📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,500.0,null,null,null,null,null,null,459.0,null,939.0,null,null,null,null,null,942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,500.0,null,null,null,null,null,939.0,null,null,null,606.0,1339.0,1342.0,null,null,null,757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,690.0,null,null,643.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,982.0,1024.0,1094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606.0,null,939.0,null,939.0,null,null,null,null,939.0,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,1091.0,null,1091.0,null,null,null,null,null,null,null,1091.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,913.0,null,507.0,913.0,null,null,null,null,null,null,null,null,null,null,null,507.0,null,507.0,null,null,null,897.0,null,null,null,null,null,null,532.0,null,null,507.0,null,585.0,null,null,null,null,null,null,null,507.0,null,null,null,897.0,null,913.0,null,null,null,null,null,null,null,null,null,null,null,510.0,1091.0,null,null,608.0,646.0,null,null,null,1085.0,612.0,null,791.0,null,null,null,null,913.0,null,null,760.0,null,913.0,null,890.0,730.0,null,null,913.0,null,null,532.0,533.0,null,1064.0,null,511.0,null,null,516.0,null,null,null,null,null,null,836.0,null,null,null,null,911.0,null,988.0,null,1077.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,null,null,null,null,null,1012.0,1043.0,1039.0,1029.0,988.0,1043.0,1047.0,1012.0,1084.0,1116.0,1150.0,1184.0,1219.0,1256.0,1220.0,1273.0,1310.0,1348.0,1388.0,1430.0,1472.0,1469.0,1543.0,1577.0,1556.0,1557.0,1506.0,1473.0,1450.0,1428.0,1464.0,1507.0,1551.0,1598.0,1645.0,1695.0,1745.0,1833.0,1887.0,1944.0,2003.0,2099.0,2161.0,2226.0,2293.0,2407.0,2479.0,2553.0,2625.0,2550.0,2626.0,2610.0,2688.0,2822.0,2907.0,2994.0,3076.0,3161.0,3242.0,3338.0,3504.0,3609.0,3718.0,3830.0,4020.0,4141.0,4265.0,4393.0,4613.0,4751.0,4893.0,5040.0,5292.0,5451.0,5614.0,null,null,null,null,null,null,null,null,null,null,null,6292.0,6355.0,6277.0,6304.0,6454.0,6627.0,6825.0,7151.0,7365.0,7586.0,7814.0,8048.0,8289.0,8040.0,7837.0,7602.0,7222.0,7005.0,6795.0,6999.0,6578.0,6567.0,6343.0,6249.0,6290.0,6090.0,5951.0,6131.0,6277.0,6318.0,6209.0,6099.0,6071.0,5913.0,5743.0,5718.0,5693.0,5535.0,5895.0,5834.0,5955.0,6083.0,5868.0,5803.0,5727.0,5588.0,5574.0,5625.0,5774.0,5930.0,6081.0,6065.0,5956.0,5800.0,5972.0,5739.0,6007.0,6141.0,6308.0,6455.0,6631.0,6802.0,6994.0,7200.0,7416.0,7194.0,7212.0,7068.0,7019.0,6800.0,6645.0,6498.0,6307.0,6193.0,6083.0,5990.0,6096.0,6173.0,6225.0,6598.0,6077.0,6102.0,null,null,null,6166.0,6209.0,6185.0,6045.0,5880.0,6100.0,6203.0,6389.0,6581.0,6778.0,6982.0,7330.0,7489.0,7497.0,7405.0,7483.0,7103.0,7018.0,6891.0,7224.0,6986.0,6964.0,7196.0,7412.0,7634.0,8006.0,8193.0,8432.0,8430.0,8681.0,8886.0,null,null,null,null,null,9314.0,8893.0,8823.0,9243.0,9516.0,9802.0,10187.0,10598.0,10916.0,11327.0,11185.0,11245.0,10779.0,11277.0,10757.0,11298.0,11376.0,11144.0,11035.0,10952.0,10712.0,11029.0,10782.0,10318.0,10234.0,10231.0,10018.0,10212.0,10211.0,10211.0,10000.0,10205.0,10202.0,10202.0,9988.0,9705.0,9591.0,9549.0,9256.0,9448.0,9443.0,9438.0,9234.0,9428.0,9427.0,9427.0,9858.0,9637.0,9599.0,null,9475.0,9242.0,8950.0,9156.0,9299.0,9574.0,9861.0,10157.0,9705.0,9689.0,9531.0,9442.0,9436.0,9433.0,9229.0,9384.0,9379.0,9320.0,9271.0,9269.0,9268.0,9076.0,9263.0,9222.0,9219.0,9685.0,9363.0,null,9261.0,9290.0,9233.0,9185.0,8986.0,9132.0,9122.0,9089.0,8659.0,8660.0,8426.0,8727.0,8804.0,8734.0,8444.0,8700.0,8929.0,8994.0,8854.0,9191.0,9203.0,9383.0,10165.0,10333.0,10349.0,10646.0,10312.0,10047.0,10013.0,10152.0,9935.0,9592.0,10115.0,10225.0,null,null,null,10531.0,10847.0,null,10522.0,10253.0,10474.0,10583.0,10901.0,10533.0,null,null,null,null,10278.0,10143.0,9961.0,9665.0,9464.0,9602.0,9402.0,9133.0,9242.0,9200.0,9221.0,9288.0,9334.0,9037.0,8906.0,8886.0,8827.0,8789.0,8785.0,8779.0,8599.0,8758.0,8756.0,8754.0,8576.0,8745.0,8743.0,8741.0,8562.0,8733.0,8578.0,8570.0,8564.0,8531.0,8529.0,8528.0,8523.0,8522.0,8521.0,8521.0,8342.0,8285.0,8197.0,8318.0,8096.0,8091.0,8084.0,8072.0,8067.0,8062.0,8057.0,7886.0,8039.0,null,null,null,null,null,null,8030.0,8471.0,8574.0,8704.0,null,null,8838.0,8991.0,9081.0,9121.0,null,null,9016.0,9195.0,9417.0,9589.0,9637.0,9425.0,9108.0,9082.0,9081.0,9080.0,9064.0,9057.0,9054.0,9053.0,8862.0,9034.0,9032.0,9028.0,8839.0,null,9018.0,9017.0,8822.0,8995.0,8986.0,8986.0,8789.0,8951.0,8945.0,8748.0,8635.0,8453.0,8285.0,8311.0,8566.0,8668.0,8785.0,8945.0,8715.0,8627.0,null,null,null,null,null,8644.0,8487.0,8438.0,8315.0,8133.0,8072.0,7986.0,8396.0,8281.0,8351.0,8321.0,8348.0,8530.0,8735.0,8901.0,8722.0,8571.0,8407.0,8355.0,8647.0,8425.0,8494.0,8471.0,8387.0,8293.0,8246.0,8174.0,7981.0,7750.0,7994.0,8042.0,8090.0,8273.0,8228.0,8079.0,8123.0,8135.0,8166.0,8168.0,8135.0,8138.0,8152.0,8218.0,8063.0,8153.0,8167.0,null,7899.0,8042.0,8011.0,7958.0,8181.0,8195.0,7842.0,7633.0,7617.0,7800.0,7550.0,7543.0,7538.0,7517.0,7627.0,7726.0,7520.0,7462.0,7436.0,7412.0,7294.0,7283.0,7275.0,7084.0,7020.0,6995.0,6980.0,6975.0,6971.0,6967.0,7394.0,7125.0,7095.0,7094.0,7091.0,6945.0,null,7090.0,7089.0,6941.0,7084.0,7082.0,7034.0,6889.0,null,7034.0,null,6888.0,null,7032.0,7029.0,6882.0,7016.0,7014.0,7014.0,6663.0,6464.0,6270.0,6082.0,5778.0,5652.0,5532.0,5526.0,5406.0,5488.0,5460.0,5454.0,5323.0,5404.0,5356.0,5311.0,5098.0,5167.0,5125.0,5388.0,5269.0,5206.0,5057.0,5123.0,5182.0,5092.0,4910.0,4958.0,4838.0,4838.0,4823.0,4775.0,4767.0,4721.0,4712.0,4701.0,4596.0,4665.0,null,null,null,null,4605.0,4548.0,4416.0,4296.0,4291.0,4171.0,4243.0,4239.0,4239.0,4150.0,4234.0,4234.0,4228.0,4393.0,4393.0,4177.0,4087.0,4216.0,4075.0,4090.0,4183.0,4291.0,4402.0,4467.0,4599.0,4658.0,4796.0,4697.0,4524.0,4710.0,4608.0,4524.0,4458.0,4533.0,4533.0,4631.0,4715.0,4817.0,4883.0,5012.0,5066.0,5132.0,5182.0,5233.0,5386.0,5511.0,5586.0,5685.0,5440.0,5415.0,5356.0,5308.0,5353.0,5386.0,5469.0,null,5559.0,5592.0,null,null,null,null,null,null,null,null,null,5399.0,5373.0,5373.0,null,null,5463.0,5194.0,5104.0,4925.0,4809.0,4918.0,4777.0,5008.0,4816.0,4797.0,4688.0,4637.0,4637.0,4572.0,null,null,null,4553.0,4496.0,4457.0,4451.0,4419.0,4387.0,4451.0,4368.0,4361.0,4355.0,4489.0,4387.0,4252.0,4380.0,4291.0,4342.0,4291.0,4400.0,4323.0,4323.0,4239.0,4227.0,4278.0,4239.0,4259.0,4233.0,4284.0,4291.0,4291.0,4387.0,null,null,null,null,4432.0,4478.0,4498.0,4646.0,4773.0,4980.0,5107.0,4806.0,4886.0,4759.0,4652.0,4472.0,4438.0,4432.0,4365.0,4298.0,4251.0,4672.0,4559.0,4612.0,4331.0,4485.0,4251.0,4151.0,4111.0,4004.0,4011.0,3884.0,3843.0,3810.0,3797.0,3843.0,3970.0,3843.0,3750.0,3850.0,3810.0,3857.0,3823.0,3890.0,3877.0,3810.0,3783.0,3736.0,3743.0,3723.0,3783.0,3797.0,3803.0,3837.0,3930.0,3964.0,3944.0,3863.0,4104.0,4251.0,4311.0,4158.0,4244.0,4325.0,4478.0,4699.0,4445.0,4452.0,4719.0,4565.0,4619.0,4873.0,5006.0,4946.0,5053.0,5247.0,5461.0,5635.0,5367.0,5107.0,null,null,4859.0,4966.0,5040.0,5287.0,5441.0,5394.0,5421.0,null,5601.0,5742.0,5949.0,6123.0,6243.0,5815.0,5675.0,5668.0,5367.0,5154.0,4980.0,4913.0,5207.0,5341.0,5535.0,5581.0,5434.0,5728.0,5715.0,5555.0,5367.0,5247.0,5347.0,5174.0,5274.0,5354.0,5287.0,5200.0,5100.0,5314.0,5354.0,5294.0,5434.0,5421.0,5742.0,5535.0,5488.0,5501.0,5595.0,5809.0,5842.0,5662.0,5581.0,null,5865.0,5839.0,5944.0,6030.0,6334.0,6294.0,6650.0,6386.0,6439.0,6611.0,6597.0,6881.0,7053.0,6894.0,6973.0,7059.0,6729.0,6894.0,7158.0,7231.0,7640.0,7917.0,7983.0,7765.0,7429.0,7059.0,6710.0,6452.0,6683.0,6287.0,6630.0,6525.0,6762.0,6769.0,6789.0,7152.0,7376.0,7323.0,7640.0,7660.0,7257.0,7152.0,7330.0,7627.0,null,null,null,7422.0,7023.0,6728.0,6494.0,6528.0,6563.0,6702.0,6520.0,6580.0,6667.0,6346.0,6502.0,6398.0,6389.0,6268.0,6268.0,6198.0,6077.0,6042.0,5973.0,5842.0,5695.0,5747.0,5617.0,5443.0,5660.0,null,null,null,null,null,5742.0,5742.0,5384.0,5599.0,5742.0,6020.0,5903.0,5859.0,5653.0,5662.0,5536.0,5545.0,5464.0,5482.0,5420.0,5644.0,5590.0,5545.0,5375.0,5464.0,5751.0,5948.0,6208.0,6029.0,6190.0,5957.0,5957.0,6100.0,6127.0,6477.0,6127.0,6145.0,6360.0,6208.0,6074.0,5939.0,5787.0,5751.0,6002.0,6065.0,6315.0,6629.0,6315.0,6109.0,6020.0,5885.0,5653.0,5518.0,5321.0,5357.0,5267.0,5079.0,5384.0,5626.0,5455.0,5366.0,5258.0,5187.0,5052.0,4900.0,4748.0,4497.0,4712.0,4739.0,4560.0,4479.0,4630.0,4596.0,4861.0,4937.0,4828.0,4927.0,4945.0,5052.0,4855.0,4837.0,5115.0,5017.0,4846.0,4864.0,4981.0,4990.0,5285.0,5518.0,5554.0,5536.0,5339.0,5447.0,5554.0,5769.0,5975.0,6127.0,6333.0,6315.0,6127.0,6163.0,6065.0,5939.0,5993.0,5984.0,6217.0,6441.0,6745.0,6772.0,6638.0,6907.0,6826.0,6781.0,6817.0,6728.0,6629.0,6943.0,7247.0,6943.0,7032.0,6987.0,7122.0,7158.0,7247.0,7086.0,6907.0,6844.0,6665.0,6432.0,6441.0,6378.0,6486.0,6468.0,6369.0,6280.0,6405.0,6298.0,6333.0,6593.0,6907.0,6683.0,6584.0,6459.0,6342.0,6271.0,6468.0,6459.0,6450.0,6441.0,6629.0,6280.0,6378.0,6280.0,6387.0,6342.0,6127.0,6136.0,6109.0,null,6011.0,5930.0,5823.0,5751.0,5850.0,5751.0,6109.0,6298.0,6199.0,6298.0,6181.0,6315.0,6002.0,6262.0,5984.0,6127.0,6002.0,6127.0,5823.0,5885.0,5993.0,5885.0,5984.0,6002.0,5957.0,5724.0,5787.0,5814.0,6056.0,6136.0,6378.0,6324.0,6450.0,6307.0,6360.0,6396.0,6038.0,6271.0,6244.0,6181.0,6271.0,6324.0,6271.0,6154.0,null,6208.0,5993.0,5921.0,5823.0,5912.0,5921.0,5912.0,5957.0,5957.0,5823.0,6002.0,6020.0,6056.0,6074.0,6100.0,6109.0,6136.0,6145.0,6145.0,6235.0,6333.0,6360.0,6557.0,6324.0,6450.0,6522.0,6530.0,6781.0,6808.0,6763.0,6925.0,7184.0,7596.0,7785.0,8044.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8343.0,8425.0,8670.0,8924.0,9169.0,9442.0,9723.0,null,null,10014.0,10123.0,9823.0,9914.0,10077.0,10095.0,9986.0,9850.0,9714.0,9805.0,9932.0,10159.0,10286.0,10513.0,null,10667.0,10359.0,10213.0,10204.0,10159.0,10241.0,9868.0,9632.0,9787.0,10041.0,10231.0,9986.0,9959.0,10304.0,10059.0,10032.0,10168.0,9841.0,9750.0,9814.0,9750.0,9995.0,9941.0,10095.0,10141.0,9814.0,9778.0,9968.0,9759.0,9932.0,9750.0,9641.0,9805.0,10068.0,9941.0,10086.0,10340.0,10322.0,10041.0,10204.0,10440.0,10694.0,10513.0,10440.0,10295.0,10558.0,10558.0,10649.0,10940.0,11049.0,11030.0,10967.0,10831.0,11058.0,10976.0,10731.0,10613.0,10840.0,10758.0,10912.0,10803.0,10776.0,10722.0,10649.0,10658.0,10640.0,10495.0,10468.0,10404.0,10340.0,10340.0,10386.0,10622.0,10431.0,10295.0,10431.0,10204.0,10331.0,10449.0,10123.0,10059.0,9542.0,9859.0,9423.0,9396.0,null,null,9696.0,9433.0,9551.0,9523.0,9442.0,9460.0,9532.0,9215.0,9251.0,9106.0,9069.0,8915.0,null,8915.0,8915.0,null,8643.0,8606.0,8452.0,8416.0,8443.0,8280.0,8261.0,8234.0,8470.0,8443.0,8007.0,7971.0,7844.0,7998.0,null,null,null,7980.0,7750.0,8020.0,7960.0,7950.0,7900.0,8170.0,8010.0,7750.0,8130.0,7950.0,7850.0,7900.0],"high":[null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,500.0,null,null,null,null,null,null,459.0,null,939.0,null,null,null,null,null,942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,500.0,null,null,null,null,null,939.0,null,null,null,606.0,1339.0,1342.0,null,null,null,757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,690.0,null,null,643.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,982.0,1024.0,1094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606.0,null,939.0,null,939.0,null,null,null,null,939.0,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,1091.0,null,1091.0,null,null,null,null,null,null,null,1091.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,913.0,null,507.0,913.0,null,null,null,null,null,null,null,null,null,null,null,507.0,null,507.0,null,null,null,897.0,null,null,null,null,null,null,532.0,null,null,507.0,null,585.0,null,null,null,null,null,null,null,507.0,null,null,null,897.0,null,913.0,null,null,null,null,null,null,null,null,null,null,null,510.0,1091.0,null,null,608.0,646.0,null,null,null,1085.0,612.0,null,791.0,null,null,null,null,913.0,null,null,760.0,null,913.0,null,890.0,730.0,null,null,913.0,null,null,532.0,533.0,null,1064.0,null,511.0,null,null,516.0,null,null,null,null,null,null,836.0,null,null,null,null,911.0,null,988.0,null,1077.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,null,null,null,null,null,1012.0,1043.0,1043.0,1043.0,988.0,1043.0,1047.0,1069.0,1084.0,1116.0,1150.0,1184.0,1219.0,1256.0,1294.0,1273.0,1310.0,1348.0,1388.0,1430.0,1472.0,1516.0,1543.0,1577.0,1573.0,1577.0,1595.0,1550.0,1473.0,1466.0,1464.0,1507.0,1551.0,1598.0,1645.0,1695.0,1745.0,1833.0,1887.0,1944.0,2003.0,2099.0,2161.0,2226.0,2293.0,2407.0,2479.0,2553.0,2630.0,2596.0,2626.0,2610.0,2688.0,2822.0,2907.0,2994.0,3084.0,3161.0,3242.0,3338.0,3504.0,3609.0,3718.0,3830.0,4020.0,4141.0,4265.0,4393.0,4613.0,4751.0,4893.0,5040.0,5292.0,5451.0,5614.0,null,null,null,null,null,null,null,null,null,null,null,6292.0,6355.0,6546.0,6518.0,6454.0,6627.0,6825.0,7151.0,7365.0,7586.0,7814.0,8048.0,8289.0,8308.0,7837.0,7602.0,7222.0,7005.0,6795.0,6999.0,6984.0,6720.0,6735.0,6567.0,6382.0,6290.0,6084.0,6131.0,6277.0,6457.0,6210.0,6099.0,6071.0,6038.0,5743.0,5718.0,5693.0,5535.0,5912.0,5834.0,5955.0,6083.0,6208.0,5956.0,5910.0,5830.0,5574.0,5625.0,5774.0,5930.0,6081.0,6277.0,6032.0,5800.0,5973.0,6093.0,6007.0,6141.0,6308.0,6455.0,6631.0,6802.0,6994.0,7200.0,7416.0,7639.0,7212.0,7068.0,7019.0,7100.0,6951.0,6582.0,6621.0,6193.0,6083.0,6185.0,6096.0,6173.0,6225.0,6598.0,6452.0,6261.0,null,null,null,6166.0,6209.0,6340.0,6292.0,6107.0,6100.0,6203.0,6389.0,6581.0,6778.0,6982.0,7330.0,7489.0,7697.0,7863.0,7636.0,7513.0,7018.0,7241.0,7224.0,7418.0,7329.0,7196.0,7412.0,7634.0,8006.0,8206.0,8432.0,8430.0,8681.0,8886.0,null,null,null,null,null,9520.0,9427.0,9279.0,9243.0,9516.0,9802.0,10292.0,10598.0,10916.0,11327.0,11185.0,11495.0,11445.0,11277.0,11305.0,11298.0,11533.0,11445.0,11553.0,10952.0,10712.0,11245.0,11244.0,10767.0,10234.0,10231.0,10018.0,10212.0,10211.0,10211.0,10000.0,10205.0,10202.0,10202.0,10199.0,10111.0,9591.0,9549.0,9256.0,9448.0,9443.0,9438.0,9234.0,9428.0,9427.0,9427.0,10010.0,9637.0,9599.0,null,9475.0,9420.0,9217.0,9233.0,9299.0,9574.0,9861.0,10157.0,9966.0,9949.0,9935.0,9442.0,9436.0,9433.0,9229.0,9384.0,9379.0,9320.0,9271.0,9269.0,9268.0,9076.0,9263.0,9222.0,9502.0,9685.0,9912.0,null,9547.0,9290.0,9233.0,9185.0,8986.0,9132.0,9122.0,9381.0,9184.0,8936.0,8780.0,8727.0,8907.0,8920.0,8674.0,8700.0,8929.0,9196.0,9319.0,9191.0,9203.0,9383.0,10321.0,10371.0,10349.0,10653.0,10782.0,10311.0,10019.0,10152.0,10311.0,10177.0,10115.0,10225.0,null,null,null,10531.0,10847.0,null,10937.0,10253.0,10560.0,10583.0,10901.0,11180.0,null,null,null,null,10595.0,10143.0,10145.0,10166.0,9863.0,9771.0,9672.0,9416.0,9437.0,9388.0,9396.0,9468.0,9512.0,9494.0,9022.0,8886.0,8827.0,8789.0,8785.0,8779.0,8599.0,8758.0,8756.0,8754.0,8576.0,8745.0,8743.0,8741.0,8562.0,9089.0,8578.0,8570.0,8564.0,8531.0,8529.0,8528.0,8523.0,8522.0,8521.0,8521.0,8342.0,8285.0,8197.0,8318.0,8096.0,8091.0,8084.0,8072.0,8067.0,8062.0,8057.0,7886.0,8039.0,null,null,null,null,null,null,8439.0,8471.0,8574.0,8704.0,null,null,8838.0,8991.0,9220.0,9220.0,null,null,9219.0,9195.0,9417.0,9589.0,9637.0,9710.0,9108.0,9082.0,9081.0,9080.0,9064.0,9057.0,9054.0,9053.0,8862.0,9034.0,9032.0,9028.0,8839.0,null,9018.0,9017.0,8822.0,8995.0,8986.0,8986.0,8789.0,8951.0,9494.0,9010.0,8999.0,8720.0,8699.0,8466.0,8566.0,8668.0,8785.0,9084.0,8984.0,8627.0,null,null,null,null,null,9096.0,8933.0,8647.0,8677.0,8378.0,8222.0,8334.0,8396.0,8590.0,8508.0,8527.0,8467.0,8530.0,8735.0,8996.0,9135.0,8975.0,8473.0,8407.0,8677.0,8673.0,8647.0,8720.0,8677.0,8655.0,8617.0,8204.0,8187.0,8076.0,7994.0,8129.0,8110.0,8312.0,8245.0,8079.0,8189.0,8241.0,8311.0,8378.0,8388.0,8309.0,8225.0,8287.0,8133.0,8225.0,8261.0,null,8068.0,8168.0,8041.0,8015.0,8181.0,8293.0,8084.0,8105.0,8048.0,7819.0,7779.0,7543.0,7766.0,7517.0,7670.0,7874.0,7540.0,7568.0,7602.0,7630.0,7294.0,7283.0,7480.0,7301.0,7021.0,6995.0,6980.0,6975.0,6971.0,6967.0,7394.0,7563.0,7095.0,7094.0,7091.0,6945.0,null,7090.0,7089.0,6941.0,7084.0,7082.0,7034.0,6889.0,null,7034.0,null,6888.0,null,7032.0,7029.0,6882.0,7016.0,7014.0,7014.0,6663.0,6464.0,6270.0,6082.0,5909.0,5819.0,5532.0,5526.0,5406.0,5488.0,5460.0,5454.0,5323.0,5404.0,5356.0,5311.0,5098.0,5167.0,5125.0,5397.0,5269.0,5284.0,5146.0,5123.0,5182.0,5200.0,5086.0,5000.0,5068.0,5048.0,5021.0,4919.0,4767.0,4721.0,4712.0,4701.0,4596.0,4665.0,null,null,null,null,4605.0,4667.0,4542.0,4296.0,4291.0,4171.0,4243.0,4239.0,4239.0,4150.0,4234.0,4234.0,4228.0,4533.0,4393.0,4428.0,4219.0,4216.0,4309.0,4129.0,4183.0,4291.0,4402.0,4467.0,4599.0,4658.0,4796.0,4910.0,4758.0,4710.0,4769.0,4665.0,4497.0,4533.0,4569.0,4631.0,4715.0,4817.0,4883.0,5012.0,5066.0,5132.0,5182.0,5233.0,5386.0,5511.0,5586.0,5744.0,5682.0,5529.0,5532.0,5463.0,5571.0,5535.0,5469.0,null,5559.0,5592.0,null,null,null,null,null,null,null,null,null,5732.0,5373.0,5373.0,null,null,5463.0,5604.0,5232.0,4995.0,5187.0,4957.0,5059.0,5014.0,5059.0,5155.0,4893.0,4803.0,4771.0,4835.0,null,null,null,4771.0,4938.0,4470.0,4483.0,4547.0,4547.0,4822.0,4483.0,4361.0,4572.0,4560.0,4547.0,4400.0,4451.0,4483.0,4566.0,4508.0,4566.0,4508.0,4540.0,4342.0,4310.0,4374.0,4387.0,4400.0,4323.0,4323.0,4342.0,4348.0,4425.0,null,null,null,null,4492.0,4478.0,4498.0,4646.0,4773.0,4980.0,5107.0,5194.0,5287.0,4993.0,4920.0,4612.0,4438.0,4438.0,4432.0,4472.0,4258.0,4672.0,4759.0,4625.0,4612.0,4585.0,4572.0,4345.0,4211.0,4151.0,4111.0,4024.0,3977.0,3910.0,3817.0,3863.0,4031.0,4057.0,3817.0,3964.0,3964.0,3937.0,3950.0,3910.0,3937.0,3904.0,3910.0,3830.0,3810.0,3817.0,3843.0,3863.0,3930.0,3937.0,3944.0,4037.0,4044.0,4011.0,4104.0,4251.0,4412.0,4265.0,4338.0,4325.0,4478.0,4699.0,4853.0,4619.0,4752.0,4799.0,4773.0,4873.0,5073.0,5267.0,5120.0,5247.0,5461.0,5662.0,5421.0,5200.0,null,null,5013.0,5040.0,5040.0,5287.0,5474.0,5568.0,5481.0,null,5601.0,5742.0,5949.0,6230.0,6243.0,6383.0,5882.0,5882.0,5768.0,5347.0,5180.0,5194.0,5207.0,5341.0,5535.0,5809.0,5722.0,5728.0,5842.0,5922.0,5535.0,5468.0,5481.0,5481.0,5428.0,5408.0,5568.0,5287.0,5347.0,5414.0,5441.0,5561.0,5481.0,5528.0,5742.0,5936.0,5809.0,5682.0,5648.0,5842.0,5916.0,6049.0,5675.0,null,5865.0,6037.0,6023.0,6175.0,6393.0,6663.0,6822.0,6809.0,6644.0,6729.0,6716.0,6881.0,7158.0,7488.0,7191.0,7270.0,7251.0,6960.0,7158.0,7429.0,7640.0,8003.0,8220.0,8412.0,7429.0,7251.0,7402.0,6597.0,6729.0,6802.0,6762.0,6723.0,6795.0,6894.0,6921.0,7152.0,7415.0,7580.0,7640.0,7970.0,7831.0,7204.0,7330.0,7627.0,null,null,null,7987.0,7544.0,7075.0,6806.0,6832.0,6667.0,6702.0,6884.0,6815.0,6780.0,6685.0,6641.0,6572.0,6580.0,6424.0,6407.0,6337.0,6242.0,6120.0,6112.0,6094.0,6051.0,5895.0,5790.0,5530.0,5660.0,null,null,null,null,null,5894.0,5912.0,5581.0,5599.0,5742.0,6020.0,6145.0,6029.0,5859.0,5796.0,5751.0,5644.0,5617.0,5482.0,5572.0,5644.0,5742.0,5796.0,5527.0,5635.0,5751.0,5948.0,6208.0,6432.0,6378.0,6289.0,6136.0,6217.0,6289.0,6477.0,6656.0,6557.0,6423.0,6441.0,6315.0,6083.0,6002.0,5823.0,6002.0,6145.0,6315.0,6629.0,6844.0,6351.0,6315.0,6083.0,6074.0,5715.0,5644.0,5447.0,5438.0,5312.0,5384.0,5626.0,5832.0,5536.0,5447.0,5402.0,5205.0,5097.0,4873.0,4631.0,4712.0,4900.0,4828.0,4658.0,4658.0,4676.0,4861.0,5008.0,4972.0,5061.0,5026.0,5151.0,5061.0,4981.0,5115.0,5258.0,5061.0,4882.0,5061.0,5187.0,5285.0,5518.0,5760.0,5823.0,5590.0,5644.0,5581.0,5769.0,5993.0,6226.0,6369.0,6566.0,6307.0,6262.0,6172.0,6127.0,6065.0,6092.0,6217.0,6441.0,6745.0,7068.0,6781.0,6960.0,7158.0,7095.0,7005.0,6978.0,6934.0,6943.0,7247.0,7346.0,7319.0,7301.0,7149.0,7346.0,7525.0,7516.0,7435.0,7158.0,6978.0,6898.0,6710.0,6745.0,6701.0,6701.0,6737.0,6611.0,6504.0,6701.0,6477.0,6593.0,6907.0,6817.0,6710.0,6710.0,6486.0,6647.0,6557.0,6656.0,6638.0,6665.0,6629.0,6539.0,6450.0,6459.0,6477.0,6557.0,6495.0,6333.0,6190.0,null,6450.0,6244.0,6172.0,5877.0,5984.0,5975.0,6109.0,6298.0,6360.0,6298.0,6289.0,6351.0,6307.0,6280.0,6253.0,6262.0,6190.0,6163.0,5975.0,5885.0,5993.0,5957.0,5984.0,6199.0,6092.0,5868.0,5814.0,5877.0,6056.0,6136.0,6378.0,6387.0,6539.0,6602.0,6441.0,6486.0,6271.0,6271.0,6378.0,6226.0,6271.0,6324.0,6342.0,6199.0,null,6208.0,6190.0,5921.0,5912.0,5912.0,5921.0,5939.0,5957.0,5957.0,6002.0,6002.0,6020.0,6056.0,6074.0,6100.0,6109.0,6136.0,6145.0,6145.0,6262.0,6333.0,6360.0,6629.0,6360.0,6486.0,6629.0,6602.0,6781.0,7050.0,6934.0,6925.0,7184.0,7596.0,7785.0,8250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8343.0,8425.0,8670.0,8924.0,9169.0,9442.0,9723.0,null,null,10014.0,10123.0,10422.0,10050.0,10204.0,10095.0,10322.0,10104.0,9841.0,9896.0,9932.0,10159.0,10286.0,10513.0,null,10667.0,10985.0,10431.0,10440.0,10413.0,10277.0,10368.0,9923.0,9977.0,10041.0,10241.0,10113.0,10222.0,10304.0,10068.0,10241.0,10241.0,10368.0,9778.0,9905.0,10113.0,10150.0,10186.0,10404.0,10295.0,10113.0,10331.0,10195.0,10159.0,10005.0,10150.0,10005.0,9968.0,10159.0,9995.0,10231.0,10340.0,10522.0,10313.0,10386.0,10504.0,10694.0,10803.0,10586.0,10359.0,10586.0,10558.0,10649.0,10940.0,11049.0,11230.0,11176.0,11357.0,11339.0,11375.0,11167.0,10831.0,11112.0,10958.0,11112.0,11085.0,11103.0,11067.0,10858.0,10822.0,10858.0,10840.0,10468.0,10722.0,10640.0,10495.0,10495.0,10794.0,10704.0,10531.0,10440.0,10468.0,10549.0,10595.0,10123.0,10059.0,9542.0,9923.0,9995.0,9405.0,null,null,9768.0,9514.0,9696.0,9542.0,9442.0,9696.0,9532.0,9433.0,9578.0,9133.0,9069.0,8915.0,null,8915.0,8915.0,null,8761.0,8606.0,8942.0,8452.0,8543.0,8280.0,8261.0,8234.0,8497.0,8507.0,8289.0,8325.0,8189.0,8207.0,null,null,null,7980.0,7980.0,8020.0,7970.0,8000.0,8100.0,8170.0,8190.0,7980.0,8170.0,8170.0,7960.0,8000.0],"low":[null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,458.0,null,null,null,null,null,null,459.0,null,939.0,null,null,null,null,null,934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,500.0,null,null,null,null,null,833.0,null,null,null,606.0,1339.0,1342.0,null,null,null,757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606.0,null,null,null,null,null,690.0,null,null,643.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,863.0,969.0,1094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,null,606.0,null,939.0,null,null,null,null,939.0,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,1091.0,null,1091.0,null,null,null,null,null,null,null,1091.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,913.0,null,507.0,913.0,null,null,null,null,null,null,null,null,null,null,null,507.0,null,507.0,null,null,null,897.0,null,null,null,null,null,null,532.0,null,null,507.0,null,585.0,null,null,null,null,null,null,null,507.0,null,null,null,897.0,null,913.0,null,null,null,null,null,null,null,null,null,null,null,510.0,1091.0,null,null,608.0,646.0,null,null,null,1085.0,612.0,null,791.0,null,null,null,null,913.0,null,null,760.0,null,913.0,null,890.0,730.0,null,null,913.0,null,null,532.0,533.0,null,1064.0,null,511.0,null,null,516.0,null,null,null,null,null,null,836.0,null,null,null,null,836.0,null,988.0,null,1077.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,null,null,null,null,null,1012.0,982.0,982.0,1029.0,984.0,993.0,988.0,1012.0,1053.0,1116.0,1150.0,1184.0,1219.0,1222.0,1218.0,1205.0,1298.0,1344.0,1386.0,1427.0,1472.0,1428.0,1453.0,1557.0,1529.0,1486.0,1506.0,1473.0,1450.0,1406.0,1451.0,1481.0,1551.0,1588.0,1643.0,1695.0,1745.0,1833.0,1887.0,1944.0,1887.0,2046.0,2153.0,2215.0,2293.0,2407.0,2479.0,2553.0,2553.0,2550.0,2474.0,2610.0,2688.0,2822.0,2907.0,2994.0,2904.0,2978.0,3164.0,3338.0,3504.0,3609.0,3718.0,3830.0,4020.0,4141.0,4265.0,4393.0,4581.0,4751.0,4893.0,5040.0,5292.0,5451.0,5597.0,null,null,null,null,null,null,null,null,null,null,null,6109.0,6355.0,6165.0,6233.0,6261.0,6613.0,6428.0,7025.0,7361.0,7586.0,7712.0,8048.0,8282.0,8040.0,7837.0,7602.0,7222.0,7005.0,6795.0,6592.0,6578.0,6505.0,6343.0,6248.0,6109.0,6090.0,5921.0,5956.0,6277.0,6109.0,6209.0,6099.0,6071.0,5913.0,5743.0,5718.0,5693.0,5535.0,5568.0,5834.0,5955.0,5728.0,5868.0,5744.0,5620.0,5588.0,5443.0,5450.0,5774.0,5930.0,6081.0,5679.0,5956.0,5800.0,5800.0,5739.0,5680.0,5883.0,6308.0,6455.0,6414.0,6635.0,6841.0,7199.0,7399.0,7194.0,7212.0,7068.0,7019.0,6800.0,6645.0,6498.0,6307.0,6193.0,6083.0,5902.0,6096.0,6173.0,6225.0,6598.0,6077.0,6102.0,null,null,null,5807.0,5848.0,6033.0,6045.0,5880.0,5894.0,6203.0,6389.0,6581.0,6778.0,6982.0,7025.0,7345.0,7497.0,7405.0,7194.0,7100.0,7018.0,6849.0,6946.0,6986.0,6963.0,7196.0,7412.0,7335.0,7636.0,7987.0,7941.0,8326.0,8246.0,8886.0,null,null,null,null,null,8965.0,8893.0,8741.0,9089.0,9516.0,9802.0,9877.0,10598.0,10916.0,11327.0,10533.0,10826.0,10779.0,10620.0,10647.0,10663.0,11368.0,11144.0,11035.0,10952.0,10712.0,10923.0,10607.0,10318.0,10234.0,10231.0,10018.0,10212.0,10211.0,10211.0,10000.0,10205.0,10202.0,10202.0,9988.0,9705.0,9591.0,9549.0,9256.0,9448.0,9443.0,9438.0,9234.0,9428.0,9427.0,9427.0,9477.0,9637.0,9599.0,null,9475.0,9226.0,8950.0,8703.0,8934.0,9574.0,9861.0,10157.0,9649.0,9370.0,9531.0,9442.0,9436.0,9433.0,9229.0,9384.0,9379.0,9320.0,9271.0,9269.0,9268.0,9076.0,9263.0,9222.0,9219.0,8780.0,9363.0,null,9261.0,9290.0,9233.0,9185.0,8986.0,9132.0,9122.0,8849.0,8649.0,8660.0,8405.0,8410.0,8583.0,8567.0,8421.0,8472.0,8780.0,8705.0,8854.0,8656.0,9203.0,9383.0,9782.0,9782.0,10074.0,10367.0,10312.0,10047.0,9801.0,9628.0,9842.0,9584.0,9537.0,10225.0,null,null,null,10531.0,10847.0,null,10522.0,10253.0,9945.0,10582.0,10583.0,10533.0,null,null,null,null,10278.0,10143.0,9961.0,9665.0,9464.0,9202.0,9402.0,9133.0,9042.0,9200.0,9135.0,9091.0,9065.0,9037.0,8906.0,8886.0,8827.0,8789.0,8785.0,8779.0,8599.0,8758.0,8756.0,8754.0,8576.0,8745.0,8743.0,8741.0,8562.0,8733.0,8578.0,8570.0,8564.0,8531.0,8529.0,8528.0,8523.0,8522.0,8521.0,8521.0,8342.0,8285.0,8197.0,8169.0,8096.0,8091.0,8084.0,8072.0,8067.0,8062.0,8057.0,7886.0,8039.0,null,null,null,null,null,null,8030.0,8061.0,8574.0,8704.0,null,null,8409.0,8467.0,8683.0,8713.0,null,null,8697.0,9101.0,9417.0,9589.0,9637.0,9144.0,9108.0,9082.0,9081.0,9080.0,9064.0,9057.0,9054.0,9053.0,8862.0,9034.0,9032.0,9028.0,8839.0,null,9018.0,9017.0,8822.0,8995.0,8986.0,8986.0,8789.0,8951.0,8945.0,8740.0,8495.0,8405.0,8285.0,8213.0,8566.0,8668.0,8785.0,8772.0,8715.0,8627.0,null,null,null,null,null,8601.0,8487.0,8436.0,8315.0,8133.0,8072.0,7976.0,7929.0,8092.0,8286.0,8248.0,8107.0,8088.0,8735.0,8735.0,8713.0,8571.0,8407.0,8355.0,8192.0,8173.0,8318.0,8423.0,8351.0,8293.0,8192.0,8174.0,7981.0,7750.0,7528.0,7656.0,7677.0,7833.0,7874.0,7809.0,7779.0,7839.0,8019.0,7929.0,8033.0,7991.0,7904.0,8093.0,7886.0,7816.0,7780.0,null,7778.0,7745.0,7753.0,7785.0,8168.0,7988.0,7842.0,7633.0,7617.0,7585.0,7550.0,7543.0,7538.0,7517.0,7512.0,7416.0,7491.0,7462.0,7436.0,7412.0,7294.0,7283.0,7275.0,7084.0,7020.0,6995.0,6980.0,6975.0,6971.0,6967.0,6964.0,7125.0,7095.0,7094.0,7091.0,6945.0,null,7090.0,7089.0,6941.0,7084.0,7082.0,7034.0,6889.0,null,7034.0,null,6888.0,null,7032.0,7029.0,6882.0,7016.0,7014.0,7014.0,6663.0,6464.0,6270.0,6082.0,5778.0,5652.0,5532.0,5526.0,5406.0,5488.0,5460.0,5454.0,5323.0,5404.0,5356.0,5311.0,5098.0,5167.0,5125.0,5089.0,5071.0,5098.0,4994.0,4928.0,4928.0,5041.0,4910.0,4868.0,4838.0,4838.0,4823.0,4775.0,4767.0,4721.0,4712.0,4701.0,4596.0,4665.0,null,null,null,null,4602.0,4548.0,4416.0,4296.0,4291.0,4171.0,4243.0,4239.0,4239.0,4150.0,4234.0,4234.0,4228.0,4138.0,4393.0,4174.0,4087.0,4012.0,4075.0,4019.0,3944.0,4168.0,4402.0,4398.0,4336.0,4635.0,4706.0,4647.0,4524.0,4443.0,4500.0,4455.0,4341.0,4386.0,4461.0,4440.0,4715.0,4817.0,4883.0,5012.0,5066.0,5132.0,5182.0,5098.0,5089.0,5511.0,5445.0,5415.0,5440.0,5365.0,5239.0,5302.0,5296.0,5251.0,5326.0,null,5427.0,5592.0,null,null,null,null,null,null,null,null,null,5399.0,5373.0,5373.0,null,null,5463.0,5194.0,5104.0,4925.0,4809.0,4771.0,4752.0,4733.0,4771.0,4701.0,4688.0,4637.0,4605.0,4572.0,null,null,null,4553.0,4496.0,4457.0,4444.0,4419.0,4387.0,4380.0,4368.0,4361.0,4348.0,4355.0,4297.0,4252.0,4201.0,4201.0,4156.0,4284.0,4182.0,4272.0,4163.0,4156.0,4182.0,3996.0,4182.0,4003.0,4182.0,4207.0,4156.0,4188.0,4252.0,null,null,null,null,4164.0,4097.0,4478.0,4485.0,4545.0,4980.0,5107.0,4719.0,4793.0,4759.0,4652.0,4472.0,4438.0,4432.0,4365.0,4298.0,4251.0,4231.0,4478.0,4392.0,4331.0,4224.0,4224.0,4077.0,4064.0,4004.0,3937.0,3884.0,3843.0,3810.0,3797.0,3770.0,3797.0,3843.0,3750.0,3703.0,3690.0,3736.0,3743.0,3750.0,3777.0,3750.0,3683.0,3676.0,3736.0,3696.0,3650.0,3703.0,3750.0,3763.0,3823.0,3830.0,3910.0,3863.0,3810.0,4138.0,4151.0,4084.0,3964.0,4171.0,4412.0,4278.0,4405.0,4392.0,4438.0,4525.0,4498.0,4552.0,4879.0,4879.0,4900.0,5080.0,5247.0,5501.0,5367.0,5107.0,null,null,4859.0,4625.0,5027.0,4893.0,5274.0,5167.0,5220.0,null,5347.0,5361.0,5809.0,5648.0,5728.0,5815.0,5621.0,5361.0,5367.0,5154.0,4913.0,4759.0,4839.0,5207.0,5528.0,5535.0,5434.0,5194.0,5561.0,5454.0,5367.0,5200.0,5194.0,5154.0,5093.0,5154.0,5147.0,5133.0,5060.0,4986.0,5281.0,5294.0,5127.0,5354.0,5321.0,5494.0,5441.0,5414.0,5434.0,5655.0,5682.0,5662.0,5581.0,null,5496.0,5760.0,5628.0,5891.0,6010.0,6281.0,6301.0,6320.0,6241.0,6406.0,6479.0,6597.0,6980.0,6795.0,6809.0,6855.0,6677.0,6677.0,6604.0,7191.0,7277.0,7554.0,7851.0,7765.0,7429.0,7059.0,6710.0,6452.0,6202.0,6254.0,6446.0,6446.0,6584.0,6637.0,6729.0,6637.0,7119.0,7066.0,7323.0,7402.0,7237.0,6901.0,6993.0,7462.0,null,null,null,7240.0,7023.0,6685.0,6459.0,6476.0,6311.0,6424.0,6494.0,6372.0,6433.0,6337.0,6094.0,6346.0,6198.0,6233.0,6181.0,6094.0,6051.0,5929.0,5947.0,5842.0,5617.0,5556.0,5452.0,5330.0,5460.0,null,null,null,null,null,5697.0,5581.0,5384.0,5312.0,5644.0,5751.0,5697.0,5679.0,5635.0,5608.0,5491.0,5420.0,5438.0,5330.0,5384.0,5276.0,5500.0,5438.0,5303.0,5411.0,5447.0,5653.0,5894.0,5984.0,5912.0,5921.0,5760.0,6056.0,6038.0,6118.0,6127.0,6145.0,5957.0,6136.0,6056.0,5939.0,5742.0,5670.0,5742.0,5921.0,6181.0,6450.0,6280.0,6038.0,5957.0,5877.0,5653.0,5464.0,5249.0,5258.0,5214.0,5043.0,5133.0,5384.0,5393.0,5276.0,5249.0,5079.0,5008.0,4828.0,4685.0,4488.0,4569.0,4703.0,4551.0,4416.0,4488.0,4587.0,4596.0,4748.0,4785.0,4730.0,4846.0,4855.0,4837.0,4793.0,4972.0,4927.0,4846.0,4757.0,4757.0,4963.0,4954.0,5330.0,5509.0,5438.0,5321.0,5214.0,5375.0,5509.0,5760.0,5805.0,6065.0,6199.0,6127.0,5930.0,5975.0,5885.0,5841.0,5742.0,6002.0,6154.0,6459.0,6530.0,6584.0,6539.0,6763.0,6745.0,6665.0,6701.0,6504.0,6495.0,6996.0,6943.0,6808.0,6898.0,6898.0,7050.0,6898.0,7041.0,6907.0,6817.0,6548.0,6396.0,6181.0,6342.0,6405.0,6351.0,6315.0,6127.0,6298.0,6280.0,6217.0,6280.0,6611.0,6548.0,6414.0,6405.0,6342.0,6217.0,6217.0,6315.0,6333.0,6280.0,6109.0,6280.0,6208.0,6145.0,6271.0,6307.0,6100.0,6038.0,6011.0,null,5894.0,5894.0,5823.0,5733.0,5653.0,5751.0,5751.0,6047.0,6181.0,6038.0,6002.0,6092.0,5823.0,5877.0,5939.0,5912.0,6002.0,5939.0,5751.0,5885.0,5885.0,5885.0,5877.0,5957.0,5823.0,5662.0,5662.0,5706.0,5912.0,6136.0,6199.0,6118.0,6083.0,6298.0,6181.0,6163.0,6029.0,5948.0,6002.0,5885.0,6065.0,6092.0,6002.0,5912.0,null,6074.0,5993.0,5921.0,5805.0,5912.0,5921.0,5912.0,5733.0,5957.0,5796.0,5805.0,6020.0,6038.0,5850.0,5877.0,6092.0,6136.0,6145.0,6145.0,6056.0,6199.0,6145.0,6307.0,6002.0,6271.0,6450.0,6351.0,6683.0,6719.0,6710.0,6737.0,6781.0,7319.0,7785.0,7829.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8343.0,8425.0,8670.0,8924.0,9169.0,9442.0,9723.0,null,null,10014.0,10123.0,9823.0,9914.0,9623.0,9778.0,9986.0,9832.0,9551.0,9514.0,9832.0,10005.0,10286.0,10313.0,null,10549.0,10349.0,10213.0,10177.0,9986.0,9968.0,9868.0,9632.0,9496.0,9741.0,9986.0,9941.0,9959.0,9923.0,9778.0,10005.0,9868.0,9841.0,9750.0,9650.0,9750.0,9850.0,9941.0,10032.0,10005.0,9814.0,9768.0,9859.0,9759.0,9823.0,9750.0,9623.0,9696.0,9886.0,9941.0,9705.0,9814.0,10204.0,10041.0,10086.0,10440.0,10486.0,10440.0,10186.0,10077.0,10313.0,10349.0,10340.0,10894.0,11049.0,11012.0,10940.0,10831.0,10985.0,10958.0,10731.0,10595.0,10794.0,10758.0,10740.0,10658.0,10622.0,10694.0,10649.0,10658.0,10640.0,10495.0,10422.0,10404.0,10322.0,10340.0,10349.0,10486.0,10431.0,10295.0,10313.0,10204.0,10331.0,10231.0,10123.0,10059.0,9542.0,9442.0,9423.0,9396.0,null,null,9396.0,9423.0,9414.0,9151.0,9206.0,9423.0,9442.0,9160.0,9133.0,9106.0,9069.0,8915.0,null,8915.0,8915.0,null,8643.0,8606.0,8452.0,8416.0,8307.0,8280.0,8261.0,8234.0,8234.0,8053.0,8007.0,7971.0,7844.0,7935.0,null,null,null,7980.0,7750.0,7870.0,7930.0,7950.0,7900.0,8090.0,8010.0,7750.0,8000.0,7920.0,7850.0,7880.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916.0,916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,916.0,null,null,null,null,null,null,null,null,null,null,null,null,458.0,null,null,null,null,null,null,459.0,null,939.0,null,null,null,null,null,934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,500.0,null,null,null,null,null,833.0,null,null,null,606.0,1339.0,1342.0,null,null,null,757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,null,null,null,null,null,690.0,null,null,643.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,863.0,1024.0,1094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,null,606.0,null,939.0,null,null,null,null,939.0,null,null,null,null,939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,1091.0,null,1091.0,null,null,null,null,null,null,null,1091.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,null,null,null,null,null,null,913.0,null,null,null,null,null,null,null,null,null,null,null,null,502.0,null,913.0,null,507.0,913.0,null,null,null,null,null,null,null,null,null,null,null,507.0,null,507.0,null,null,null,897.0,null,null,null,null,null,null,532.0,null,null,507.0,null,585.0,null,null,null,null,null,null,null,507.0,null,null,null,897.0,null,913.0,null,null,null,null,null,null,null,null,null,null,null,510.0,1091.0,null,null,608.0,646.0,null,null,null,1085.0,612.0,null,791.0,null,null,null,null,913.0,null,null,760.0,null,913.0,null,890.0,730.0,null,null,913.0,null,null,532.0,533.0,null,1064.0,null,511.0,null,null,516.0,null,null,null,null,null,null,836.0,null,null,null,null,836.0,null,988.0,null,1077.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,null,null,null,null,null,1012.0,982.0,1043.0,1043.0,984.0,1043.0,1047.0,1014.0,1053.0,1116.0,1150.0,1184.0,1219.0,1256.0,1294.0,1273.0,1310.0,1348.0,1388.0,1430.0,1472.0,1516.0,1453.0,1577.0,1529.0,1577.0,1557.0,1550.0,1450.0,1445.0,1464.0,1507.0,1551.0,1598.0,1645.0,1695.0,1745.0,1833.0,1887.0,1944.0,2003.0,2099.0,2161.0,2226.0,2293.0,2407.0,2479.0,2553.0,2630.0,2550.0,2474.0,2610.0,2688.0,2822.0,2907.0,2994.0,3084.0,3131.0,3242.0,3338.0,3504.0,3609.0,3718.0,3830.0,4020.0,4141.0,4265.0,4393.0,4613.0,4751.0,4893.0,5040.0,5292.0,5451.0,5597.0,null,null,null,null,null,null,null,null,null,null,null,6109.0,6355.0,6546.0,6506.0,6261.0,6627.0,6825.0,7151.0,7365.0,7586.0,7814.0,8048.0,8289.0,8308.0,7837.0,7602.0,7222.0,7005.0,6795.0,6592.0,6984.0,6720.0,6567.0,6248.0,6280.0,6290.0,5956.0,6047.0,6277.0,6457.0,6209.0,6099.0,6071.0,5913.0,5743.0,5718.0,5693.0,5535.0,5568.0,5834.0,5955.0,6083.0,6208.0,5744.0,5910.0,5788.0,5443.0,5450.0,5774.0,5930.0,6081.0,6277.0,5956.0,5800.0,5956.0,6093.0,5682.0,6124.0,6308.0,6455.0,6631.0,6802.0,6994.0,7200.0,7416.0,7639.0,7212.0,7068.0,7019.0,6800.0,6658.0,6498.0,6316.0,6193.0,6083.0,5902.0,6096.0,6173.0,6225.0,6598.0,6452.0,6102.0,null,null,null,5987.0,6209.0,6340.0,6292.0,5883.0,5894.0,6203.0,6389.0,6581.0,6778.0,6982.0,7300.0,7489.0,7697.0,7634.0,7194.0,7483.0,7018.0,6849.0,7101.0,7418.0,6963.0,7196.0,7412.0,7634.0,8005.0,8206.0,8193.0,8430.0,8674.0,8886.0,null,null,null,null,null,9242.0,9427.0,8752.0,9227.0,9516.0,9802.0,9508.0,10598.0,10916.0,11327.0,11185.0,10826.0,11399.0,10946.0,11305.0,10971.0,11533.0,11445.0,11183.0,10952.0,10712.0,10923.0,11244.0,10522.0,10234.0,10231.0,10018.0,10212.0,10211.0,10211.0,10000.0,10205.0,10202.0,10202.0,9988.0,9766.0,9591.0,9549.0,9256.0,9448.0,9443.0,9438.0,9234.0,9428.0,9427.0,9427.0,9627.0,9637.0,9599.0,null,9475.0,9226.0,8950.0,8703.0,9298.0,9574.0,9861.0,10157.0,9649.0,9948.0,9532.0,9442.0,9436.0,9433.0,9229.0,9384.0,9379.0,9320.0,9271.0,9269.0,9268.0,9076.0,9263.0,9222.0,9219.0,8780.0,9766.0,null,9547.0,9290.0,9233.0,9185.0,8986.0,9132.0,9122.0,9089.0,8749.0,8936.0,8472.0,8611.0,8902.0,8846.0,8487.0,8624.0,8929.0,9196.0,9319.0,8656.0,9203.0,9383.0,10021.0,10166.0,10346.0,10537.0,10653.0,10163.0,9812.0,10090.0,10045.0,9849.0,9674.0,10225.0,null,null,null,10531.0,10847.0,null,10522.0,10253.0,9945.0,10583.0,10901.0,11180.0,null,null,null,null,10489.0,10143.0,9961.0,9705.0,9757.0,9202.0,9404.0,9133.0,9133.0,9388.0,9135.0,9468.0,9512.0,9396.0,9022.0,8886.0,8827.0,8789.0,8785.0,8779.0,8599.0,8758.0,8756.0,8754.0,8576.0,8745.0,8743.0,8741.0,8562.0,8733.0,8578.0,8570.0,8564.0,8531.0,8529.0,8528.0,8523.0,8522.0,8521.0,8521.0,8342.0,8285.0,8197.0,8169.0,8096.0,8091.0,8084.0,8072.0,8067.0,8062.0,8057.0,7886.0,8039.0,null,null,null,null,null,null,8439.0,8061.0,8574.0,8704.0,null,null,8838.0,8990.0,9220.0,9220.0,null,null,8717.0,9195.0,9417.0,9589.0,9637.0,9710.0,9108.0,9082.0,9081.0,9080.0,9064.0,9057.0,9054.0,9053.0,8862.0,9034.0,9032.0,9028.0,8839.0,null,9018.0,9017.0,8822.0,8995.0,8986.0,8986.0,8789.0,8951.0,8945.0,8740.0,8550.0,8494.0,8699.0,8285.0,8566.0,8668.0,8785.0,9084.0,8984.0,8627.0,null,null,null,null,null,9096.0,8505.0,8436.0,8316.0,8133.0,8079.0,7976.0,8312.0,8581.0,8286.0,8377.0,8133.0,8391.0,8735.0,8996.0,8946.0,8677.0,8407.0,8355.0,8444.0,8673.0,8318.0,8423.0,8410.0,8293.0,8216.0,8204.0,7981.0,7779.0,7540.0,8128.0,7677.0,8312.0,8058.0,8057.0,7996.0,8183.0,8311.0,8271.0,8353.0,8309.0,8225.0,8287.0,8133.0,7845.0,8198.0,null,7782.0,7745.0,7852.0,8015.0,8181.0,8293.0,8084.0,8105.0,7617.0,7585.0,7550.0,7543.0,7766.0,7517.0,7512.0,7416.0,7518.0,7568.0,7480.0,7423.0,7294.0,7283.0,7275.0,7084.0,7021.0,6995.0,6980.0,6975.0,6971.0,6967.0,6964.0,7563.0,7095.0,7094.0,7091.0,6945.0,null,7090.0,7089.0,6941.0,7084.0,7082.0,7034.0,6889.0,null,7034.0,null,6888.0,null,7032.0,7029.0,6882.0,7016.0,7014.0,7014.0,6663.0,6464.0,6270.0,6082.0,5909.0,5652.0,5532.0,5526.0,5406.0,5488.0,5460.0,5454.0,5323.0,5404.0,5356.0,5311.0,5098.0,5167.0,5125.0,5089.0,5071.0,5101.0,5086.0,5086.0,5123.0,5182.0,5086.0,4871.0,4838.0,4838.0,4823.0,4919.0,4767.0,4721.0,4712.0,4701.0,4596.0,4665.0,null,null,null,null,4602.0,4548.0,4416.0,4296.0,4291.0,4171.0,4243.0,4239.0,4239.0,4150.0,4234.0,4234.0,4228.0,4138.0,4393.0,4428.0,4093.0,4012.0,4216.0,4028.0,4019.0,4186.0,4402.0,4467.0,4596.0,4635.0,4796.0,4910.0,4758.0,4590.0,4509.0,4503.0,4419.0,4386.0,4467.0,4440.0,4715.0,4817.0,4883.0,5012.0,5066.0,5132.0,5182.0,5233.0,5236.0,5511.0,5583.0,5469.0,5652.0,5395.0,5239.0,5388.0,5460.0,5353.0,5445.0,null,5559.0,5592.0,null,null,null,null,null,null,null,null,null,5732.0,5373.0,5373.0,null,null,5463.0,5604.0,5104.0,4925.0,5059.0,4784.0,4867.0,4777.0,5059.0,5155.0,4752.0,4643.0,4611.0,4637.0,null,null,null,4553.0,4502.0,4470.0,4444.0,4508.0,4387.0,4380.0,4387.0,4361.0,4348.0,4355.0,4547.0,4278.0,4207.0,4476.0,4227.0,4451.0,4566.0,4291.0,4540.0,4156.0,4195.0,4175.0,4387.0,4195.0,4323.0,4323.0,4342.0,4188.0,4310.0,null,null,null,null,4492.0,4465.0,4492.0,4485.0,4759.0,4980.0,5107.0,5194.0,4793.0,4993.0,4652.0,4532.0,4438.0,4432.0,4371.0,4311.0,4258.0,4231.0,4739.0,4458.0,4612.0,4231.0,4572.0,4097.0,4077.0,4051.0,4011.0,3937.0,3843.0,3810.0,3797.0,3770.0,3797.0,3970.0,3803.0,3716.0,3964.0,3763.0,3944.0,3750.0,3924.0,3810.0,3910.0,3703.0,3736.0,3790.0,3656.0,3723.0,3750.0,3797.0,3924.0,3957.0,4037.0,3944.0,3857.0,4231.0,4392.0,4265.0,4084.0,4224.0,4478.0,4659.0,4853.0,4392.0,4438.0,4679.0,4498.0,4619.0,5060.0,5073.0,5047.0,5200.0,5454.0,5662.0,5414.0,5107.0,null,null,5013.0,4746.0,5040.0,5214.0,5374.0,5434.0,5234.0,null,5541.0,5641.0,5929.0,5648.0,6216.0,6383.0,5728.0,5581.0,5768.0,5160.0,5180.0,4946.0,4913.0,5334.0,5535.0,5809.0,5722.0,5207.0,5842.0,5922.0,5468.0,5281.0,5234.0,5347.0,5147.0,5154.0,5568.0,5287.0,5220.0,5154.0,5327.0,5468.0,5214.0,5508.0,5541.0,5936.0,5508.0,5682.0,5434.0,5715.0,5815.0,5835.0,5648.0,null,5608.0,6037.0,5628.0,5997.0,6083.0,6347.0,6512.0,6809.0,6413.0,6597.0,6663.0,6822.0,7158.0,7211.0,7092.0,7119.0,7211.0,6677.0,6690.0,7409.0,7415.0,7996.0,8082.0,8412.0,7429.0,7059.0,6828.0,6597.0,6307.0,6802.0,6762.0,6696.0,6584.0,6729.0,6729.0,6637.0,7389.0,7521.0,7323.0,7653.0,7831.0,6901.0,7251.0,7627.0,null,null,null,7987.0,7544.0,6945.0,6606.0,6476.0,6667.0,6424.0,6728.0,6702.0,6433.0,6624.0,6181.0,6502.0,6346.0,6294.0,6181.0,6277.0,6242.0,6120.0,6077.0,6077.0,6051.0,5686.0,5721.0,5452.0,5469.0,null,null,null,null,null,5894.0,5778.0,5554.0,5321.0,5653.0,5912.0,6092.0,5903.0,5688.0,5608.0,5733.0,5473.0,5536.0,5464.0,5429.0,5402.0,5608.0,5742.0,5527.0,5411.0,5455.0,5805.0,6172.0,6432.0,6029.0,5993.0,5868.0,6056.0,6047.0,6217.0,6181.0,6217.0,6271.0,6315.0,6065.0,6083.0,5841.0,5823.0,5814.0,6118.0,6226.0,6629.0,6844.0,6181.0,6315.0,5894.0,6056.0,5679.0,5249.0,5339.0,5402.0,5196.0,5384.0,5599.0,5832.0,5393.0,5285.0,5249.0,5070.0,4972.0,4873.0,4622.0,4569.0,4748.0,4775.0,4658.0,4488.0,4587.0,4658.0,4748.0,4972.0,4828.0,4846.0,4855.0,4864.0,4981.0,4999.0,5249.0,5061.0,4811.0,4757.0,5061.0,4999.0,5464.0,5742.0,5590.0,5500.0,5214.0,5375.0,5599.0,5939.0,5903.0,6217.0,6513.0,6199.0,6002.0,6020.0,6118.0,6002.0,5939.0,6002.0,6226.0,6459.0,7023.0,6772.0,6539.0,6925.0,6808.0,7005.0,6728.0,6728.0,6495.0,6996.0,7328.0,7122.0,7077.0,6934.0,7140.0,6898.0,7462.0,6987.0,6898.0,6844.0,6898.0,6181.0,6710.0,6683.0,6674.0,6369.0,6611.0,6396.0,6530.0,6315.0,6441.0,6611.0,6817.0,6701.0,6405.0,6459.0,6414.0,6217.0,6656.0,6638.0,6665.0,6495.0,6369.0,6360.0,6145.0,6271.0,6333.0,6324.0,6100.0,6011.0,null,6181.0,6136.0,6172.0,5877.0,5653.0,5975.0,5778.0,6118.0,6271.0,6092.0,6289.0,6092.0,6056.0,5877.0,5939.0,6154.0,6154.0,6002.0,5975.0,5885.0,5957.0,5957.0,5984.0,6199.0,5966.0,5823.0,5742.0,5841.0,5912.0,6136.0,6378.0,6387.0,6387.0,6459.0,6441.0,6163.0,6145.0,6127.0,6378.0,6226.0,6235.0,6307.0,6342.0,5912.0,null,6083.0,6190.0,5921.0,5805.0,5912.0,5921.0,5939.0,5957.0,5957.0,6002.0,6002.0,6020.0,6056.0,6074.0,6100.0,6109.0,6136.0,6145.0,6145.0,6253.0,6333.0,6360.0,6307.0,6145.0,6333.0,6629.0,6450.0,6683.0,7050.0,6728.0,6916.0,6916.0,7596.0,7785.0,8241.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8343.0,8425.0,8670.0,8924.0,9169.0,9442.0,9723.0,null,null,10014.0,10123.0,10422.0,9914.0,9986.0,9986.0,10322.0,10104.0,9841.0,9696.0,9841.0,10014.0,10286.0,10513.0,null,10667.0,10576.0,10431.0,10177.0,9986.0,10186.0,10349.0,9923.0,9496.0,9968.0,10231.0,10113.0,10050.0,10005.0,9778.0,10059.0,9868.0,9850.0,9750.0,9650.0,9814.0,9968.0,10168.0,10186.0,10213.0,10113.0,10068.0,9995.0,9986.0,10005.0,9932.0,9914.0,9877.0,10150.0,9995.0,9723.0,10340.0,10413.0,10313.0,10386.0,10486.0,10613.0,10794.0,10213.0,10077.0,10586.0,10349.0,10340.0,10940.0,11049.0,11030.0,11167.0,11212.0,11012.0,11375.0,11058.0,10831.0,11112.0,10894.0,10794.0,10831.0,11103.0,11067.0,10849.0,10822.0,10812.0,10803.0,10431.0,10722.0,10640.0,10495.0,10495.0,10794.0,10704.0,10486.0,10413.0,10468.0,10549.0,10449.0,10123.0,10059.0,9542.0,9442.0,9532.0,9396.0,null,null,9396.0,9514.0,9696.0,9151.0,9206.0,9696.0,9532.0,9433.0,9578.0,9133.0,9069.0,8915.0,null,8915.0,8915.0,null,8643.0,8606.0,8452.0,8416.0,8307.0,8280.0,8261.0,8234.0,8234.0,8298.0,8289.0,8171.0,7953.0,8207.0,null,null,null,7980.0,7750.0,7940.0,7940.0,7950.0,7940.0,8120.0,8190.0,7980.0,8150.0,8160.0,7960.0,7960.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[550.0,585.2,2805.0,6299.700000000001,9846.1,4657.400000000001,4897.200000000001,5801.400000000001,5872.900000000001,6719.900000000001,6602.200000000001,9816.400000000001,10954.900000000001,10935.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[707.3000000000001,1615.9,6289.8,12404.7,8991.400000000001,6015.900000000001,6234.8,7381.000000000001,7498.700000000001,6473.500000000001,6996.000000000001,10805.300000000001,10825.1,11723.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-09-24T00:00:00","2017-10-15T00:00:00","2017-11-01T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-26T00:00:00","2017-12-16T00:00:00","2017-12-24T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-30T00:00:00","2018-08-29T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-11-12T00:00:00","2018-12-12T00:00:00","2018-12-24T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-13T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.8,21.2,167.8,168.4,51.4,87.8,38.0,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.8,157.2,23.5,24.7,102.1,120.2,138.8,160.3,153.8,157.2,144.6,152.1,151.2,148.7,138.8,152.1,153.1,144.6,162.0,169.8,178.0,186.2,194.7,203.6,194.9,207.7,216.7,225.9,235.5,245.7,255.8,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,265.7,263.5,274.3,293.0,304.8,316.9,328.3,340.2,351.5,364.8,387.9,402.6,417.8,433.3,459.8,476.7,493.9,511.7,542.4,561.6,581.4,601.8,636.9,659.1,681.8,776.2,785.0,774.1,777.9,798.8,822.8,850.4,895.8,925.6,956.4,988.1,1020.7,1054.3,1019.6,991.3,958.6,905.7,875.5,846.2,874.6,816.0,814.5,783.3,770.2,775.9,748.1,728.7,753.8,774.1,779.8,764.6,749.3,745.4,723.4,699.7,696.3,696.3,696.3,696.3,696.3,696.3,696.3,696.3,696.3,696.3,676.9,675.0,682.1,702.8,724.5,745.5,743.3,728.1,706.4,730.3,697.9,735.2,753.8,777.0,797.5,821.9,845.7,872.4,901.1,931.1,900.2,902.7,882.7,875.9,845.4,823.9,803.5,776.9,761.1,745.8,732.8,747.6,758.3,765.5,817.4,744.9,748.4,757.3,763.3,759.9,740.5,717.5,748.1,762.4,788.3,815.0,842.4,870.8,919.1,941.2,942.4,929.6,940.4,887.6,875.8,858.1,904.4,871.3,868.2,900.5,930.5,961.4,1013.1,1039.1,1072.4,1072.1,1107.0,1135.5,1195.0,1136.4,1126.7,1185.1,1223.1,1262.8,1316.4,1373.5,1417.7,1474.9,1455.1,1463.5,1398.7,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1467.9,1466.9,1432.4,1412.6,1380.7,1351.3,1355.8,1400.5,1418.3,1438.8,1466.9,1426.6,1411.2,1414.1,1386.6,1378.1,1356.5,1324.6,1313.9,1298.9,1370.7,1350.6,1362.8,1357.6,1362.3,1394.2,1430.1,1459.2,1427.8,1401.3,1372.6,1363.5,1414.7,1375.8,1387.9,1383.8,1369.1,1352.7,1344.4,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1329.8,1385.6,1385.6,1312.5,1282.1,1325.7,1278.0,1283.1,1314.6,1351.1,1388.6,1410.6,1455.2,1475.2,1521.9,1488.4,1429.9,1492.8,1458.3,1429.9,1407.6,1432.9,1432.9,1466.1,1494.5,1529.0,1551.3,1594.9,1613.2,1635.5,1652.4,1669.6,1721.4,1763.6,1789.0,1822.5,1739.6,1731.2,1711.2,1695.0,1710.2,1721.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1749.4,1860.4,1796.4,1818.8,1924.3,1979.6,1954.7,1999.1,2079.7,2168.6,2240.9,2129.6,2021.5,1918.5,1963.0,1993.7,2096.3,2160.3,2140.8,2152.0,2226.8,2285.3,2371.3,2443.6,2493.5,2315.7,2257.5,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2254.6,2290.3,2260.4,2221.6,2176.9,2272.5,2290.3,2263.5,2326.0,2320.2,2463.5,2371.1,2350.1,2355.9,2397.9,2493.4,2508.2,2427.8,2391.7,2518.4,2506.8,2553.7,2592.1,2727.8,2710.0,2868.9,2751.1,2774.7,2851.5,2845.3,2972.0,3048.8,2977.9,3013.1,3051.5,2904.2,2977.9,3095.7,3128.3,3310.9,3434.6,3464.0,3366.7,3216.7,3051.5,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2895.7,2956.3,3016.3,3137.0,3252.6,3337.8,3453.4,3443.3,3337.8,3358.0,3303.1,3232.4,3262.7,3257.6,3388.3,3514.0,3684.6,3699.8,3624.6,3775.5,3730.1,3704.8,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3725.0,3843.3,3781.4,3843.3,3770.1,3854.0,3658.0,3820.8,3646.7,3736.3,3658.0,3736.3,3545.9,3584.8,3652.4,3584.8,3584.8,3584.8,3557.1,3414.1,3452.8,3469.3,3617.9,3667.0,3815.6,3782.4,3859.8,3772.0,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3804.5,3911.7,4031.2,4154.1,4281.4,4329.1,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4197.9,4346.8,4241.0,4229.4,4288.1,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4147.0,4208.9,4317.4,4309.7,4189.7,4259.3,4360.1,4468.6,4391.3,4360.1,4298.2,4410.5,4410.5,4449.4,4573.7,4620.3,4612.2,4585.3,4527.2,4624.2,4589.1,4484.5,4434.0,4531.0,4496.0,4561.8,4515.2,4503.7,4480.6,4449.4,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3,4453.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[28.6,176.1,124.2,96.9,null,29.2,27.3,27.2,27.7,null,6.0,10.1,null,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-8.7,null,null,null,null,-3.7,null,null,-1.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}