📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,943.0,null,null,null,null,null,null,null,null,null,null,943.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,null,499.0,null,1020.0,null,null,null,null,null,1024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,1020.0,null,null,null,658.0,1456.0,1459.0,null,null,null,823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,750.0,null,null,699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,971.0,1068.0,1113.0,1189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658.0,null,1020.0,null,1020.0,null,null,null,null,1020.0,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,1186.0,null,1185.0,null,null,null,null,null,null,null,1186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,992.0,null,551.0,992.0,null,null,null,null,null,null,null,null,null,null,null,551.0,null,552.0,null,null,null,976.0,null,null,null,null,null,null,579.0,null,null,551.0,null,637.0,null,null,null,null,null,null,null,552.0,null,null,null,975.0,null,992.0,null,null,null,null,null,null,null,null,null,null,null,555.0,1185.0,null,null,661.0,703.0,null,null,null,1180.0,666.0,null,860.0,null,null,null,null,992.0,null,null,827.0,null,992.0,null,967.0,794.0,null,null,992.0,null,null,579.0,580.0,null,1157.0,null,556.0,null,null,561.0,null,null,null,null,null,null,910.0,null,null,null,null,991.0,null,1075.0,null,1171.0,1141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157.0,null,null,null,null,null,1101.0,1134.0,1129.0,1119.0,1074.0,1134.0,1138.0,1101.0,1179.0,1214.0,1250.0,1287.0,1326.0,1365.0,1327.0,1384.0,1424.0,1465.0,1509.0,1554.0,1601.0,1597.0,1677.0,1715.0,1691.0,1693.0,1637.0,1601.0,1576.0,1552.0,1592.0,1638.0,1687.0,1737.0,1789.0,1842.0,1898.0,1992.0,2052.0,2114.0,2177.0,2282.0,2350.0,2420.0,2492.0,2617.0,2695.0,2776.0,2854.0,2772.0,2856.0,2837.0,2922.0,3068.0,3160.0,3255.0,3344.0,3436.0,3525.0,3629.0,3810.0,3924.0,4042.0,4163.0,4371.0,4502.0,4637.0,4776.0,5015.0,5165.0,5320.0,5480.0,5754.0,5926.0,6104.0,null,null,null,null,null,null,null,null,null,null,null,6841.0,6909.0,6824.0,6854.0,7017.0,7205.0,7421.0,7775.0,8007.0,8247.0,8495.0,8749.0,9012.0,8741.0,8521.0,8265.0,7852.0,7616.0,7388.0,7609.0,7151.0,7139.0,6896.0,6794.0,6839.0,6622.0,6470.0,6665.0,6825.0,6869.0,6751.0,6631.0,6600.0,6429.0,6244.0,6216.0,6189.0,6018.0,6409.0,6343.0,6474.0,6613.0,6380.0,6310.0,6226.0,6075.0,6060.0,6116.0,6277.0,6447.0,6611.0,6593.0,6476.0,6305.0,6494.0,6240.0,6531.0,6677.0,6858.0,7018.0,7210.0,7395.0,7604.0,7828.0,8063.0,7821.0,7841.0,7685.0,7631.0,7393.0,7225.0,7064.0,6857.0,6733.0,6613.0,6512.0,6627.0,6711.0,6768.0,7173.0,6606.0,6634.0,null,null,null,6704.0,6751.0,6724.0,6573.0,6392.0,6632.0,6744.0,6946.0,7155.0,7369.0,7590.0,7970.0,8142.0,8151.0,8051.0,8136.0,7722.0,7631.0,7492.0,7854.0,7595.0,7572.0,7823.0,8058.0,8300.0,8705.0,8907.0,9167.0,9165.0,9438.0,9661.0,null,null,null,null,null,10127.0,9668.0,9593.0,10049.0,10346.0,10657.0,11075.0,11522.0,11868.0,12314.0,12160.0,12225.0,11718.0,12260.0,11695.0,12283.0,12368.0,12116.0,11997.0,11906.0,11646.0,11991.0,11723.0,11217.0,11126.0,11123.0,10892.0,11103.0,11102.0,11101.0,10872.0,11095.0,11091.0,11091.0,10860.0,10551.0,10427.0,10382.0,10063.0,10272.0,10267.0,10261.0,10039.0,10250.0,10249.0,10249.0,10718.0,10478.0,10436.0,null,10302.0,10048.0,9730.0,9955.0,10110.0,10409.0,10721.0,11042.0,10551.0,10534.0,10362.0,10265.0,10258.0,10255.0,10034.0,10203.0,10196.0,10133.0,10080.0,10078.0,10076.0,9867.0,10071.0,10027.0,10022.0,10529.0,10180.0,null,10069.0,10100.0,10038.0,9985.0,9769.0,9928.0,9918.0,9881.0,9414.0,9414.0,9161.0,9488.0,9571.0,9496.0,9181.0,9458.0,9707.0,9778.0,9626.0,9993.0,10005.0,10201.0,11051.0,11234.0,11251.0,11574.0,11211.0,10923.0,10886.0,11038.0,10802.0,10428.0,10996.0,11116.0,null,null,null,11450.0,11793.0,null,11440.0,11147.0,11388.0,11506.0,11851.0,11451.0,null,null,null,null,11174.0,11028.0,10830.0,10508.0,10289.0,10439.0,10222.0,9930.0,10048.0,10002.0,10025.0,10098.0,10148.0,9825.0,9683.0,9660.0,9597.0,9555.0,9551.0,9544.0,9349.0,9522.0,9519.0,9518.0,9323.0,9508.0,9505.0,9503.0,9309.0,9494.0,9326.0,9317.0,9311.0,9275.0,9273.0,9271.0,9266.0,9265.0,9264.0,9264.0,9069.0,9007.0,8912.0,9043.0,8802.0,8796.0,8790.0,8775.0,8770.0,8765.0,8760.0,8573.0,8740.0,null,null,null,null,null,null,8730.0,9210.0,9322.0,9463.0,null,null,9609.0,9775.0,9873.0,9916.0,null,null,9802.0,9997.0,10238.0,10426.0,10477.0,10247.0,9903.0,9874.0,9873.0,9872.0,9854.0,9847.0,9844.0,9843.0,9634.0,9821.0,9820.0,9815.0,9610.0,null,9804.0,9803.0,9592.0,9780.0,9769.0,9769.0,9555.0,9731.0,9725.0,9511.0,9388.0,9190.0,9008.0,9035.0,9313.0,9424.0,9551.0,9725.0,9475.0,9379.0,null,null,null,null,null,9397.0,9227.0,9174.0,9040.0,8843.0,8776.0,8682.0,9128.0,9003.0,9079.0,9047.0,9076.0,9274.0,9497.0,9677.0,9483.0,9318.0,9140.0,9084.0,9401.0,9160.0,9235.0,9209.0,9118.0,9017.0,8966.0,8887.0,8677.0,8425.0,8691.0,8744.0,8796.0,8994.0,8945.0,8783.0,8831.0,8845.0,8879.0,8880.0,8845.0,8847.0,8862.0,8935.0,8767.0,8864.0,8879.0,null,8588.0,8744.0,8710.0,8652.0,8894.0,8910.0,8526.0,8298.0,8281.0,8480.0,8208.0,8201.0,8195.0,8173.0,8292.0,8399.0,8176.0,8113.0,8085.0,8058.0,7930.0,7918.0,7909.0,7701.0,7633.0,7604.0,7589.0,7583.0,7580.0,7574.0,8039.0,7746.0,7714.0,7713.0,7710.0,7551.0,null,7708.0,7708.0,7546.0,7701.0,7700.0,7647.0,7489.0,null,7647.0,null,7488.0,null,7645.0,7642.0,7482.0,7628.0,7626.0,7626.0,7245.0,7027.0,6816.0,6612.0,6282.0,6145.0,6015.0,6008.0,5878.0,5966.0,5937.0,5930.0,5787.0,5875.0,5823.0,5774.0,5543.0,5618.0,5572.0,5858.0,5728.0,5660.0,5497.0,5569.0,5634.0,5536.0,5338.0,5390.0,5260.0,5260.0,5244.0,5192.0,5182.0,5133.0,5123.0,5110.0,4996.0,5071.0,null,null,null,null,5006.0,4944.0,4801.0,4671.0,4665.0,4535.0,4613.0,4609.0,4609.0,4512.0,4603.0,4603.0,4596.0,4775.0,null,4541.0,4443.0,4583.0,4430.0,4447.0,4548.0,4665.0,4785.0,4857.0,5000.0,5065.0,5214.0,5107.0,4918.0,5120.0,5009.0,4918.0,4847.0,4928.0,4928.0,5035.0,5127.0,5237.0,5309.0,5449.0,5507.0,5579.0,5634.0,5689.0,5855.0,5992.0,6073.0,6181.0,5914.0,5888.0,5823.0,5771.0,5819.0,5855.0,5946.0,null,6044.0,6080.0,null,null,null,null,null,null,null,null,null,5869.0,5842.0,5842.0,null,null,5939.0,5647.0,5549.0,5354.0,5229.0,5347.0,5194.0,5445.0,5236.0,5215.0,5097.0,5041.0,5041.0,4971.0,null,null,null,4950.0,4888.0,4846.0,4839.0,4804.0,4769.0,4839.0,4748.0,4741.0,4734.0,4881.0,4769.0,4623.0,4762.0,4665.0,4721.0,4665.0,4783.0,4700.0,4700.0,4609.0,4595.0,4651.0,4609.0,4630.0,4602.0,4658.0,4665.0,4665.0,4769.0,null,null,null,null,4818.0,4869.0,4891.0,5051.0,5189.0,5414.0,5552.0,5225.0,5312.0,5174.0,5058.0,4862.0,4825.0,4818.0,4745.0,4673.0,4622.0,5080.0,4956.0,5014.0,4709.0,4876.0,4622.0,4513.0,4469.0,4353.0,4360.0,4222.0,4179.0,4142.0,4128.0,4179.0,4317.0,4179.0,4077.0,4186.0,4142.0,4193.0,4157.0,4229.0,4215.0,4142.0,4113.0,4062.0,4070.0,4048.0,4113.0,4128.0,4135.0,4171.0,4273.0,4309.0,4288.0,4200.0,4462.0,4622.0,4687.0,4520.0,4615.0,4702.0,4869.0,5109.0,4833.0,4840.0,5131.0,4963.0,5022.0,5298.0,5443.0,5378.0,5494.0,5705.0,5937.0,6126.0,5835.0,5552.0,null,null,5283.0,5399.0,5479.0,5748.0,5915.0,5865.0,5894.0,null,6090.0,6242.0,6468.0,6657.0,6787.0,6322.0,6170.0,6162.0,5835.0,5603.0,5414.0,5341.0,5661.0,5806.0,6017.0,6068.0,5908.0,6228.0,6213.0,6039.0,5835.0,5705.0,5814.0,5625.0,5734.0,5821.0,5748.0,5654.0,5545.0,5777.0,5821.0,5756.0,5908.0,5894.0,6242.0,6017.0,5966.0,5981.0,6083.0,6315.0,6351.0,6155.0,6068.0,6141.0,6460.0,6431.0,6548.0,6642.0,6976.0,6933.0,7325.0,7035.0,7093.0,7282.0,7267.0,7580.0,7769.0,7594.0,7681.0,7776.0,7412.0,7594.0,7885.0,7965.0,8415.0,8720.0,8793.0,8553.0,8183.0,7776.0,7391.0,7107.0,7362.0,6926.0,7303.0,7187.0,7449.0,7456.0,7478.0,7878.0,8125.0,8066.0,8415.0,8437.0,7994.0,7878.0,8074.0,8401.0,null,null,null,8176.0,7736.0,7411.0,7153.0,7191.0,7229.0,7382.0,7181.0,7248.0,7344.0,6990.0,7162.0,7047.0,7038.0,6904.0,6904.0,6828.0,6694.0,6655.0,6579.0,6435.0,6273.0,6330.0,6187.0,5996.0,6235.0,null,null,null,null,null,6325.0,6325.0,5930.0,6167.0,6325.0,6631.0,6503.0,6453.0,6226.0,6236.0,6098.0,6108.0,6019.0,6039.0,5970.0,6216.0,6157.0,6108.0,5920.0,6019.0,6335.0,6552.0,6838.0,6641.0,6818.0,6562.0,6562.0,6720.0,6749.0,7134.0,6749.0,6769.0,7006.0,6838.0,6690.0,6542.0,6374.0,6335.0,6611.0,6680.0,6957.0,7302.0,6957.0,6730.0,6631.0,6483.0,6226.0,6078.0,5861.0,5901.0,5802.0,5595.0,5930.0,6197.0,6009.0,5911.0,5792.0,5713.0,5565.0,5397.0,5230.0,4953.0,5190.0,5220.0,5023.0,4934.0,5099.0,5062.0,5354.0,5438.0,5319.0,5427.0,5447.0,5565.0,5348.0,5328.0,5634.0,5526.0,5338.0,5358.0,5486.0,5496.0,5822.0,6078.0,6118.0,6098.0,5881.0,5999.0,6118.0,6355.0,6582.0,6749.0,6976.0,6957.0,6749.0,6789.0,6680.0,6542.0,6601.0,6591.0,6848.0,7095.0,7430.0,7460.0,7312.0,7608.0,7519.0,7470.0,7509.0,7410.0,7302.0,7647.0,7983.0,7647.0,7746.0,7697.0,7845.0,7884.0,7983.0,7805.0,7608.0,7539.0,7341.0,7085.0,7095.0,7026.0,7144.0,7124.0,7016.0,6917.0,7055.0,6937.0,6976.0,7262.0,7608.0,7361.0,7253.0,7114.0,6986.0,6907.0,7124.0,7114.0,7105.0,7095.0,7302.0,6917.0,7026.0,6917.0,7035.0,6986.0,6749.0,6759.0,6730.0,null,6621.0,6532.0,6414.0,6335.0,6443.0,6335.0,6730.0,6937.0,6828.0,6937.0,6809.0,6957.0,6611.0,6897.0,6591.0,6749.0,6611.0,6749.0,6414.0,6483.0,6601.0,6483.0,6591.0,6611.0,6562.0,6305.0,6374.0,6404.0,6670.0,6759.0,7026.0,6966.0,7105.0,6947.0,7006.0,7045.0,6651.0,6907.0,6878.0,6809.0,6907.0,6966.0,6907.0,6779.0,null,6838.0,6601.0,6522.0,6414.0,6512.0,6522.0,6512.0,6562.0,6562.0,6414.0,6611.0,6631.0,6670.0,6690.0,6720.0,6730.0,6759.0,6769.0,6769.0,6868.0,6976.0,7006.0,7223.0,6966.0,7105.0,7183.0,7193.0,7470.0,7499.0,7450.0,7628.0,7914.0,8368.0,8575.0,8861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,10820.0,10920.0,11100.0,11120.0,11000.0,10850.0,10700.0,10800.0,10940.0,11190.0,11330.0,11580.0,null,11750.0,11410.0,11250.0,11240.0,11190.0,11280.0,10870.0,10610.0,10780.0,11060.0,11270.0,11000.0,10970.0,11350.0,11080.0,11050.0,11200.0,10840.0,10740.0,10810.0,10740.0,11010.0,10950.0,11120.0,11170.0,10810.0,10770.0,10980.0,10750.0,10940.0,10740.0,10620.0,10800.0,11090.0,10950.0,11110.0,11390.0,11370.0,11060.0,11240.0,11500.0,11780.0,11580.0,11500.0,11340.0,11630.0,11630.0,11730.0,12050.0,12170.0,12150.0,12080.0,11930.0,12180.0,12090.0,11820.0,11690.0,11940.0,11850.0,12020.0,11900.0,11870.0,11810.0,11730.0,11740.0,11720.0,11560.0,11530.0,11460.0,11390.0,11390.0,11440.0,11700.0,11490.0,11340.0,11490.0,11240.0,11380.0,11510.0,null,null],"high":[null,null,943.0,null,null,null,null,null,null,null,null,null,null,943.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,null,499.0,null,1020.0,null,null,null,null,null,1024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,1020.0,null,null,null,658.0,1456.0,1459.0,null,null,null,823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,750.0,null,null,699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,971.0,1068.0,1113.0,1189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658.0,null,1020.0,null,1020.0,null,null,null,null,1020.0,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,1186.0,null,1185.0,null,null,null,null,null,null,null,1186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,992.0,null,551.0,992.0,null,null,null,null,null,null,null,null,null,null,null,551.0,null,552.0,null,null,null,976.0,null,null,null,null,null,null,579.0,null,null,551.0,null,637.0,null,null,null,null,null,null,null,552.0,null,null,null,975.0,null,992.0,null,null,null,null,null,null,null,null,null,null,null,555.0,1185.0,null,null,661.0,703.0,null,null,null,1180.0,666.0,null,860.0,null,null,null,null,992.0,null,null,827.0,null,992.0,null,967.0,794.0,null,null,992.0,null,null,579.0,580.0,null,1157.0,null,556.0,null,null,561.0,null,null,null,null,null,null,910.0,null,null,null,null,991.0,null,1075.0,null,1171.0,1141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157.0,null,null,null,null,null,1101.0,1134.0,1134.0,1134.0,1074.0,1134.0,1138.0,1162.0,1179.0,1214.0,1250.0,1287.0,1326.0,1365.0,1406.0,1384.0,1424.0,1465.0,1509.0,1554.0,1601.0,1649.0,1677.0,1715.0,1710.0,1714.0,1733.0,1685.0,1601.0,1594.0,1592.0,1638.0,1687.0,1737.0,1789.0,1842.0,1898.0,1992.0,2052.0,2114.0,2177.0,2282.0,2350.0,2420.0,2492.0,2617.0,2695.0,2776.0,2859.0,2823.0,2856.0,2837.0,2922.0,3068.0,3160.0,3255.0,3353.0,3436.0,3525.0,3629.0,3810.0,3924.0,4042.0,4163.0,4371.0,4502.0,4637.0,4776.0,5015.0,5165.0,5320.0,5480.0,5754.0,5926.0,6104.0,null,null,null,null,null,null,null,null,null,null,null,6841.0,6909.0,7116.0,7086.0,7017.0,7205.0,7421.0,7775.0,8007.0,8247.0,8495.0,8749.0,9012.0,9032.0,8521.0,8265.0,7852.0,7616.0,7388.0,7609.0,7593.0,7305.0,7323.0,7139.0,6939.0,6839.0,6615.0,6665.0,6825.0,7020.0,6751.0,6631.0,6600.0,6565.0,6244.0,6216.0,6189.0,6018.0,6428.0,6343.0,6474.0,6613.0,6749.0,6475.0,6425.0,6338.0,6060.0,6116.0,6277.0,6447.0,6611.0,6824.0,6558.0,6305.0,6494.0,6625.0,6531.0,6677.0,6858.0,7018.0,7210.0,7395.0,7604.0,7828.0,8063.0,8305.0,7841.0,7685.0,7631.0,7719.0,7557.0,7156.0,7198.0,6733.0,6613.0,6724.0,6627.0,6711.0,6768.0,7173.0,7015.0,6807.0,null,null,null,6704.0,6751.0,6893.0,6840.0,6640.0,6632.0,6744.0,6946.0,7155.0,7369.0,7590.0,7970.0,8142.0,8368.0,8549.0,8302.0,8168.0,7631.0,7872.0,7854.0,8065.0,7968.0,7823.0,8058.0,8300.0,8705.0,8922.0,9167.0,9165.0,9438.0,9661.0,null,null,null,null,null,10350.0,10249.0,10088.0,10049.0,10346.0,10657.0,11189.0,11522.0,11868.0,12314.0,12160.0,12498.0,12443.0,12260.0,12291.0,12283.0,12539.0,12443.0,12560.0,11906.0,11646.0,12225.0,12225.0,11706.0,11126.0,11123.0,10892.0,11103.0,11102.0,11101.0,10872.0,11095.0,11091.0,11091.0,11088.0,10993.0,10427.0,10382.0,10063.0,10272.0,10267.0,10261.0,10039.0,10250.0,10249.0,10249.0,10883.0,10478.0,10436.0,null,10302.0,10241.0,10021.0,10038.0,10110.0,10409.0,10721.0,11042.0,10835.0,10817.0,10802.0,10265.0,10258.0,10255.0,10034.0,10203.0,10196.0,10133.0,10080.0,10078.0,10076.0,9867.0,10071.0,10027.0,10330.0,10529.0,10777.0,null,10380.0,10100.0,10038.0,9985.0,9769.0,9928.0,9918.0,10199.0,9985.0,9715.0,9546.0,9488.0,9683.0,9698.0,9431.0,9458.0,9707.0,9997.0,10132.0,9993.0,10005.0,10201.0,11221.0,11276.0,11251.0,11582.0,11723.0,11211.0,10893.0,11038.0,11211.0,11064.0,10996.0,11116.0,null,null,null,11450.0,11793.0,null,11891.0,11147.0,11481.0,11506.0,11851.0,12155.0,null,null,null,null,11519.0,11028.0,11030.0,11053.0,10723.0,10623.0,10516.0,10237.0,10260.0,10206.0,10216.0,10294.0,10341.0,10322.0,9809.0,9660.0,9597.0,9555.0,9551.0,9544.0,9349.0,9522.0,9519.0,9518.0,9323.0,9508.0,9505.0,9503.0,9309.0,9881.0,9326.0,9317.0,9311.0,9275.0,9273.0,9271.0,9266.0,9265.0,9264.0,9264.0,9069.0,9007.0,8912.0,9043.0,8802.0,8796.0,8790.0,8775.0,8770.0,8765.0,8760.0,8573.0,8740.0,null,null,null,null,null,null,9175.0,9210.0,9322.0,9463.0,null,null,9609.0,9775.0,10024.0,10024.0,null,null,10023.0,9997.0,10238.0,10426.0,10477.0,10557.0,9903.0,9874.0,9873.0,9872.0,9854.0,9847.0,9844.0,9843.0,9634.0,9821.0,9820.0,9815.0,9610.0,null,9804.0,9803.0,9592.0,9780.0,9769.0,9769.0,9555.0,9731.0,10322.0,9795.0,9784.0,9480.0,9458.0,9204.0,9313.0,9424.0,9551.0,9876.0,9768.0,9379.0,null,null,null,null,null,9889.0,9712.0,9401.0,9433.0,9108.0,8939.0,9061.0,9128.0,9339.0,9251.0,9271.0,9206.0,9274.0,9497.0,9781.0,9932.0,9758.0,9212.0,9140.0,9433.0,9429.0,9401.0,9480.0,9433.0,9410.0,9368.0,8919.0,8901.0,8780.0,8691.0,8838.0,8817.0,9037.0,8964.0,8783.0,8903.0,8959.0,9036.0,9108.0,9119.0,9033.0,8942.0,9010.0,8841.0,8942.0,8981.0,null,8772.0,8880.0,8742.0,8715.0,8894.0,9016.0,8789.0,8812.0,8750.0,8501.0,8458.0,8201.0,8443.0,8173.0,8339.0,8561.0,8197.0,8228.0,8265.0,8295.0,7930.0,7918.0,8132.0,7937.0,7633.0,7604.0,7589.0,7583.0,7580.0,7574.0,8039.0,8223.0,7714.0,7713.0,7710.0,7551.0,null,7708.0,7708.0,7546.0,7701.0,7700.0,7647.0,7489.0,null,7647.0,null,7488.0,null,7645.0,7642.0,7482.0,7628.0,7626.0,7626.0,7245.0,7027.0,6816.0,6612.0,6424.0,6327.0,6015.0,6008.0,5878.0,5966.0,5937.0,5930.0,5787.0,5875.0,5823.0,5774.0,5543.0,5618.0,5572.0,5868.0,5728.0,5745.0,5595.0,5569.0,5634.0,5654.0,5530.0,5436.0,5510.0,5488.0,5458.0,5348.0,5182.0,5133.0,5123.0,5110.0,4996.0,5071.0,null,null,null,null,5006.0,5075.0,4938.0,4671.0,4665.0,4535.0,4613.0,4609.0,4609.0,4512.0,4603.0,4603.0,4596.0,4928.0,null,4814.0,4587.0,4583.0,4684.0,4489.0,4548.0,4665.0,4785.0,4857.0,5000.0,5065.0,5214.0,5338.0,5172.0,5120.0,5185.0,5071.0,4889.0,4928.0,4967.0,5035.0,5127.0,5237.0,5309.0,5449.0,5507.0,5579.0,5634.0,5689.0,5855.0,5992.0,6073.0,6246.0,6177.0,6011.0,6015.0,5940.0,6057.0,6018.0,5946.0,null,6044.0,6080.0,null,null,null,null,null,null,null,null,null,6231.0,5842.0,5842.0,null,null,5939.0,6092.0,5688.0,5431.0,5640.0,5389.0,5500.0,5452.0,5500.0,5605.0,5319.0,5222.0,5187.0,5257.0,null,null,null,5187.0,5368.0,4860.0,4874.0,4943.0,4943.0,5243.0,4874.0,4741.0,4971.0,4957.0,4943.0,4783.0,4839.0,4874.0,4964.0,4902.0,4964.0,4902.0,4936.0,4721.0,4686.0,4755.0,4769.0,4783.0,4700.0,4700.0,4721.0,4728.0,4811.0,null,null,null,null,4883.0,4869.0,4891.0,5051.0,5189.0,5414.0,5552.0,5647.0,5748.0,5429.0,5349.0,5014.0,4825.0,4825.0,4818.0,4862.0,4629.0,5080.0,5174.0,5029.0,5014.0,4985.0,4971.0,4724.0,4578.0,4513.0,4469.0,4375.0,4324.0,4251.0,4150.0,4200.0,4382.0,4411.0,4150.0,4309.0,4309.0,4280.0,4295.0,4251.0,4280.0,4244.0,4251.0,4164.0,4142.0,4150.0,4179.0,4200.0,4273.0,4280.0,4288.0,4389.0,4397.0,4360.0,4462.0,4622.0,4796.0,4636.0,4716.0,4702.0,4869.0,5109.0,5276.0,5022.0,5167.0,5218.0,5189.0,5298.0,5516.0,5726.0,5567.0,5705.0,5937.0,6155.0,5894.0,5654.0,null,null,5450.0,5479.0,5479.0,5748.0,5952.0,6053.0,5959.0,null,6090.0,6242.0,6468.0,6773.0,6787.0,6940.0,6395.0,6395.0,6271.0,5814.0,5632.0,5647.0,5661.0,5806.0,6017.0,6315.0,6221.0,6228.0,6351.0,6439.0,6017.0,5944.0,5959.0,5959.0,5901.0,5879.0,6053.0,5748.0,5814.0,5886.0,5915.0,6046.0,5959.0,6010.0,6242.0,6453.0,6315.0,6177.0,6141.0,6351.0,6431.0,6577.0,6170.0,6279.0,6460.0,6649.0,6635.0,6802.0,7042.0,7340.0,7514.0,7500.0,7318.0,7412.0,7398.0,7580.0,7885.0,8248.0,7921.0,8008.0,7987.0,7667.0,7885.0,8183.0,8415.0,8815.0,9055.0,9266.0,8183.0,7987.0,8154.0,7267.0,7412.0,7492.0,7449.0,7405.0,7485.0,7594.0,7623.0,7878.0,8168.0,8350.0,8415.0,8779.0,8626.0,7936.0,8074.0,8401.0,null,null,null,8797.0,8310.0,7793.0,7497.0,7526.0,7344.0,7382.0,7583.0,7506.0,7468.0,7363.0,7315.0,7239.0,7248.0,7076.0,7057.0,6981.0,6875.0,6741.0,6732.0,6713.0,6665.0,6493.0,6378.0,6091.0,6235.0,null,null,null,null,null,6493.0,6512.0,6147.0,6167.0,6325.0,6631.0,6769.0,6641.0,6453.0,6384.0,6335.0,6216.0,6187.0,6039.0,6138.0,6216.0,6325.0,6384.0,6088.0,6207.0,6335.0,6552.0,6838.0,7085.0,7026.0,6927.0,6759.0,6848.0,6927.0,7134.0,7331.0,7223.0,7075.0,7095.0,6957.0,6700.0,6611.0,6414.0,6611.0,6769.0,6957.0,7302.0,7539.0,6996.0,6957.0,6700.0,6690.0,6295.0,6216.0,5999.0,5990.0,5851.0,5930.0,6197.0,6424.0,6098.0,5999.0,5950.0,5733.0,5615.0,5368.0,5101.0,5190.0,5397.0,5319.0,5131.0,5131.0,5151.0,5354.0,5516.0,5476.0,5575.0,5536.0,5674.0,5575.0,5486.0,5634.0,5792.0,5575.0,5378.0,5575.0,5713.0,5822.0,6078.0,6345.0,6414.0,6157.0,6216.0,6147.0,6355.0,6601.0,6858.0,7016.0,7233.0,6947.0,6897.0,6799.0,6749.0,6680.0,6710.0,6848.0,7095.0,7430.0,7785.0,7470.0,7667.0,7884.0,7815.0,7716.0,7687.0,7637.0,7647.0,7983.0,8091.0,8062.0,8042.0,7874.0,8091.0,8289.0,8279.0,8190.0,7884.0,7687.0,7598.0,7391.0,7430.0,7381.0,7381.0,7420.0,7282.0,7164.0,7381.0,7134.0,7262.0,7608.0,7509.0,7391.0,7391.0,7144.0,7322.0,7223.0,7331.0,7312.0,7341.0,7302.0,7203.0,7105.0,7114.0,7134.0,7223.0,7154.0,6976.0,6818.0,null,7105.0,6878.0,6799.0,6473.0,6591.0,6582.0,6730.0,6937.0,7006.0,6937.0,6927.0,6996.0,6947.0,6917.0,6887.0,6897.0,6818.0,6789.0,6582.0,6483.0,6601.0,6562.0,6591.0,6828.0,6710.0,6463.0,6404.0,6473.0,6670.0,6759.0,7026.0,7035.0,7203.0,7272.0,7095.0,7144.0,6907.0,6907.0,7026.0,6858.0,6907.0,6966.0,6986.0,6828.0,null,6838.0,6818.0,6522.0,6512.0,6512.0,6522.0,6542.0,6562.0,6562.0,6611.0,6611.0,6631.0,6670.0,6690.0,6720.0,6730.0,6759.0,6769.0,6769.0,6897.0,6976.0,7006.0,7302.0,7006.0,7144.0,7302.0,7272.0,7470.0,7766.0,7637.0,7628.0,7914.0,8368.0,8575.0,9088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,11480.0,11070.0,11240.0,11120.0,11370.0,11130.0,10840.0,10900.0,10940.0,11190.0,11330.0,11580.0,null,11750.0,12100.0,11490.0,11500.0,11470.0,11320.0,11420.0,10930.0,10990.0,11060.0,11280.0,11140.0,11260.0,11350.0,11090.0,11280.0,11280.0,11420.0,10770.0,10910.0,11140.0,11180.0,11220.0,11460.0,11340.0,11140.0,11380.0,11230.0,11190.0,11020.0,11180.0,11020.0,10980.0,11190.0,11010.0,11270.0,11390.0,11590.0,11360.0,11440.0,11570.0,11780.0,11900.0,11660.0,11410.0,11660.0,11630.0,11730.0,12050.0,12170.0,12370.0,12310.0,12510.0,12490.0,12530.0,12300.0,11930.0,12240.0,12070.0,12240.0,12210.0,12230.0,12190.0,11960.0,11920.0,11960.0,11940.0,11530.0,11810.0,11720.0,11560.0,11560.0,11890.0,11790.0,11600.0,11500.0,11530.0,11620.0,11670.0,null,null],"low":[null,null,943.0,null,null,null,null,null,null,null,null,null,null,943.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,498.0,null,null,null,null,null,null,499.0,null,1020.0,null,null,null,null,null,1015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,905.0,null,null,null,658.0,1456.0,1459.0,null,null,null,823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658.0,null,null,null,null,null,750.0,null,null,699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,971.0,938.0,1053.0,1189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.0,null,658.0,null,1020.0,null,null,null,null,1020.0,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,1186.0,null,1185.0,null,null,null,null,null,null,null,1186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,992.0,null,551.0,992.0,null,null,null,null,null,null,null,null,null,null,null,551.0,null,552.0,null,null,null,976.0,null,null,null,null,null,null,579.0,null,null,551.0,null,637.0,null,null,null,null,null,null,null,552.0,null,null,null,975.0,null,992.0,null,null,null,null,null,null,null,null,null,null,null,555.0,1185.0,null,null,661.0,703.0,null,null,null,1180.0,666.0,null,860.0,null,null,null,null,992.0,null,null,827.0,null,992.0,null,967.0,794.0,null,null,992.0,null,null,579.0,580.0,null,1157.0,null,556.0,null,null,561.0,null,null,null,null,null,null,910.0,null,null,null,null,909.0,null,1075.0,null,1171.0,1141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157.0,null,null,null,null,null,1101.0,1068.0,1068.0,1119.0,1069.0,1079.0,1074.0,1101.0,1146.0,1214.0,1250.0,1287.0,1325.0,1328.0,1325.0,1310.0,1411.0,1461.0,1508.0,1551.0,1601.0,1553.0,1579.0,1694.0,1662.0,1615.0,1637.0,1601.0,1576.0,1529.0,1577.0,1611.0,1686.0,1727.0,1786.0,1842.0,1898.0,1992.0,2052.0,2114.0,2051.0,2225.0,2341.0,2408.0,2492.0,2617.0,2695.0,2776.0,2776.0,2772.0,2690.0,2837.0,2922.0,3068.0,3160.0,3255.0,3157.0,3238.0,3440.0,3629.0,3810.0,3924.0,4042.0,4163.0,4371.0,4502.0,4637.0,4776.0,4981.0,5165.0,5320.0,5480.0,5754.0,5926.0,6085.0,null,null,null,null,null,null,null,null,null,null,null,6641.0,6909.0,6702.0,6777.0,6807.0,7189.0,6989.0,7638.0,8003.0,8247.0,8385.0,8749.0,9004.0,8741.0,8521.0,8265.0,7852.0,7616.0,7388.0,7166.0,7151.0,7072.0,6896.0,6793.0,6642.0,6622.0,6437.0,6476.0,6825.0,6641.0,6751.0,6631.0,6600.0,6429.0,6244.0,6216.0,6189.0,6018.0,6053.0,6343.0,6474.0,6228.0,6380.0,6245.0,6110.0,6075.0,5917.0,5926.0,6277.0,6447.0,6611.0,6175.0,6476.0,6305.0,6305.0,6240.0,6175.0,6396.0,6858.0,7018.0,6973.0,7214.0,7438.0,7827.0,8044.0,7821.0,7841.0,7685.0,7631.0,7393.0,7225.0,7064.0,6857.0,6733.0,6613.0,6417.0,6627.0,6711.0,6768.0,7173.0,6606.0,6634.0,null,null,null,6313.0,6358.0,6559.0,6573.0,6392.0,6408.0,6744.0,6946.0,7155.0,7369.0,7590.0,7638.0,7986.0,8151.0,8051.0,7821.0,7720.0,7631.0,7446.0,7552.0,7595.0,7570.0,7823.0,8058.0,7975.0,8302.0,8684.0,8633.0,9052.0,8966.0,9661.0,null,null,null,null,null,9747.0,9668.0,9503.0,9881.0,10346.0,10657.0,10738.0,11522.0,11868.0,12314.0,11452.0,11770.0,11718.0,11546.0,11575.0,11592.0,12359.0,12116.0,11997.0,11906.0,11646.0,11876.0,11532.0,11217.0,11126.0,11123.0,10892.0,11103.0,11102.0,11101.0,10872.0,11095.0,11091.0,11091.0,10860.0,10551.0,10427.0,10382.0,10063.0,10272.0,10267.0,10261.0,10039.0,10250.0,10249.0,10249.0,10303.0,10478.0,10436.0,null,10302.0,10031.0,9730.0,9462.0,9714.0,10409.0,10721.0,11042.0,10490.0,10187.0,10362.0,10265.0,10258.0,10255.0,10034.0,10203.0,10196.0,10133.0,10080.0,10078.0,10076.0,9867.0,10071.0,10027.0,10022.0,9546.0,10180.0,null,10069.0,10100.0,10038.0,9985.0,9769.0,9928.0,9918.0,9620.0,9403.0,9414.0,9138.0,9144.0,9332.0,9314.0,9156.0,9211.0,9546.0,9464.0,9626.0,9411.0,10005.0,10201.0,10634.0,10635.0,10953.0,11271.0,11211.0,10923.0,10656.0,10467.0,10700.0,10420.0,10368.0,11116.0,null,null,null,11450.0,11793.0,null,11440.0,11147.0,10812.0,11505.0,11505.0,11451.0,null,null,null,null,11174.0,11028.0,10830.0,10508.0,10289.0,10004.0,10222.0,9930.0,9831.0,10002.0,9931.0,9884.0,9856.0,9825.0,9683.0,9660.0,9597.0,9555.0,9551.0,9544.0,9349.0,9522.0,9519.0,9518.0,9323.0,9508.0,9505.0,9503.0,9309.0,9494.0,9326.0,9317.0,9311.0,9275.0,9273.0,9271.0,9266.0,9265.0,9264.0,9264.0,9069.0,9007.0,8912.0,8881.0,8802.0,8796.0,8790.0,8775.0,8770.0,8765.0,8760.0,8573.0,8740.0,null,null,null,null,null,null,8730.0,8763.0,9322.0,9463.0,null,null,9143.0,9206.0,9440.0,9473.0,null,null,9455.0,9894.0,10238.0,10426.0,10477.0,9942.0,9903.0,9874.0,9873.0,9872.0,9854.0,9847.0,9844.0,9843.0,9634.0,9821.0,9820.0,9815.0,9610.0,null,9804.0,9803.0,9592.0,9780.0,9769.0,9769.0,9555.0,9731.0,9725.0,9502.0,9236.0,9138.0,9008.0,8930.0,9313.0,9424.0,9551.0,9537.0,9475.0,9379.0,null,null,null,null,null,9350.0,9227.0,9172.0,9040.0,8843.0,8776.0,8671.0,8621.0,8797.0,9009.0,8968.0,8814.0,8793.0,9497.0,9497.0,9472.0,9318.0,9140.0,9084.0,8906.0,8886.0,9043.0,9157.0,9079.0,9016.0,8906.0,8887.0,8677.0,8425.0,8185.0,8324.0,8347.0,8516.0,8560.0,8490.0,8458.0,8523.0,8718.0,8620.0,8734.0,8688.0,8593.0,8799.0,8573.0,8497.0,8459.0,null,8456.0,8420.0,8429.0,8464.0,8880.0,8685.0,8526.0,8298.0,8281.0,8246.0,8208.0,8201.0,8195.0,8173.0,8167.0,8063.0,8144.0,8113.0,8085.0,8058.0,7930.0,7918.0,7909.0,7701.0,7633.0,7604.0,7589.0,7583.0,7580.0,7574.0,7571.0,7746.0,7714.0,7713.0,7710.0,7551.0,null,7708.0,7708.0,7546.0,7701.0,7700.0,7647.0,7489.0,null,7647.0,null,7488.0,null,7645.0,7642.0,7482.0,7628.0,7626.0,7626.0,7245.0,7027.0,6816.0,6612.0,6282.0,6145.0,6015.0,6008.0,5878.0,5966.0,5937.0,5930.0,5787.0,5875.0,5823.0,5774.0,5543.0,5618.0,5572.0,5533.0,5514.0,5543.0,5429.0,5358.0,5358.0,5481.0,5338.0,5292.0,5260.0,5260.0,5244.0,5192.0,5182.0,5133.0,5123.0,5110.0,4996.0,5071.0,null,null,null,null,5003.0,4944.0,4801.0,4671.0,4665.0,4535.0,4613.0,4609.0,4609.0,4512.0,4603.0,4603.0,4596.0,4499.0,null,4538.0,4443.0,4362.0,4430.0,4369.0,4287.0,4531.0,4785.0,4782.0,4713.0,5039.0,5117.0,5052.0,4918.0,4831.0,4892.0,4844.0,4720.0,4769.0,4850.0,4827.0,5127.0,5237.0,5309.0,5449.0,5507.0,5579.0,5634.0,5543.0,5533.0,5992.0,5920.0,5888.0,5914.0,5832.0,5696.0,5764.0,5758.0,5709.0,5790.0,null,5901.0,6080.0,null,null,null,null,null,null,null,null,null,5869.0,5842.0,5842.0,null,null,5939.0,5647.0,5549.0,5354.0,5229.0,5187.0,5166.0,5145.0,5187.0,5110.0,5097.0,5041.0,5006.0,4971.0,null,null,null,4950.0,4888.0,4846.0,4832.0,4804.0,4769.0,4762.0,4748.0,4741.0,4728.0,4734.0,4672.0,4623.0,4567.0,4567.0,4519.0,4658.0,4546.0,4644.0,4526.0,4519.0,4546.0,4345.0,4546.0,4352.0,4546.0,4574.0,4519.0,4553.0,4623.0,null,null,null,null,4527.0,4455.0,4869.0,4876.0,4942.0,5414.0,5552.0,5131.0,5210.0,5174.0,5058.0,4862.0,4825.0,4818.0,4745.0,4673.0,4622.0,4600.0,4869.0,4774.0,4709.0,4593.0,4593.0,4433.0,4418.0,4353.0,4280.0,4222.0,4179.0,4142.0,4128.0,4099.0,4128.0,4179.0,4077.0,4026.0,4011.0,4062.0,4070.0,4077.0,4106.0,4077.0,4004.0,3997.0,4062.0,4019.0,3968.0,4026.0,4077.0,4091.0,4157.0,4164.0,4251.0,4200.0,4142.0,4498.0,4513.0,4440.0,4309.0,4535.0,4796.0,4651.0,4789.0,4774.0,4825.0,4920.0,4891.0,4949.0,5305.0,5305.0,5327.0,5523.0,5705.0,5981.0,5835.0,5552.0,null,null,5283.0,5029.0,5465.0,5320.0,5734.0,5617.0,5676.0,null,5814.0,5828.0,6315.0,6141.0,6228.0,6322.0,6112.0,5828.0,5835.0,5603.0,5341.0,5174.0,5261.0,5661.0,6010.0,6017.0,5908.0,5647.0,6046.0,5930.0,5835.0,5654.0,5647.0,5603.0,5538.0,5603.0,5596.0,5581.0,5501.0,5421.0,5741.0,5756.0,5574.0,5821.0,5785.0,5974.0,5915.0,5886.0,5908.0,6148.0,6177.0,6155.0,6068.0,5923.0,6053.0,6344.0,6199.0,6490.0,6620.0,6918.0,6940.0,6962.0,6875.0,7056.0,7136.0,7267.0,7689.0,7485.0,7500.0,7550.0,7354.0,7354.0,7274.0,7921.0,8016.0,8321.0,8648.0,8553.0,8183.0,7776.0,7391.0,7107.0,6831.0,6889.0,7100.0,7100.0,7253.0,7311.0,7412.0,7311.0,7841.0,7783.0,8066.0,8154.0,7972.0,7601.0,7703.0,8219.0,null,null,null,7975.0,7736.0,7363.0,7114.0,7134.0,6952.0,7076.0,7153.0,7019.0,7086.0,6981.0,6713.0,6990.0,6828.0,6866.0,6808.0,6713.0,6665.0,6531.0,6550.0,6435.0,6187.0,6120.0,6005.0,5871.0,6015.0,null,null,null,null,null,6276.0,6147.0,5930.0,5851.0,6216.0,6335.0,6276.0,6256.0,6207.0,6177.0,6049.0,5970.0,5990.0,5871.0,5930.0,5812.0,6059.0,5990.0,5842.0,5960.0,5999.0,6226.0,6493.0,6591.0,6512.0,6522.0,6345.0,6670.0,6651.0,6739.0,6749.0,6769.0,6562.0,6759.0,6670.0,6542.0,6325.0,6246.0,6325.0,6522.0,6809.0,7105.0,6917.0,6651.0,6562.0,6473.0,6226.0,6019.0,5782.0,5792.0,5743.0,5555.0,5654.0,5930.0,5940.0,5812.0,5782.0,5595.0,5516.0,5319.0,5161.0,4944.0,5032.0,5180.0,5013.0,4865.0,4944.0,5052.0,5062.0,5230.0,5270.0,5210.0,5338.0,5348.0,5328.0,5279.0,5476.0,5427.0,5338.0,5240.0,5240.0,5467.0,5457.0,5871.0,6068.0,5990.0,5861.0,5743.0,5920.0,6068.0,6345.0,6394.0,6680.0,6828.0,6749.0,6532.0,6582.0,6483.0,6434.0,6325.0,6611.0,6779.0,7114.0,7193.0,7253.0,7203.0,7450.0,7430.0,7341.0,7381.0,7164.0,7154.0,7706.0,7647.0,7499.0,7598.0,7598.0,7766.0,7598.0,7756.0,7608.0,7509.0,7213.0,7045.0,6809.0,6986.0,7055.0,6996.0,6957.0,6749.0,6937.0,6917.0,6848.0,6917.0,7282.0,7213.0,7065.0,7055.0,6986.0,6848.0,6848.0,6957.0,6976.0,6917.0,6730.0,6917.0,6838.0,6769.0,6907.0,6947.0,6720.0,6651.0,6621.0,null,6493.0,6493.0,6414.0,6315.0,6226.0,6335.0,6335.0,6660.0,6809.0,6651.0,6611.0,6710.0,6414.0,6473.0,6542.0,6512.0,6611.0,6542.0,6335.0,6483.0,6483.0,6483.0,6473.0,6562.0,6414.0,6236.0,6236.0,6286.0,6512.0,6759.0,6828.0,6739.0,6700.0,6937.0,6809.0,6789.0,6641.0,6552.0,6611.0,6483.0,6680.0,6710.0,6611.0,6512.0,null,6690.0,6601.0,6522.0,6394.0,6512.0,6522.0,6512.0,6315.0,6562.0,6384.0,6394.0,6631.0,6651.0,6443.0,6473.0,6710.0,6759.0,6769.0,6769.0,6670.0,6828.0,6769.0,6947.0,6611.0,6907.0,7105.0,6996.0,7361.0,7401.0,7391.0,7420.0,7470.0,8062.0,8575.0,8624.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,10820.0,10920.0,10600.0,10770.0,11000.0,10830.0,10520.0,10480.0,10830.0,11020.0,11330.0,11360.0,null,11620.0,11400.0,11250.0,11210.0,11000.0,10980.0,10870.0,10610.0,10460.0,10730.0,11000.0,10950.0,10970.0,10930.0,10770.0,11020.0,10870.0,10840.0,10740.0,10630.0,10740.0,10850.0,10950.0,11050.0,11020.0,10810.0,10760.0,10860.0,10750.0,10820.0,10740.0,10600.0,10680.0,10890.0,10950.0,10690.0,10810.0,11240.0,11060.0,11110.0,11500.0,11550.0,11500.0,11220.0,11100.0,11360.0,11400.0,11390.0,12000.0,12170.0,12130.0,12050.0,11930.0,12100.0,12070.0,11820.0,11670.0,11890.0,11850.0,11830.0,11740.0,11700.0,11780.0,11730.0,11740.0,11720.0,11560.0,11480.0,11460.0,11370.0,11390.0,11400.0,11550.0,11490.0,11340.0,11360.0,11240.0,11380.0,11270.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,943.0,null,null,null,null,null,null,null,null,null,null,943.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,996.0,null,null,null,null,null,null,null,null,null,null,null,null,498.0,null,null,null,null,null,null,499.0,null,1020.0,null,null,null,null,null,1015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,905.0,null,null,null,658.0,1456.0,1459.0,null,null,null,823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,null,null,null,null,null,750.0,null,null,699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,971.0,938.0,1113.0,1189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.0,null,658.0,null,1020.0,null,null,null,null,1020.0,null,null,null,null,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,1186.0,null,1185.0,null,null,null,null,null,null,null,1186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,null,null,null,null,null,null,992.0,null,null,null,null,null,null,null,null,null,null,null,null,546.0,null,992.0,null,551.0,992.0,null,null,null,null,null,null,null,null,null,null,null,551.0,null,552.0,null,null,null,976.0,null,null,null,null,null,null,579.0,null,null,551.0,null,637.0,null,null,null,null,null,null,null,552.0,null,null,null,975.0,null,992.0,null,null,null,null,null,null,null,null,null,null,null,555.0,1185.0,null,null,661.0,703.0,null,null,null,1180.0,666.0,null,860.0,null,null,null,null,992.0,null,null,827.0,null,992.0,null,967.0,794.0,null,null,992.0,null,null,579.0,580.0,null,1157.0,null,556.0,null,null,561.0,null,null,null,null,null,null,910.0,null,null,null,null,909.0,null,1075.0,null,1171.0,1141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157.0,null,null,null,null,null,1101.0,1068.0,1134.0,1134.0,1069.0,1133.0,1138.0,1102.0,1146.0,1214.0,1250.0,1287.0,1326.0,1365.0,1406.0,1384.0,1424.0,1465.0,1509.0,1554.0,1601.0,1649.0,1579.0,1715.0,1662.0,1714.0,1693.0,1685.0,1576.0,1571.0,1592.0,1638.0,1687.0,1737.0,1789.0,1842.0,1898.0,1992.0,2052.0,2114.0,2177.0,2282.0,2350.0,2420.0,2492.0,2617.0,2695.0,2776.0,2859.0,2772.0,2690.0,2837.0,2922.0,3068.0,3160.0,3255.0,3353.0,3404.0,3524.0,3629.0,3810.0,3924.0,4042.0,4163.0,4371.0,4502.0,4637.0,4776.0,5015.0,5165.0,5320.0,5480.0,5754.0,5926.0,6085.0,null,null,null,null,null,null,null,null,null,null,null,6641.0,6909.0,7116.0,7073.0,6807.0,7205.0,7421.0,7775.0,8007.0,8247.0,8495.0,8749.0,9012.0,9032.0,8521.0,8265.0,7852.0,7616.0,7388.0,7166.0,7593.0,7305.0,7140.0,6793.0,6827.0,6839.0,6475.0,6575.0,6825.0,7020.0,6751.0,6631.0,6600.0,6429.0,6244.0,6216.0,6189.0,6018.0,6053.0,6343.0,6474.0,6613.0,6749.0,6245.0,6425.0,6293.0,5917.0,5926.0,6277.0,6447.0,6611.0,6824.0,6476.0,6305.0,6475.0,6625.0,6177.0,6658.0,6858.0,7018.0,7210.0,7395.0,7604.0,7828.0,8063.0,8305.0,7841.0,7685.0,7631.0,7393.0,7239.0,7064.0,6867.0,6733.0,6613.0,6417.0,6627.0,6711.0,6768.0,7173.0,7015.0,6634.0,null,null,null,6508.0,6751.0,6893.0,6840.0,6396.0,6408.0,6744.0,6946.0,7155.0,7369.0,7590.0,7936.0,8142.0,8368.0,8300.0,7822.0,8136.0,7631.0,7446.0,7721.0,8065.0,7570.0,7823.0,8058.0,8300.0,8703.0,8922.0,8907.0,9165.0,9431.0,9661.0,null,null,null,null,null,10048.0,10249.0,9516.0,10031.0,10346.0,10657.0,10337.0,11522.0,11868.0,12314.0,12160.0,11770.0,12393.0,11901.0,12291.0,11927.0,12539.0,12443.0,12158.0,11906.0,11646.0,11876.0,12225.0,11440.0,11126.0,11123.0,10892.0,11103.0,11102.0,11101.0,10872.0,11095.0,11091.0,11091.0,10860.0,10618.0,10427.0,10382.0,10063.0,10272.0,10267.0,10261.0,10039.0,10250.0,10249.0,10249.0,10467.0,10478.0,10436.0,null,10302.0,10031.0,9730.0,9462.0,10109.0,10409.0,10721.0,11042.0,10490.0,10815.0,10363.0,10265.0,10258.0,10255.0,10034.0,10203.0,10196.0,10133.0,10080.0,10078.0,10076.0,9867.0,10071.0,10027.0,10022.0,9546.0,10618.0,null,10380.0,10100.0,10038.0,9985.0,9769.0,9928.0,9918.0,9881.0,9512.0,9715.0,9211.0,9362.0,9678.0,9618.0,9228.0,9376.0,9707.0,9997.0,10132.0,9411.0,10005.0,10201.0,10895.0,11053.0,11249.0,11455.0,11582.0,11049.0,10668.0,10969.0,10921.0,10708.0,10517.0,11116.0,null,null,null,11450.0,11793.0,null,11440.0,11147.0,10812.0,11505.0,11851.0,12155.0,null,null,null,null,11404.0,11028.0,10830.0,10551.0,10607.0,10004.0,10224.0,9930.0,9929.0,10206.0,9931.0,10294.0,10341.0,10216.0,9809.0,9660.0,9597.0,9555.0,9551.0,9544.0,9349.0,9522.0,9519.0,9518.0,9323.0,9508.0,9505.0,9503.0,9309.0,9494.0,9326.0,9317.0,9311.0,9275.0,9273.0,9271.0,9266.0,9265.0,9264.0,9264.0,9069.0,9007.0,8912.0,8881.0,8802.0,8796.0,8790.0,8775.0,8770.0,8765.0,8760.0,8573.0,8740.0,null,null,null,null,null,null,9175.0,8763.0,9322.0,9463.0,null,null,9609.0,9774.0,10024.0,10024.0,null,null,9477.0,9997.0,10238.0,10426.0,10477.0,10557.0,9903.0,9874.0,9873.0,9872.0,9854.0,9847.0,9844.0,9843.0,9634.0,9821.0,9820.0,9815.0,9610.0,null,9804.0,9803.0,9592.0,9780.0,9769.0,9769.0,9555.0,9731.0,9725.0,9502.0,9296.0,9235.0,9458.0,9008.0,9313.0,9424.0,9551.0,9876.0,9768.0,9379.0,null,null,null,null,null,9889.0,9246.0,9172.0,9040.0,8843.0,8783.0,8672.0,9037.0,9329.0,9009.0,9108.0,8841.0,9123.0,9497.0,9781.0,9726.0,9433.0,9141.0,9084.0,9180.0,9429.0,9043.0,9157.0,9144.0,9016.0,8933.0,8919.0,8677.0,8458.0,8198.0,8837.0,8347.0,9037.0,8760.0,8760.0,8693.0,8897.0,9036.0,8993.0,9081.0,9033.0,8942.0,9010.0,8841.0,8529.0,8913.0,null,8460.0,8420.0,8537.0,8715.0,8894.0,9016.0,8789.0,8812.0,8281.0,8246.0,8209.0,8201.0,8443.0,8173.0,8167.0,8063.0,8174.0,8228.0,8132.0,8070.0,7930.0,7918.0,7909.0,7701.0,7633.0,7604.0,7589.0,7583.0,7580.0,7574.0,7571.0,8223.0,7714.0,7713.0,7710.0,7551.0,null,7708.0,7708.0,7546.0,7701.0,7700.0,7647.0,7489.0,null,7647.0,null,7488.0,null,7645.0,7642.0,7482.0,7628.0,7626.0,7626.0,7245.0,7027.0,6816.0,6612.0,6424.0,6145.0,6015.0,6008.0,5878.0,5966.0,5937.0,5930.0,5787.0,5875.0,5823.0,5774.0,5543.0,5618.0,5572.0,5533.0,5514.0,5546.0,5530.0,5530.0,5569.0,5634.0,5530.0,5296.0,5260.0,5260.0,5244.0,5348.0,5182.0,5133.0,5123.0,5110.0,4996.0,5071.0,null,null,null,null,5003.0,4944.0,4801.0,4671.0,4665.0,4535.0,4613.0,4609.0,4609.0,4512.0,4603.0,4603.0,4596.0,4499.0,null,4814.0,4450.0,4362.0,4583.0,4378.0,4369.0,4551.0,4785.0,4857.0,4996.0,5039.0,5214.0,5338.0,5172.0,4990.0,4902.0,4896.0,4805.0,4769.0,4857.0,4827.0,5127.0,5237.0,5309.0,5449.0,5507.0,5579.0,5634.0,5689.0,5693.0,5992.0,6070.0,5946.0,6145.0,5865.0,5696.0,5858.0,5937.0,5819.0,5920.0,null,6044.0,6080.0,null,null,null,null,null,null,null,null,null,6231.0,5842.0,5842.0,null,null,5939.0,6092.0,5549.0,5354.0,5500.0,5201.0,5291.0,5194.0,5500.0,5605.0,5166.0,5048.0,5013.0,5041.0,null,null,null,4950.0,4895.0,4860.0,4832.0,4902.0,4769.0,4762.0,4769.0,4741.0,4728.0,4734.0,4943.0,4651.0,4574.0,4867.0,4595.0,4839.0,4964.0,4665.0,4936.0,4519.0,4560.0,4540.0,4769.0,4560.0,4700.0,4700.0,4721.0,4553.0,4686.0,null,null,null,null,4883.0,4854.0,4883.0,4876.0,5174.0,5414.0,5552.0,5647.0,5210.0,5429.0,5058.0,4927.0,4825.0,4818.0,4753.0,4687.0,4629.0,4600.0,5152.0,4847.0,5014.0,4600.0,4971.0,4455.0,4433.0,4404.0,4360.0,4280.0,4179.0,4142.0,4128.0,4099.0,4128.0,4317.0,4135.0,4040.0,4309.0,4091.0,4288.0,4077.0,4266.0,4142.0,4251.0,4026.0,4062.0,4120.0,3975.0,4048.0,4077.0,4128.0,4266.0,4302.0,4389.0,4288.0,4193.0,4600.0,4774.0,4636.0,4440.0,4593.0,4869.0,5065.0,5276.0,4774.0,4825.0,5087.0,4891.0,5022.0,5501.0,5516.0,5487.0,5654.0,5930.0,6155.0,5886.0,5552.0,null,null,5450.0,5160.0,5479.0,5668.0,5843.0,5908.0,5690.0,null,6024.0,6133.0,6446.0,6141.0,6758.0,6940.0,6228.0,6068.0,6271.0,5610.0,5632.0,5378.0,5341.0,5799.0,6017.0,6315.0,6221.0,5661.0,6351.0,6439.0,5944.0,5741.0,5690.0,5814.0,5596.0,5603.0,6053.0,5748.0,5676.0,5603.0,5792.0,5944.0,5668.0,5988.0,6024.0,6453.0,5988.0,6177.0,5908.0,6213.0,6322.0,6344.0,6141.0,6068.0,6177.0,6649.0,6199.0,6606.0,6700.0,6991.0,7173.0,7500.0,7064.0,7267.0,7340.0,7514.0,7885.0,7943.0,7812.0,7841.0,7943.0,7354.0,7369.0,8161.0,8168.0,8808.0,8902.0,9266.0,8183.0,7776.0,7521.0,7267.0,6947.0,7492.0,7449.0,7376.0,7253.0,7412.0,7412.0,7311.0,8139.0,8284.0,8066.0,8430.0,8626.0,7601.0,7987.0,8401.0,null,null,null,8797.0,8310.0,7650.0,7277.0,7134.0,7344.0,7076.0,7411.0,7382.0,7086.0,7296.0,6808.0,7162.0,6990.0,6933.0,6808.0,6914.0,6875.0,6741.0,6694.0,6694.0,6665.0,6263.0,6302.0,6005.0,6024.0,null,null,null,null,null,6493.0,6364.0,6118.0,5861.0,6226.0,6512.0,6710.0,6503.0,6266.0,6177.0,6315.0,6029.0,6098.0,6019.0,5980.0,5950.0,6177.0,6325.0,6088.0,5960.0,6009.0,6394.0,6799.0,7085.0,6641.0,6601.0,6463.0,6670.0,6660.0,6848.0,6809.0,6848.0,6907.0,6957.0,6680.0,6700.0,6434.0,6414.0,6404.0,6739.0,6858.0,7302.0,7539.0,6809.0,6957.0,6493.0,6670.0,6256.0,5782.0,5881.0,5950.0,5723.0,5930.0,6167.0,6424.0,5940.0,5822.0,5782.0,5585.0,5476.0,5368.0,5092.0,5032.0,5230.0,5259.0,5131.0,4944.0,5052.0,5131.0,5230.0,5476.0,5319.0,5338.0,5348.0,5358.0,5486.0,5506.0,5782.0,5575.0,5299.0,5240.0,5575.0,5506.0,6019.0,6325.0,6157.0,6059.0,5743.0,5920.0,6167.0,6542.0,6503.0,6848.0,7174.0,6828.0,6611.0,6631.0,6739.0,6611.0,6542.0,6611.0,6858.0,7114.0,7736.0,7460.0,7203.0,7628.0,7499.0,7716.0,7410.0,7410.0,7154.0,7706.0,8072.0,7845.0,7795.0,7637.0,7864.0,7598.0,8220.0,7697.0,7598.0,7539.0,7598.0,6809.0,7391.0,7361.0,7351.0,7016.0,7282.0,7045.0,7193.0,6957.0,7095.0,7282.0,7509.0,7381.0,7055.0,7114.0,7065.0,6848.0,7331.0,7312.0,7341.0,7154.0,7016.0,7006.0,6769.0,6907.0,6976.0,6966.0,6720.0,6621.0,null,6809.0,6759.0,6799.0,6473.0,6226.0,6582.0,6364.0,6739.0,6907.0,6710.0,6927.0,6710.0,6670.0,6473.0,6542.0,6779.0,6779.0,6611.0,6582.0,6483.0,6562.0,6562.0,6591.0,6828.0,6572.0,6414.0,6325.0,6434.0,6512.0,6759.0,7026.0,7035.0,7035.0,7114.0,7095.0,6789.0,6769.0,6749.0,7026.0,6858.0,6868.0,6947.0,6986.0,6512.0,null,6700.0,6818.0,6522.0,6394.0,6512.0,6522.0,6542.0,6562.0,6562.0,6611.0,6611.0,6631.0,6670.0,6690.0,6720.0,6730.0,6759.0,6769.0,6769.0,6887.0,6976.0,7006.0,6947.0,6769.0,6976.0,7302.0,7105.0,7361.0,7766.0,7410.0,7618.0,7618.0,8368.0,8575.0,9078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9190.0,9280.0,9550.0,9830.0,10100.0,10400.0,10710.0,null,null,11030.0,11150.0,11480.0,10920.0,11000.0,11000.0,11370.0,11130.0,10840.0,10680.0,10840.0,11030.0,11330.0,11580.0,null,11750.0,11650.0,11490.0,11210.0,11000.0,11220.0,11400.0,10930.0,10460.0,10980.0,11270.0,11140.0,11070.0,11020.0,10770.0,11080.0,10870.0,10850.0,10740.0,10630.0,10810.0,10980.0,11200.0,11220.0,11250.0,11140.0,11090.0,11010.0,11000.0,11020.0,10940.0,10920.0,10880.0,11180.0,11010.0,10710.0,11390.0,11470.0,11360.0,11440.0,11550.0,11690.0,11890.0,11250.0,11100.0,11660.0,11400.0,11390.0,12050.0,12170.0,12150.0,12300.0,12350.0,12130.0,12530.0,12180.0,11930.0,12240.0,12000.0,11890.0,11930.0,12230.0,12190.0,11950.0,11920.0,11910.0,11900.0,11490.0,11810.0,11720.0,11560.0,11560.0,11890.0,11790.0,11550.0,11470.0,11530.0,11620.0,11510.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[597.3000000000001,636.9000000000001,3049.2000000000003,6848.6,10704.1,5063.3,5324.0,6307.400000000001,6469.1,7403.000000000001,7272.1,10813.0,12067.000000000002,12045.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[768.9000000000001,1756.7,6837.6,13486.000000000002,9775.7,6540.6,6778.200000000001,8130.1,8259.900000000001,7131.3,7706.6,11902.000000000002,11924.000000000002,12914.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-19T00:00:00","2017-03-06T00:00:00","2017-05-23T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-09-24T00:00:00","2017-10-15T00:00:00","2017-11-01T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-26T00:00:00","2017-12-16T00:00:00","2017-12-24T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-30T00:00:00","2018-08-29T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-11-12T00:00:00","2018-12-12T00:00:00","2018-12-24T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-13T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.8,21.2,168.1,168.7,51.6,87.8,38.1,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,29.0,157.2,23.6,24.7,102.3,120.3,139.0,160.3,153.7,157.2,144.8,152.1,151.0,148.8,138.8,152.1,153.0,144.8,162.1,169.9,177.9,186.1,194.8,203.5,195.0,207.7,216.6,225.7,235.5,245.5,256.0,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,265.8,263.4,274.3,293.0,304.8,316.9,328.3,340.1,351.5,364.8,388.0,402.6,417.7,433.2,459.9,476.7,493.9,511.8,542.4,561.6,581.4,601.9,637.0,659.1,681.9,776.3,785.0,774.1,777.9,798.8,822.9,850.5,895.9,925.6,956.3,988.1,1020.6,1054.3,1019.6,991.4,958.7,905.8,875.5,846.3,874.6,816.0,814.4,783.3,770.2,776.0,748.2,728.7,753.7,774.2,779.8,764.7,749.4,745.4,723.5,699.8,696.2,696.2,696.2,696.2,696.2,696.2,696.2,696.2,696.2,696.2,676.9,675.0,682.1,702.7,724.5,745.4,743.1,728.2,706.3,730.5,698.0,735.2,753.9,777.0,797.5,822.0,845.7,872.4,901.1,931.1,900.2,902.7,882.8,875.9,845.4,824.0,803.4,776.9,761.0,745.7,732.8,747.5,758.2,765.5,817.3,744.8,748.4,757.3,763.3,759.9,740.6,717.4,748.1,762.4,788.3,815.0,842.4,870.6,919.2,941.2,942.4,929.6,940.5,887.5,875.9,858.1,904.4,871.3,868.3,900.4,930.5,961.4,1013.2,1039.1,1072.3,1072.0,1107.0,1135.5,1195.1,1136.4,1126.8,1185.1,1223.1,1262.8,1316.3,1373.5,1417.7,1474.7,1455.1,1463.4,1398.5,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1466.9,1432.4,1412.6,1380.7,1351.4,1355.7,1400.5,1418.4,1438.8,1466.9,1426.6,1411.1,1414.0,1386.6,1378.1,1356.5,1324.8,1314.0,1298.8,1370.7,1350.5,1362.8,1357.6,1362.3,1394.2,1430.1,1459.1,1427.9,1401.3,1372.6,1363.6,1414.7,1375.8,1387.9,1383.7,1369.1,1352.8,1344.6,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1331.9,1329.7,1385.4,1312.6,1282.1,1325.6,1278.0,1283.3,1314.8,1351.1,1388.5,1410.9,1455.4,1475.6,1521.9,1488.6,1429.8,1492.7,1458.2,1429.8,1407.8,1433.0,1433.0,1466.2,1494.9,1529.1,1551.5,1595.0,1613.1,1635.5,1652.6,1669.7,1721.3,1763.9,1789.1,1822.7,1739.7,1731.6,1711.4,1695.2,1710.1,1721.3,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1749.6,1860.8,1796.6,1819.2,1924.7,1980.1,1955.2,1999.6,2080.2,2168.9,2241.1,2129.9,2021.7,1918.9,1963.3,1993.8,2096.6,2160.4,2141.3,2152.4,2227.3,2285.4,2371.8,2444.0,2493.7,2316.0,2257.9,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2254.8,2290.6,2260.6,2222.0,2177.2,2272.5,2290.6,2263.9,2326.3,2320.5,2463.5,2371.1,2350.1,2356.3,2398.2,2493.4,2508.2,2427.7,2392.0,2422.0,2553.0,2541.1,2589.1,2627.7,2764.9,2747.2,2908.2,2789.1,2813.0,2890.6,2884.4,3013.0,3090.6,3018.7,3054.4,3093.4,2944.0,3018.7,3138.2,3171.1,3355.9,3481.1,3511.1,3412.5,3260.6,3093.4,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2935.3,2996.2,3057.7,3180.0,3297.1,3383.3,3500.5,3490.7,3383.3,3404.0,3347.7,3276.5,3306.9,3301.8,3434.4,3561.9,3734.8,3750.3,3673.9,3826.7,3780.7,3755.5,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3775.6,3894.8,3832.0,3894.8,3821.1,3906.3,3707.1,3871.8,3695.5,3786.5,3707.1,3786.5,3593.6,3633.3,3701.3,3633.3,3633.3,3633.3,3605.7,3460.5,3499.5,3516.4,3666.7,3716.9,3867.7,3833.8,3912.3,3823.1,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3856.4,3965.1,4085.8,4210.6,4339.4,4387.7,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4254.9,4405.7,4298.5,4286.6,4346.2,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4203.3,4266.1,4376.2,4368.3,4246.5,4317.2,4419.4,4529.4,4450.8,4419.4,4356.5,4470.5,4470.5,4509.8,4635.6,4682.7,4674.8,4647.3,4588.4,4686.6,4651.3,4545.2,4494.1,4592.3,4557.0,4623.8,4576.6,4564.8,4541.2,4509.8,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7,4513.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[28.7,175.8,124.2,96.9,null,29.2,27.3,28.9,27.7,null,6.0,10.1,null,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-8.7,null,null,null,null,-3.7,null,null,-1.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}