0,6818.0,null,7105.0,6878.0,6799.0,6473.0,6591.0,6582.0,6730.0,6937.0,7006.0,6937.0,6927.0,6996.0,6947.0,6917.0,6887.0,6897.0,6818.0,6789.0,6582.0,6483.0,6601.0,6562.0,6591.0,6828.0,6710.0,6463.0,6404.0,6473.0,6670.0,6759.0,7026.0,7035.0,7203.0,7272.0,7095.0,7144.0,6907.0,6907.0,7026.0,6858.0,6907.0,6966.0,6986.0,6828.0,null,6838.0,6818.0,6522.0,6512.0,6512.0,6522.0,6542.0,6562.0,6562.0,6611.0,6611.0,6631.0,6670.0,6690.0,6720.0,6730.0,6759.0,6769.0,6769.0,6897.0,6976.0,7006.0,7302.0,7006.0,7144.0,7302.0,7272.0,7470.0,7766.0,7637.0,7628.0,7914.0,8368.0,8575.0,9088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,11480.0,11070.0,11240.0,11120.0,11370.0,11130.0,10840.0,10900.0,10940.0,11190.0,11330.0,11580.0,null,11750.0,12100.0,11490.0,11500.0,11470.0,11320.0,11420.0,10930.0,10990.0,11060.0,11280.0,11140.0,11260.0,11350.0,11090.0,11280.0,11280.0,11420.0,10770.0,10910.0,11140.0,11180.0,11220.0,11460.0,11340.0,11140.0,11380.0,11230.0,11190.0,11020.0,11180.0,11020.0,10980.0,11190.0,11010.0,11270.0,11390.0,11590.0,11360.0,11440.0,11570.0,11780.0,11900.0,11660.0,11410.0,11660.0,11630.0,11730.0,12050.0,12170.0,12370.0,12310.0,12510.0,12490.0,12530.0,12300.0,11930.0,12240.0,12070.0,12240.0,12210.0,12230.0,12190.0,11960.0,11920.0,11960.0,11940.0,11530.0,11810.0,11720.0,11560.0,11560.0,11890.0,11790.0,11600.0,11500.0,11530.0,11620.0,11670.0,11150.0,11080.0,10510.0,10930.0,11010.0,10360.0,null,null,10760.0,10480.0,10680.0,10510.0,10400.0,10680.0,10500.0,10390.0,10550.0,10060.0,9990.0,9820.0,null,9820.0,9820.0,null,9650.0,9480.0,9850.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,505.0,null,null,null,null,null,null,506.0,null,1034.0,null,null,null,null,null,1028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,550.0,null,null,null,null,null,917.0,null,null,null,667.0,1475.0,1478.0,null,null,null,834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.0,null,null,null,null,null,760.0,null,null,708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,951.0,1067.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1084.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506.0,null,667.0,null,1034.0,null,null,null,null,1034.0,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,1201.0,null,1201.0,null,null,null,null,null,null,null,1201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,1005.0,null,558.0,1005.0,null,null,null,null,null,null,null,null,null,null,null,558.0,null,559.0,null,null,null,988.0,null,null,null,null,null,null,587.0,null,null,558.0,null,645.0,null,null,null,null,null,null,null,559.0,null,null,null,988.0,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,562.0,1201.0,null,null,670.0,712.0,null,null,null,1195.0,674.0,null,871.0,null,null,null,null,1005.0,null,null,838.0,null,1005.0,null,980.0,804.0,null,null,1005.0,null,null,586.0,587.0,null,1173.0,null,563.0,null,null,568.0,null,null,null,null,null,null,922.0,null,null,null,null,921.0,null,1089.0,null,1186.0,1156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,null,null,null,null,null,1115.0,1082.0,1082.0,1134.0,1083.0,1093.0,1088.0,1115.0,1161.0,1229.0,1266.0,1304.0,1342.0,1346.0,1342.0,1327.0,1430.0,1480.0,1527.0,1571.0,1622.0,1573.0,1600.0,1716.0,1684.0,1636.0,1659.0,1622.0,1597.0,1549.0,1598.0,1632.0,1709.0,1749.0,1809.0,1867.0,1923.0,2019.0,2079.0,2141.0,2078.0,2254.0,2372.0,2439.0,2525.0,2651.0,2731.0,2812.0,2812.0,2809.0,2725.0,2874.0,2961.0,3109.0,3202.0,3298.0,3199.0,3280.0,3485.0,3676.0,3860.0,3976.0,4095.0,4218.0,4429.0,4561.0,4698.0,4839.0,5046.0,5233.0,5390.0,5552.0,5829.0,6004.0,6165.0,null,null,null,null,null,null,null,null,null,null,null,6729.0,7000.0,6790.0,6866.0,6897.0,7284.0,7080.0,7738.0,8108.0,8356.0,8495.0,8864.0,9122.0,8856.0,8633.0,8374.0,7955.0,7716.0,7485.0,7261.0,7245.0,7165.0,6987.0,6882.0,6729.0,6709.0,6521.0,6561.0,6915.0,6729.0,6840.0,6718.0,6687.0,6514.0,6326.0,6298.0,6270.0,6097.0,6133.0,6426.0,6559.0,6309.0,6464.0,6327.0,6190.0,6155.0,5995.0,6004.0,6359.0,6531.0,6698.0,6256.0,6561.0,6388.0,6388.0,6322.0,6256.0,6480.0,6948.0,7110.0,7065.0,7309.0,7535.0,7930.0,8150.0,7924.0,7944.0,7786.0,7731.0,7490.0,7320.0,7157.0,6947.0,6821.0,6700.0,6501.0,6714.0,6799.0,6857.0,7268.0,6693.0,6721.0,null,null,null,6396.0,6441.0,6645.0,6659.0,6476.0,6492.0,6833.0,7038.0,7249.0,7466.0,7690.0,7738.0,8091.0,8258.0,8157.0,7924.0,7821.0,7731.0,7544.0,7651.0,7695.0,7670.0,7926.0,8164.0,8079.0,8411.0,8798.0,8747.0,9170.0,9084.0,9788.0,null,null,null,null,null,9875.0,9795.0,9628.0,10011.0,10482.0,10797.0,10879.0,11673.0,12024.0,12476.0,11602.0,11925.0,11872.0,11698.0,11727.0,11745.0,12522.0,12275.0,12155.0,12063.0,11799.0,12032.0,11684.0,11364.0,11272.0,11269.0,11035.0,11249.0,11247.0,11247.0,11015.0,11241.0,11237.0,11237.0,11002.0,10689.0,10564.0,10518.0,10196.0,10407.0,10402.0,10395.0,10171.0,10385.0,10384.0,10384.0,10438.0,10615.0,10573.0,null,10437.0,10162.0,9858.0,9586.0,9841.0,10545.0,10862.0,11187.0,10628.0,10321.0,10498.0,10400.0,10393.0,10389.0,10166.0,10337.0,10330.0,10266.0,10212.0,10210.0,10208.0,9997.0,10203.0,10158.0,10154.0,9671.0,10313.0,null,10201.0,10233.0,10170.0,10116.0,9897.0,10058.0,10048.0,9747.0,9527.0,9538.0,9258.0,9264.0,9454.0,9437.0,9276.0,9332.0,9671.0,9588.0,9753.0,9535.0,10136.0,10335.0,10774.0,10774.0,11097.0,11419.0,11358.0,11066.0,10796.0,10605.0,10841.0,10556.0,10504.0,11262.0,null,null,null,11600.0,11948.0,null,11590.0,11293.0,10954.0,11656.0,11656.0,11602.0,null,null,null,null,11321.0,11173.0,10972.0,10646.0,10424.0,10136.0,10357.0,10060.0,9960.0,10134.0,10062.0,10013.0,9985.0,9954.0,9810.0,9787.0,9723.0,9681.0,9677.0,9670.0,9472.0,9647.0,9644.0,9643.0,9446.0,9632.0,9630.0,9628.0,9431.0,9619.0,9449.0,9440.0,9434.0,9397.0,9395.0,9393.0,9387.0,9386.0,9386.0,9386.0,9188.0,9126.0,9029.0,8998.0,8918.0,8912.0,8905.0,8891.0,8885.0,8880.0,8875.0,8686.0,8854.0,null,null,null,null,null,null,8845.0,8878.0,9444.0,9587.0,null,null,9263.0,9327.0,9564.0,9597.0,null,null,9580.0,10024.0,10373.0,10563.0,10615.0,10072.0,10033.0,10003.0,10003.0,10002.0,9984.0,9977.0,9973.0,9972.0,9761.0,9950.0,9949.0,9944.0,9736.0,null,9933.0,9932.0,9718.0,9908.0,9898.0,9897.0,9681.0,9859.0,9853.0,9627.0,9357.0,9258.0,9126.0,9047.0,9435.0,9548.0,9676.0,9662.0,9599.0,9502.0,null,null,null,null,null,9473.0,9348.0,9292.0,9159.0,8959.0,8891.0,8785.0,8734.0,8913.0,9127.0,9085.0,8930.0,8908.0,9621.0,9622.0,9597.0,9441.0,9260.0,9203.0,9023.0,9003.0,9162.0,9277.0,9198.0,9134.0,9023.0,9003.0,8791.0,8536.0,8292.0,8433.0,8457.0,8628.0,8673.0,8601.0,8569.0,8635.0,8833.0,8733.0,8849.0,8802.0,8706.0,8915.0,8686.0,8609.0,8570.0,null,8567.0,8531.0,8539.0,8575.0,8997.0,8799.0,8638.0,8407.0,8390.0,8355.0,8316.0,8309.0,8303.0,8280.0,8274.0,8169.0,8251.0,8219.0,8191.0,8164.0,8034.0,8022.0,8013.0,7802.0,7733.0,7704.0,7689.0,7683.0,7679.0,7674.0,7670.0,7848.0,7815.0,7814.0,7811.0,7650.0,null,7809.0,7809.0,7646.0,7802.0,7801.0,7748.0,7588.0,null,7747.0,null,7587.0,null,7746.0,7742.0,7581.0,7728.0,7726.0,7726.0,7340.0,7120.0,6906.0,6699.0,6364.0,6225.0,6094.0,6087.0,5955.0,6044.0,6015.0,6008.0,5863.0,5952.0,5899.0,5850.0,5616.0,5692.0,5645.0,5606.0,5586.0,5616.0,5500.0,5428.0,5428.0,5553.0,5408.0,5362.0,5329.0,5329.0,5313.0,5260.0,5250.0,5200.0,5191.0,5177.0,5062.0,5138.0,null,null,null,null,5069.0,5009.0,4864.0,4733.0,4726.0,4594.0,4673.0,4670.0,4670.0,4571.0,4663.0,4663.0,4657.0,4558.0,4838.0,4597.0,4502.0,4419.0,4489.0,4426.0,4344.0,4591.0,4848.0,4845.0,4775.0,5105.0,5184.0,5118.0,4983.0,4894.0,4957.0,4907.0,4782.0,4831.0,4914.0,4891.0,5194.0,5306.0,5378.0,5520.0,5579.0,5652.0,5708.0,5616.0,5606.0,6071.0,5998.0,5965.0,5991.0,5909.0,5771.0,5840.0,5833.0,5784.0,5866.0,null,5978.0,6160.0,null,null,null,null,null,null,null,null,null,5946.0,5918.0,5918.0,null,null,6017.0,5721.0,5622.0,5425.0,5298.0,5255.0,5234.0,5213.0,5255.0,5178.0,5164.0,5107.0,5072.0,5037.0,null,null,null,5015.0,4952.0,4910.0,4896.0,4867.0,4832.0,4825.0,4811.0,4804.0,4790.0,4797.0,4733.0,4684.0,4627.0,4627.0,4578.0,4719.0,4606.0,4705.0,4585.0,4578.0,4606.0,4402.0,4606.0,4409.0,4606.0,4635.0,4578.0,4613.0,4684.0,null,null,null,null,4587.0,4513.0,4933.0,4940.0,5007.0,5485.0,5625.0,5198.0,5279.0,5242.0,5124.0,4926.0,4889.0,4881.0,4808.0,4734.0,4683.0,4661.0,4933.0,4837.0,4771.0,4653.0,4653.0,4491.0,4477.0,4410.0,4337.0,4278.0,4234.0,4197.0,4182.0,4153.0,4182.0,4234.0,4130.0,4079.0,4064.0,4116.0,4123.0,4130.0,4160.0,4130.0,4057.0,4049.0,4116.0,4072.0,4020.0,4079.0,4130.0,4145.0,4211.0,4219.0,4307.0,4256.0,4197.0,4558.0,4572.0,4499.0,4366.0,4594.0,4859.0,4712.0,4852.0,4837.0,4889.0,4985.0,4955.0,5014.0,5375.0,5375.0,5397.0,5596.0,5780.0,6060.0,5912.0,5625.0,null,null,5353.0,5095.0,5537.0,5389.0,5809.0,5691.0,5750.0,null,5890.0,5905.0,6398.0,6221.0,6310.0,6406.0,6192.0,5905.0,5912.0,5677.0,5412.0,5242.0,5331.0,5736.0,6089.0,6096.0,5986.0,5721.0,6126.0,6008.0,5912.0,5728.0,5721.0,5677.0,5610.0,5677.0,5669.0,5655.0,5574.0,5493.0,5817.0,5831.0,5647.0,5898.0,5861.0,6052.0,5993.0,5964.0,5986.0,6229.0,6258.0,6236.0,6148.0,null,6053.0,6344.0,6199.0,6490.0,6620.0,6918.0,6940.0,6962.0,6875.0,7056.0,7136.0,7267.0,7689.0,7485.0,7500.0,7550.0,7354.0,7354.0,7274.0,7921.0,8016.0,8321.0,8648.0,8553.0,8183.0,7776.0,7391.0,7107.0,6831.0,6889.0,7100.0,7100.0,7253.0,7311.0,7412.0,7311.0,7841.0,7783.0,8066.0,8154.0,7972.0,7601.0,7703.0,8219.0,null,null,null,7975.0,7736.0,7363.0,7114.0,7134.0,6952.0,7076.0,7153.0,7019.0,7086.0,6981.0,6713.0,6990.0,6828.0,6866.0,6808.0,6713.0,6665.0,6531.0,6550.0,6435.0,6187.0,6120.0,6005.0,5871.0,6015.0,null,null,null,null,null,6276.0,6147.0,5930.0,5851.0,6216.0,6335.0,6276.0,6256.0,6207.0,6177.0,6049.0,5970.0,5990.0,5871.0,5930.0,5812.0,6059.0,5990.0,5842.0,5960.0,5999.0,6226.0,6493.0,6591.0,6512.0,6522.0,6345.0,6670.0,6651.0,6739.0,6749.0,6769.0,6562.0,6759.0,6670.0,6542.0,6325.0,6246.0,6325.0,6522.0,6809.0,7105.0,6917.0,6651.0,6562.0,6473.0,6226.0,6019.0,5782.0,5792.0,5743.0,5555.0,5654.0,5930.0,5940.0,5812.0,5782.0,5595.0,5516.0,5319.0,5161.0,4944.0,5032.0,5180.0,5013.0,4865.0,4944.0,5052.0,5062.0,5230.0,5270.0,5210.0,5338.0,5348.0,5328.0,5279.0,5476.0,5427.0,5338.0,5240.0,5240.0,5467.0,5457.0,5871.0,6068.0,5990.0,5861.0,5743.0,5920.0,6068.0,6345.0,6394.0,6680.0,6828.0,6749.0,6532.0,6582.0,6483.0,6434.0,6325.0,6611.0,6779.0,7114.0,7193.0,7253.0,7203.0,7450.0,7430.0,7341.0,7381.0,7164.0,7154.0,7706.0,7647.0,7499.0,7598.0,7598.0,7766.0,7598.0,7756.0,7608.0,7509.0,7213.0,7045.0,6809.0,6986.0,7055.0,6996.0,6957.0,6749.0,6937.0,6917.0,6848.0,6917.0,7282.0,7213.0,7065.0,7055.0,6986.0,6848.0,6848.0,6957.0,6976.0,6917.0,6730.0,6917.0,6838.0,6769.0,6907.0,6947.0,6720.0,6651.0,6621.0,null,6493.0,6493.0,6414.0,6315.0,6226.0,6335.0,6335.0,6660.0,6809.0,6651.0,6611.0,6710.0,6414.0,6473.0,6542.0,6512.0,6611.0,6542.0,6335.0,6483.0,6483.0,6483.0,6473.0,6562.0,6414.0,6236.0,6236.0,6286.0,6512.0,6759.0,6828.0,6739.0,6700.0,6937.0,6809.0,6789.0,6641.0,6552.0,6611.0,6483.0,6680.0,6710.0,6611.0,6512.0,null,6690.0,6601.0,6522.0,6394.0,6512.0,6522.0,6512.0,6315.0,6562.0,6384.0,6394.0,6631.0,6651.0,6443.0,6473.0,6710.0,6759.0,6769.0,6769.0,6670.0,6828.0,6769.0,6947.0,6611.0,6907.0,7105.0,6996.0,7361.0,7401.0,7391.0,7420.0,7470.0,8062.0,8575.0,8624.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,10820.0,10920.0,10600.0,10770.0,11000.0,10830.0,10520.0,10480.0,10830.0,11020.0,11330.0,11360.0,null,11620.0,11400.0,11250.0,11210.0,11000.0,10980.0,10870.0,10610.0,10460.0,10730.0,11000.0,10950.0,10970.0,10930.0,10770.0,11020.0,10870.0,10840.0,10740.0,10630.0,10740.0,10850.0,10950.0,11050.0,11020.0,10810.0,10760.0,10860.0,10750.0,10820.0,10740.0,10600.0,10680.0,10890.0,10950.0,10690.0,10810.0,11240.0,11060.0,11110.0,11500.0,11550.0,11500.0,11220.0,11100.0,11360.0,11400.0,11390.0,12000.0,12170.0,12130.0,12050.0,11930.0,12100.0,12070.0,11820.0,11670.0,11890.0,11850.0,11830.0,11740.0,11700.0,11780.0,11730.0,11740.0,11720.0,11560.0,11480.0,11460.0,11370.0,11390.0,11400.0,11550.0,11490.0,11340.0,11360.0,11240.0,11380.0,11270.0,11150.0,11080.0,10510.0,10400.0,10380.0,10350.0,null,null,10350.0,10380.0,10370.0,10080.0,10140.0,10380.0,10400.0,10090.0,10060.0,10030.0,9990.0,9820.0,null,9820.0,9820.0,null,9520.0,9480.0,9310.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,1009.0,null,null,null,null,null,null,null,null,null,null,null,null,505.0,null,null,null,null,null,null,506.0,null,1034.0,null,null,null,null,null,1028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,550.0,null,null,null,null,null,917.0,null,null,null,667.0,1475.0,1478.0,null,null,null,834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034.0,null,null,null,null,null,760.0,null,null,708.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,951.0,1128.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1084.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506.0,null,667.0,null,1034.0,null,null,null,null,1034.0,null,null,null,null,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,1201.0,null,1201.0,null,null,null,null,null,null,null,1201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,null,null,null,null,null,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,553.0,null,1005.0,null,558.0,1005.0,null,null,null,null,null,null,null,null,null,null,null,558.0,null,559.0,null,null,null,988.0,null,null,null,null,null,null,587.0,null,null,558.0,null,645.0,null,null,null,null,null,null,null,559.0,null,null,null,988.0,null,1005.0,null,null,null,null,null,null,null,null,null,null,null,562.0,1201.0,null,null,670.0,712.0,null,null,null,1195.0,674.0,null,871.0,null,null,null,null,1005.0,null,null,838.0,null,1005.0,null,980.0,804.0,null,null,1005.0,null,null,586.0,587.0,null,1173.0,null,563.0,null,null,568.0,null,null,null,null,null,null,922.0,null,null,null,null,921.0,null,1089.0,null,1186.0,1156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,null,null,null,null,null,1115.0,1082.0,1148.0,1148.0,1083.0,1148.0,1153.0,1117.0,1161.0,1229.0,1266.0,1304.0,1343.0,1383.0,1425.0,1402.0,1443.0,1485.0,1529.0,1575.0,1622.0,1670.0,1600.0,1737.0,1684.0,1737.0,1715.0,1707.0,1597.0,1591.0,1612.0,1660.0,1709.0,1760.0,1812.0,1867.0,1923.0,2019.0,2079.0,2141.0,2205.0,2312.0,2381.0,2452.0,2525.0,2651.0,2731.0,2812.0,2897.0,2809.0,2725.0,2874.0,2961.0,3109.0,3202.0,3298.0,3397.0,3448.0,3571.0,3676.0,3860.0,3976.0,4095.0,4218.0,4429.0,4561.0,4698.0,4839.0,5081.0,5233.0,5390.0,5552.0,5829.0,6004.0,6165.0,null,null,null,null,null,null,null,null,null,null,null,6729.0,7000.0,7210.0,7166.0,6897.0,7299.0,7518.0,7877.0,8112.0,8356.0,8606.0,8864.0,9130.0,9151.0,8633.0,8374.0,7955.0,7716.0,7485.0,7261.0,7693.0,7401.0,7233.0,6882.0,6917.0,6929.0,6560.0,6661.0,6915.0,7112.0,6840.0,6718.0,6687.0,6514.0,6326.0,6298.0,6270.0,6097.0,6133.0,6426.0,6559.0,6700.0,6838.0,6327.0,6510.0,6375.0,5995.0,6004.0,6359.0,6531.0,6698.0,6914.0,6561.0,6388.0,6560.0,6712.0,6258.0,6745.0,6948.0,7110.0,7304.0,7492.0,7704.0,7931.0,8169.0,8414.0,7944.0,7786.0,7731.0,7490.0,7334.0,7157.0,6957.0,6821.0,6700.0,6501.0,6714.0,6799.0,6857.0,7268.0,7107.0,6721.0,null,null,null,6594.0,6839.0,6984.0,6930.0,6480.0,6492.0,6833.0,7038.0,7249.0,7466.0,7690.0,8041.0,8249.0,8478.0,8409.0,7925.0,8242.0,7731.0,7544.0,7822.0,8171.0,7670.0,7926.0,8164.0,8409.0,8818.0,9039.0,9024.0,9286.0,9555.0,9788.0,null,null,null,null,null,10180.0,10384.0,9641.0,10163.0,10482.0,10797.0,10473.0,11673.0,12024.0,12476.0,12320.0,11925.0,12556.0,12057.0,12452.0,12084.0,12703.0,12607.0,12318.0,12063.0,11799.0,12032.0,12385.0,11590.0,11272.0,11269.0,11035.0,11249.0,11247.0,11247.0,11015.0,11241.0,11237.0,11237.0,11002.0,10757.0,10564.0,10518.0,10196.0,10407.0,10402.0,10395.0,10171.0,10385.0,10384.0,10384.0,10604.0,10615.0,10573.0,null,10437.0,10162.0,9858.0,9586.0,10242.0,10545.0,10862.0,11187.0,10628.0,10957.0,10499.0,10400.0,10393.0,10389.0,10166.0,10337.0,10330.0,10266.0,10212.0,10210.0,10208.0,9997.0,10203.0,10158.0,10154.0,9671.0,10757.0,null,10516.0,10233.0,10170.0,10116.0,9897.0,10058.0,10048.0,10011.0,9637.0,9843.0,9332.0,9485.0,9805.0,9744.0,9349.0,9500.0,9834.0,10129.0,10265.0,9535.0,10136.0,10335.0,11038.0,11198.0,11397.0,11606.0,11734.0,11195.0,10808.0,11113.0,11064.0,10848.0,10655.0,11262.0,null,null,null,11600.0,11948.0,null,11590.0,11293.0,10954.0,11656.0,12007.0,12315.0,null,null,null,null,11554.0,11173.0,10972.0,10689.0,10746.0,10136.0,10359.0,10060.0,10060.0,10340.0,10062.0,10429.0,10477.0,10350.0,9938.0,9787.0,9723.0,9681.0,9677.0,9670.0,9472.0,9647.0,9644.0,9643.0,9446.0,9632.0,9630.0,9628.0,9431.0,9619.0,9449.0,9440.0,9434.0,9397.0,9395.0,9393.0,9387.0,9386.0,9386.0,9386.0,9188.0,9126.0,9029.0,8998.0,8918.0,8912.0,8905.0,8891.0,8885.0,8880.0,8875.0,8686.0,8854.0,null,null,null,null,null,null,9296.0,8878.0,9444.0,9587.0,null,null,9735.0,9903.0,10156.0,10156.0,null,null,9601.0,10128.0,10373.0,10563.0,10615.0,10695.0,10033.0,10003.0,10003.0,10002.0,9984.0,9977.0,9973.0,9972.0,9761.0,9950.0,9949.0,9944.0,9736.0,null,9933.0,9932.0,9718.0,9908.0,9898.0,9897.0,9681.0,9859.0,9853.0,9627.0,9418.0,9356.0,9582.0,9126.0,9435.0,9548.0,9676.0,10006.0,9896.0,9502.0,null,null,null,null,null,10019.0,9367.0,9292.0,9159.0,8959.0,8898.0,8785.0,9155.0,9452.0,9127.0,9227.0,8958.0,9243.0,9621.0,9910.0,9854.0,9557.0,9261.0,9203.0,9301.0,9553.0,9162.0,9277.0,9264.0,9135.0,9050.0,9037.0,8791.0,8569.0,8305.0,8953.0,8457.0,9155.0,8875.0,8875.0,8808.0,9014.0,9155.0,9111.0,9201.0,9152.0,9060.0,9129.0,8958.0,8641.0,9030.0,null,8571.0,8531.0,8649.0,8829.0,9011.0,9134.0,8905.0,8928.0,8390.0,8355.0,8317.0,8309.0,8553.0,8280.0,8274.0,8169.0,8281.0,8336.0,8239.0,8176.0,8034.0,8022.0,8013.0,7802.0,7733.0,7704.0,7689.0,7683.0,7679.0,7674.0,7670.0,8331.0,7815.0,7814.0,7811.0,7650.0,null,7809.0,7809.0,7646.0,7802.0,7801.0,7748.0,7588.0,null,7747.0,null,7587.0,null,7746.0,7742.0,7581.0,7728.0,7726.0,7726.0,7340.0,7120.0,6906.0,6699.0,6509.0,6225.0,6094.0,6087.0,5955.0,6044.0,6015.0,6008.0,5863.0,5952.0,5899.0,5850.0,5616.0,5692.0,5645.0,5606.0,5586.0,5619.0,5603.0,5603.0,5642.0,5708.0,5603.0,5365.0,5329.0,5329.0,5313.0,5418.0,5250.0,5200.0,5191.0,5177.0,5062.0,5138.0,null,null,null,null,5069.0,5009.0,4864.0,4733.0,4726.0,4594.0,4673.0,4670.0,4670.0,4571.0,4663.0,4663.0,4657.0,4558.0,4838.0,4878.0,4508.0,4419.0,4644.0,4436.0,4426.0,4611.0,4848.0,4920.0,5062.0,5105.0,5283.0,5408.0,5240.0,5055.0,4967.0,4960.0,4868.0,4831.0,4920.0,4891.0,5194.0,5306.0,5378.0,5520.0,5579.0,5652.0,5708.0,5764.0,5767.0,6071.0,6150.0,6024.0,6225.0,5942.0,5771.0,5935.0,6015.0,5896.0,5998.0,null,6123.0,6160.0,null,null,null,null,null,null,null,null,null,6313.0,5918.0,5918.0,null,null,6017.0,6172.0,5622.0,5425.0,5573.0,5269.0,5361.0,5262.0,5573.0,5679.0,5234.0,5114.0,5079.0,5107.0,null,null,null,5015.0,4959.0,4924.0,4896.0,4966.0,4832.0,4825.0,4832.0,4804.0,4790.0,4797.0,5008.0,4712.0,4635.0,4931.0,4656.0,4903.0,5030.0,4726.0,5001.0,4578.0,4620.0,4599.0,4832.0,4620.0,4762.0,4762.0,4783.0,4613.0,4747.0,null,null,null,null,4948.0,4918.0,4948.0,4940.0,5242.0,5485.0,5625.0,5721.0,5279.0,5500.0,5124.0,4992.0,4889.0,4881.0,4815.0,4749.0,4690.0,4661.0,5220.0,4911.0,5080.0,4661.0,5036.0,4513.0,4491.0,4462.0,4418.0,4337.0,4234.0,4197.0,4182.0,4153.0,4182.0,4373.0,4189.0,4094.0,4366.0,4145.0,4344.0,4130.0,4322.0,4197.0,4307.0,4079.0,4116.0,4175.0,4027.0,4101.0,4130.0,4182.0,4322.0,4359.0,4447.0,4344.0,4248.0,4661.0,4837.0,4697.0,4499.0,4653.0,4933.0,5132.0,5345.0,4837.0,4889.0,5154.0,4955.0,5088.0,5574.0,5588.0,5559.0,5728.0,6008.0,6236.0,5964.0,5625.0,null,null,5522.0,5228.0,5551.0,5743.0,5920.0,5986.0,5765.0,null,6104.0,6214.0,6531.0,6221.0,6847.0,7031.0,6310.0,6148.0,6354.0,5684.0,5706.0,5448.0,5412.0,5875.0,6096.0,6398.0,6302.0,5736.0,6435.0,6523.0,6023.0,5817.0,5765.0,5890.0,5669.0,5677.0,6133.0,5824.0,5750.0,5677.0,5868.0,6023.0,5743.0,6067.0,6104.0,6538.0,6067.0,6258.0,5986.0,6295.0,6406.0,6428.0,6221.0,null,6177.0,6649.0,6199.0,6606.0,6700.0,6991.0,7173.0,7500.0,7064.0,7267.0,7340.0,7514.0,7885.0,7943.0,7812.0,7841.0,7943.0,7354.0,7369.0,8161.0,8168.0,8808.0,8902.0,9266.0,8183.0,7776.0,7521.0,7267.0,6947.0,7492.0,7449.0,7376.0,7253.0,7412.0,7412.0,7311.0,8139.0,8284.0,8066.0,8430.0,8626.0,7601.0,7987.0,8401.0,null,null,null,8797.0,8310.0,7650.0,7277.0,7134.0,7344.0,7076.0,7411.0,7382.0,7086.0,7296.0,6808.0,7162.0,6990.0,6933.0,6808.0,6914.0,6875.0,6741.0,6694.0,6694.0,6665.0,6263.0,6302.0,6005.0,6024.0,null,null,null,null,null,6493.0,6364.0,6118.0,5861.0,6226.0,6512.0,6710.0,6503.0,6266.0,6177.0,6315.0,6029.0,6098.0,6019.0,5980.0,5950.0,6177.0,6325.0,6088.0,5960.0,6009.0,6394.0,6799.0,7085.0,6641.0,6601.0,6463.0,6670.0,6660.0,6848.0,6809.0,6848.0,6907.0,6957.0,6680.0,6700.0,6434.0,6414.0,6404.0,6739.0,6858.0,7302.0,7539.0,6809.0,6957.0,6493.0,6670.0,6256.0,5782.0,5881.0,5950.0,5723.0,5930.0,6167.0,6424.0,5940.0,5822.0,5782.0,5585.0,5476.0,5368.0,5092.0,5032.0,5230.0,5259.0,5131.0,4944.0,5052.0,5131.0,5230.0,5476.0,5319.0,5338.0,5348.0,5358.0,5486.0,5506.0,5782.0,5575.0,5299.0,5240.0,5575.0,5506.0,6019.0,6325.0,6157.0,6059.0,5743.0,5920.0,6167.0,6542.0,6503.0,6848.0,7174.0,6828.0,6611.0,6631.0,6739.0,6611.0,6542.0,6611.0,6858.0,7114.0,7736.0,7460.0,7203.0,7628.0,7499.0,7716.0,7410.0,7410.0,7154.0,7706.0,8072.0,7845.0,7795.0,7637.0,7864.0,7598.0,8220.0,7697.0,7598.0,7539.0,7598.0,6809.0,7391.0,7361.0,7351.0,7016.0,7282.0,7045.0,7193.0,6957.0,7095.0,7282.0,7509.0,7381.0,7055.0,7114.0,7065.0,6848.0,7331.0,7312.0,7341.0,7154.0,7016.0,7006.0,6769.0,6907.0,6976.0,6966.0,6720.0,6621.0,null,6809.0,6759.0,6799.0,6473.0,6226.0,6582.0,6364.0,6739.0,6907.0,6710.0,6927.0,6710.0,6670.0,6473.0,6542.0,6779.0,6779.0,6611.0,6582.0,6483.0,6562.0,6562.0,6591.0,6828.0,6572.0,6414.0,6325.0,6434.0,6512.0,6759.0,7026.0,7035.0,7035.0,7114.0,7095.0,6789.0,6769.0,6749.0,7026.0,6858.0,6868.0,6947.0,6986.0,6512.0,null,6700.0,6818.0,6522.0,6394.0,6512.0,6522.0,6542.0,6562.0,6562.0,6611.0,6611.0,6631.0,6670.0,6690.0,6720.0,6730.0,6759.0,6769.0,6769.0,6887.0,6976.0,7006.0,6947.0,6769.0,6976.0,7302.0,7105.0,7361.0,7766.0,7410.0,7618.0,7618.0,8368.0,8575.0,9078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,11480.0,10920.0,11000.0,11000.0,11370.0,11130.0,10840.0,10680.0,10840.0,11030.0,11330.0,11580.0,null,11750.0,11650.0,11490.0,11210.0,11000.0,11220.0,11400.0,10930.0,10460.0,10980.0,11270.0,11140.0,11070.0,11020.0,10770.0,11080.0,10870.0,10850.0,10740.0,10630.0,10810.0,10980.0,11200.0,11220.0,11250.0,11140.0,11090.0,11010.0,11000.0,11020.0,10940.0,10920.0,10880.0,11180.0,11010.0,10710.0,11390.0,11470.0,11360.0,11440.0,11550.0,11690.0,11890.0,11250.0,11100.0,11660.0,11400.0,11390.0,12050.0,12170.0,12150.0,12300.0,12350.0,12130.0,12530.0,12180.0,11930.0,12240.0,12000.0,11890.0,11930.0,12230.0,12190.0,11950.0,11920.0,11910.0,11900.0,11490.0,11810.0,11720.0,11560.0,11560.0,11890.0,11790.0,11550.0,11470.0,11530.0,11620.0,11510.0,11150.0,11080.0,10510.0,10400.0,10500.0,10350.0,null,null,10350.0,10480.0,10680.0,10080.0,10140.0,10680.0,10500.0,10390.0,10550.0,10060.0,9990.0,9820.0,null,9820.0,9820.0,null,9520.0,9480.0,9310.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[605.0,644.6,3089.9,6938.8,7471.200000000001,10844.900000000001,5129.3,5394.400000000001,6389.900000000001,6469.1,7403.000000000001,7272.1,10813.0,12067.000000000002,12045.000000000002,13035.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1622.5000000000002,1587.3000000000002,7165.400000000001,7257.8,13059.2,10123.300000000001,6488.900000000001,6876.1,9001.300000000001,8206.0,7055.400000000001,7662.6,12133.000000000002,11924.000000000002,13123.000000000002,12903.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-09-24T00:00:00","2017-10-15T00:00:00","2017-11-01T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-26T00:00:00","2017-12-16T00:00:00","2017-12-24T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-30T00:00:00","2018-08-29T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-11-12T00:00:00","2018-12-12T00:00:00","2018-12-24T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-13T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.0,21.3,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.2,168.6,436.8,157.7,159.9,322.0,359.5,398.4,442.8,429.0,436.4,410.3,425.4,423.5,419.0,397.9,425.4,427.7,410.3,446.4,462.4,479.4,496.8,514.6,532.9,515.1,541.6,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,560.4,580.1,575.7,596.1,630.9,652.8,675.3,696.5,718.6,739.5,764.2,807.5,834.7,862.7,891.6,941.2,972.3,1004.5,1037.6,1094.5,1130.3,1167.2,1205.3,1270.4,1311.5,1353.8,1529.2,1545.7,1525.5,1532.5,1571.3,1616.0,1667.5,1751.9,1807.1,1864.5,1923.2,1983.9,2046.4,1982.0,1929.6,1868.7,1770.2,1714.0,1659.7,1712.4,1603.3,1600.5,1542.6,1518.2,1529.0,1477.3,1441.1,1487.4,1525.7,1536.0,1508.1,1479.4,1472.1,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1431.4,1394.3,1390.6,1404.2,1443.8,1485.6,1526.1,1521.7,1492.8,1450.8,1497.2,1434.8,1506.4,1542.1,1586.8,1626.1,1673.2,1718.9,1770.3,1825.4,1883.2,1823.7,1828.6,1790.2,1776.9,1718.4,1677.1,1637.5,1586.6,1556.0,1526.6,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1512.9,1506.8,1470.5,1427.3,1484.6,1511.5,1559.8,1609.6,1660.8,1713.6,1804.2,1845.4,1847.6,1823.7,1843.8,1745.2,1723.3,1690.0,1776.6,1714.8,1709.1,1769.3,1825.4,1883.2,1979.9,2028.2,2090.5,2090.0,2155.1,2208.4,2319.7,2210.1,2192.1,2301.1,2372.1,2446.4,2546.1,2653.0,2735.7,2842.3,2805.5,2821.1,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2699.9,2698.2,2636.6,2601.1,2544.3,2491.7,2499.7,2579.5,2611.6,2647.9,2698.2,2626.1,2598.5,2603.6,2554.8,2539.4,2501.1,2444.3,2425.0,2398.0,2526.4,2490.6,2512.2,2502.8,2511.3,2568.4,2632.3,2684.3,2628.3,2581.2,2529.8,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2513.6,2510.2,2611.7,2611.7,2478.8,2423.4,2502.9,2416.1,2425.0,2482.2,2548.9,2617.3,2657.6,2738.9,2775.9,2861.1,2800.0,2692.9,2807.3,2744.5,2692.9,2652.0,2698.6,2698.6,2759.6,2811.2,2874.0,2914.3,2993.9,3027.0,3067.9,3099.3,3130.7,3224.9,3302.8,3348.7,3409.8,3257.9,3243.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3206.4,3404.6,3290.6,3330.4,3518.5,3618.3,3573.1,3652.7,3797.0,3955.4,4084.9,3886.0,3692.5,3509.1,3588.0,3642.6,3826.6,3940.6,3906.2,3925.8,4059.9,4164.4,4318.1,4446.9,4536.6,4219.0,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4114.5,4179.1,4125.4,4055.8,3976.0,4146.5,4179.1,4130.5,4242.9,4232.1,4488.9,4322.8,4285.8,4296.6,4371.4,4541.9,4568.7,4424.3,4360.5,4586.8,4565.8,4650.7,4718.9,4961.2,4930.0,5214.4,5004.0,5046.1,5183.2,5172.3,5399.4,5536.5,5409.6,5472.7,5541.6,5277.5,5409.6,5620.7,5678.7,6005.2,6226.5,6279.5,6105.4,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5836.9,5956.0,6076.2,6315.4,6544.6,6713.2,6942.3,6923.1,6713.2,6753.5,6643.5,6504.2,6563.8,6553.7,6813.1,7062.5,7400.6,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7430.9,7662.6,7540.6,7662.6,7519.3,7684.9,7297.8,7617.8,7275.4,7452.2,7297.8,7452.2,7077.3,7077.3,7077.3,7077.3,7077.3,7077.3,7024.1,6745.1,6820.0,6852.6,7141.4,7238.0,7527.9,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7462.7,7670.5,7901.3,8139.8,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8386.0,8679.9,8471.0,8447.8,8563.9,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8285.4,8407.9,8622.3,8607.0,8369.6,8507.5,8706.6,8921.0,8767.8,8706.6,8584.0,8806.1,8806.1,8882.7,9127.8,9219.6,9204.3,9150.7,9035.9,9035.9,9035.9,9035.9,9035.9,9035.9,9035.9,9166.9,9074.4,9051.3,9005.0,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3,8943.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[168.2,146.2,131.9,4.6,74.8,null,26.5,27.5,40.9,26.8,null,5.4,12.2,null,8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,-6.7,null,null,null,null,-4.7,null,null,-1.2,null,-1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}