📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,903.6657,null,null,null,null,null,null,null,null,null,null,null,null,492.8272,null,null,null,null,null,null,452.9529,null,925.9176,null,null,null,null,null,929.3525,null,null,null,null,null,null,null,null,null,null,null,null,null,492.8272,null,null,null,null,null,925.9176,null,null,null,597.3662,1320.926,1323.4649,null,null,null,747.0064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,680.2507,null,null,633.9549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880.9659,968.9279,1009.8476,1078.9927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,970.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597.3662,null,925.9176,null,925.9176,null,null,null,null,925.9176,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,1078.1603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,1076.6589,null,1076.3587,null,null,null,null,null,null,null,1076.5088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,900.8442,null,499.9685,900.694,null,null,null,null,null,null,null,null,null,null,null,499.9685,null,500.8693,null,null,null,885.8301,null,null,null,null,null,null,525.6426,null,null,500.1187,null,578.0417,null,null,null,null,null,null,null,500.8693,null,null,null,885.68,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,503.8721,1076.3587,null,null,600.5627,638.098,null,null,null,1071.2538,604.3163,null,780.7316,null,null,null,null,900.8442,null,null,750.7035,null,900.8442,null,878.323,720.6753,null,null,900.8442,null,null,525.4924,526.2431,null,1050.9849,null,504.4728,null,null,508.977,null,null,null,null,null,null,825.924,null,null,null,null,899.4929,null,975.7645,null,1063.1462,1035.9707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1050.8974,null,null,null,null,null,999.4834,1029.3367,1025.2658,1016.2194,975.5103,1029.3367,1033.5584,999.6342,1070.1965,1102.0099,1135.0295,1168.9538,1203.9334,1239.9684,1204.6872,1256.7045,1293.3426,1330.7347,1370.5392,1411.5497,1453.6158,1450.6003,1522.8213,1557.1978,1535.9387,1536.994,1486.9369,1454.0681,1431.1504,1409.7404,1445.3232,1487.6909,1531.5662,1577.4016,1624.5938,1673.1433,1723.2004,1809.2925,1863.5714,1919.3578,1976.8028,2072.6954,2134.0606,2197.6873,2263.2742,2376.3551,2447.5204,2520.7968,2591.8116,2517.6305,2593.1685,2576.4326,2653.6291,2786.3105,2869.8395,2955.9317,3036.4453,3120.5773,3200.7893,3295.3248,3459.9705,3563.7032,3670.6022,3780.6675,3969.5878,4088.5488,4211.1285,4337.3266,4554.1401,4690.591,4831.2635,4976.1576,5224.9354,5381.5899,5542.9185,null,null,null,null,null,null,null,null,null,null,null,6211.9044,6274.1743,6196.827,6223.9665,6371.7252,6542.5527,6738.7102,7060.1611,7271.396,7489.4157,7714.0695,7945.3575,8183.581,7938.1203,7737.5905,7505.5486,7130.2713,6916.4731,6709.0075,6910.1407,6493.8525,6483.2984,6262.4139,6169.386,6210.2459,6013.033,5875.6776,6052.3852,6197.7317,6237.5361,6130.6371,6021.6272,5993.5831,5838.5871,5670.0213,5644.8421,5620.4165,5464.8174,5819.891,5759.8829,5879.4469,6005.042,5793.5055,5729.728,5654.0393,5516.8345,5503.2648,5553.7742,5700.1763,5854.1169,6003.5343,5987.2506,5880.6532,5725.5063,5896.7859,5666.5535,5930.861,6062.9394,6227.585,6372.7807,6547.2267,6715.3401,6905.0143,7108.7104,7321.9053,7102.3779,7120.7724,6978.5922,6929.7413,6713.8323,6561.0979,6414.9976,6227.1327,6114.2026,6005.1928,5913.6727,6018.3101,6094.4512,6146.1668,6514.2071,5999.3126,6023.8888,null,null,null,6087.6664,6130.1847,6106.3624,5968.8561,5804.8136,6022.0795,6124.3045,6307.9476,6497.1695,6691.9701,6892.6508,7237.1702,7393.3725,7401.5143,7311.0496,7387.9446,7012.5164,6929.2889,6803.0908,7132.0805,6897.174,6875.764,7104.4887,7317.5329,7536.9097,7904.7991,8088.2916,8324.7058,8323.0473,8570.468,8772.9581,null,null,null,null,null,9195.896,8779.4976,8711.061,9125.4824,9395.5786,9677.3851,10057.132,10463.1889,10777.0846,11182.5331,11042.6184,11101.778,10641.4281,11133.7151,10620.4409,11154.5502,11231.3512,11002.7731,10894.6433,10812.2153,10576.0331,10889.0163,10645.6864,10186.0969,10103.6688,10101.0834,9890.7551,10082.3774,10081.3129,10080.7046,9872.6575,10075.2297,10072.188,10071.8838,9861.7076,9581.2698,9468.5776,9427.8199,9138.5613,9327.9025,9323.4921,9317.5609,9116.5096,9308.1319,9307.0673,9307.0673,9733.1989,9514.8103,9477.2462,null,9355.2771,9124.874,8836.2238,9039.7085,9180.6878,9452.1528,9735.6323,10027.6282,9581.1177,9565.9096,9409.418,9321.9713,9315.736,9312.3902,9111.643,9265.0929,9259.3138,9201.3709,9153.4653,9151.4882,9149.9675,8960.4742,9145.2529,9105.2555,9101.3015,9561.6513,9244.2578,null,9143.2759,9172.1713,9115.9012,9067.6915,8871.2025,9015.5276,9006.2506,8972.7928,8548.6382,8549.2466,8318.8435,8616.1623,8691.4426,8623.006,8337.2453,8589.0918,8814.7804,8879.7191,8741.4772,9074.3831,9085.485,9263.8763,10035.8406,10201.6092,10217.2735,10510.4861,10180.9261,9919.0423,9885.2802,10023.2178,9809.2396,9470.0984,9985.6538,10094.8481,null,null,null,10397.6418,10709.5605,null,10388.3649,10122.2228,10341.5239,10448.8933,10762.3327,10399.0106,null,null,null,null,10147.0119,10014.5492,9834.6372,9541.8808,9343.4148,9479.2233,9283.0385,9017.2005,9124.874,9083.0517,9103.5827,9170.1942,9215.0582,8922.1498,8793.1848,8772.5018,8715.0151,8677.1468,8673.649,8667.2616,8489.7828,8646.5785,8643.9931,8642.9286,8466.3623,8633.8037,8631.8266,8630.0017,8453.5874,8621.9414,8469.2518,8461.0395,8455.5645,8423.0191,8420.7379,8419.065,8414.0463,8413.2859,8412.8297,8412.5256,8235.655,8179.5371,8093.0029,8212.2345,7993.2376,7988.0668,7981.8314,7968.9045,7964.038,7959.3234,7954.761,7785.4946,7936.5113,null,null,null,null,null,null,7927.976,8363.7137,8465.4045,8593.0054,null,null,8725.8999,8876.9037,8965.5,9004.5047,null,null,8901.4209,9078.0563,9297.5967,9467.8242,9514.6299,9305.3977,8992.8032,8966.3358,8965.7786,8964.9427,8948.7837,8942.3758,8939.3111,8938.4754,8749.0242,8918.6944,8917.3014,8913.4009,8726.4571,null,8903.0925,8902.5353,8710.298,8881.0827,8871.6102,8871.3315,8677.144,8837.0632,8831.4911,8636.7464,8525.0259,8345.6044,8179.8346,8204.9091,8457.3249,8557.9013,8673.2437,8831.4911,8604.1496,8517.2249,null,null,null,null,null,8545.9205,8391.2016,8342.6856,8221.0997,8041.8271,7981.1821,7895.6873,8301.5653,8187.9668,8256.5993,8227.3121,8253.641,8434.0969,8636.4442,8800.9254,8623.7236,8474.3297,8311.9193,8261.3326,8549.1746,8330.5566,8398.5974,8374.931,8292.0987,8200.0958,8153.6506,8081.7641,7891.5457,7662.278,7903.6747,7951.8949,7999.2277,8179.3878,8135.0134,7987.3945,8031.4731,8043.6021,8074.6642,8076.1433,8043.6021,8045.6729,8059.5768,8125.8427,7972.603,8061.3518,8075.2558,null,null,7951.8949,7921.1287,7868.4711,8088.5681,8102.7679,7753.6892,7546.9045,7530.9297,7712.2731,7464.6639,7458.4515,7452.8308,7432.4185,7540.6921,7638.6116,7435.3767,7377.9859,7352.8404,7328.5823,7212.0255,7200.784,7193.0925,7003.4658,6941.3416,6915.6044,6901.7005,6896.6714,6893.1214,6888.3882,7310.5367,7044.8819,7015.0031,7014.1157,7011.4532,6866.7926,null,7009.9741,7009.6782,6862.9469,7003.4658,7002.5783,6954.6539,6811.1767,null,6954.0623,null,6809.9934,null,6952.879,6949.6248,6804.6684,6936.9042,6935.4251,6935.1292,6588.4172,6390.8031,6199.1056,6013.3247,5712.762,5588.2179,5469.8861,5463.9695,5345.6377,5425.5117,5398.887,5392.9704,5262.8055,5342.6795,5295.3467,5250.9723,5040.9334,5108.9742,5067.558,5327.8879,5209.5562,5147.432,4999.5173,5064.5997,5123.7657,5035.0168,4854.5609,4901.8936,4783.5618,4783.5618,4768.7704,4721.4376,4712.5628,4668.1883,4659.3134,4647.4803,4543.9399,4611.9808,null,null,null,null,4552.8148,4496.6073,4366.4423,4248.1105,4242.194,4123.8622,4194.8613,4191.9029,4191.9029,4103.1541,4185.9864,4185.9864,4180.0698,4342.7759,null,4129.7788,4041.03,4168.2366,4029.1968,4043.9882,4135.6953,4242.194,4351.6508,4416.7333,4546.8983,4606.0641,4742.1457,4644.522,4472.9409,4656.3551,4555.7732,4472.9409,4407.8585,4481.8158,4481.8158,4579.4395,4662.2718,4762.8538,4827.9362,4955.1428,5008.3922,5073.4746,5123.7657,5174.0566,5324.9297,5449.178,5523.1354,5620.7591,5378.179,5354.5126,5295.3467,5248.014,5292.3884,5324.9297,5407.7619,null,5496.5107,5529.052,null,null,null,null,null,null,null,null,null,5334.9725,5309.6582,5309.6582,null,null,5398.2581,5132.4587,5043.8589,4866.6593,4752.7454,4860.3308,4721.1025,4948.9306,4759.0739,4740.0882,4632.5029,4581.8743,4581.8743,4518.5887,null,null,null,4499.6032,4442.6461,4404.6747,4398.3463,4366.7035,4335.0607,4398.3463,4316.075,4309.7465,4303.4179,4436.3175,4335.0607,4202.161,4328.7321,4240.1324,4290.7607,4240.1324,4347.7177,4271.7751,4271.7751,4189.5038,4176.8468,4227.4752,4189.5038,4208.4896,4183.1753,4233.8038,4240.1324,4240.1324,4335.0607,null,null,null,null,4374.6502,4420.8382,4440.6329,4585.7948,4711.1617,4915.708,5041.075,4744.1531,4823.3323,4697.9652,4592.3929,4414.2399,4381.2485,4374.6502,4308.6676,4242.6849,4196.4971,4612.1878,4500.0173,4552.8035,4275.6763,4427.4363,4196.4971,4097.5231,4057.9334,3952.3612,3958.9595,3833.5924,3794.0029,3761.0115,3747.8151,3794.0029,3919.3699,3794.0029,3701.6271,3800.6011,3761.0115,3807.1994,3774.2081,3840.1907,3826.9942,3761.0115,3734.6185,3688.4306,3695.0288,3675.2341,3734.6185,3747.8151,3754.4132,3787.4046,3879.7803,3912.7717,3892.9768,3813.7977,4051.3353,4196.4971,4255.8814,4104.1213,4189.8988,4269.078,4420.8382,4638.5808,4387.8468,4394.445,4658.3757,4506.6156,4559.4018,4810.1358,4942.1011,4882.7167,4988.2889,5179.6387,5390.7832,5562.3381,5298.4075,5041.075,null,null,4796.9393,4902.5115,4975.0924,5219.2282,5370.9884,5324.8005,5351.1936,null,5529.3468,5667.9103,5872.4566,6044.0115,6162.7803,5740.4913,5601.9277,5595.3294,5298.4075,5087.263,4915.708,4849.7253,5140.0491,5272.0144,5463.3641,5509.5519,5364.3902,5654.7138,5641.5173,5483.159,5298.4075,5179.6387,5278.6126,5107.0577,5206.0317,5285.211,5219.2282,5133.4508,5034.4769,5245.6213,5285.211,5225.8266,5364.3902,5351.1936,5667.9103,5463.3641,5417.1762,5430.3728,5522.7484,5733.893,5766.8844,5588.7312,5509.5519,5575.5347,5865.8583,5839.4653,5945.0375,6030.815,6334.3352,6294.7456,6651.052,6387.1214,6439.9075,6611.4624,6598.2658,6881.9912,7053.5462,6895.1877,6974.367,7060.1445,6730.2311,6895.1877,7159.1185,7231.6993,7640.7918,7917.919,7983.9017,7766.1589,7429.6473,7060.1445,6710.4364,6453.104,6684.0433,6288.1473,6631.2572,6525.6849,6763.2225,6769.8208,6789.6155,7152.5201,7376.8612,7324.0751,7640.7918,7660.5866,7258.0925,7152.5201,7330.6734,7627.5953,null,null,null,7425.1813,7025.6979,6730.4275,6495.948,6530.6858,6565.4234,6704.3743,6522.0014,6582.7923,6669.6366,6348.3129,6504.6325,6400.4194,6391.735,6270.1531,6270.1531,6200.6776,6079.0958,6044.358,5974.8827,5844.6164,5696.9812,5749.0876,5618.8214,5445.133,5662.2435,null,null,null,null,null,5742.8767,5742.8767,5384.5068,5599.5288,5742.8767,6020.6133,5904.1432,5859.3469,5653.2842,5662.2435,5536.8141,5545.7733,5465.14,5483.0586,5420.3439,5644.3251,5590.5695,5545.7733,5375.5476,5465.14,5751.8359,5948.9394,6208.7575,6029.5726,6190.8391,5957.8986,5957.8986,6101.2466,6128.1243,6477.5349,6128.1243,6146.0428,6361.0647,6208.7575,6074.3688,5939.9801,5787.673,5751.8359,6002.6949,6065.4096,6316.2684,6629.8421,6316.2684,6110.2058,6020.6133,5886.2247,5653.2842,5518.8956,5321.7922,5357.6292,5268.0367,5079.8925,5384.5068,5626.4065,5456.1809,5366.5884,5259.0775,5187.4034,5053.0148,4900.7076,4748.4004,4497.5415,4712.5635,4739.4411,4560.2562,4479.623,4630.1383,4596.0932,4861.2869,4937.4405,4829.0336,4927.5853,4945.5038,5053.0148,4855.9113,4837.9928,5115.7295,5017.1778,4846.9521,4864.8706,4981.3408,4990.3001,5285.9551,5518.8956,5554.7325,5536.8141,5339.7107,5447.2216,5554.7325,5769.7544,5975.8171,6128.1243,6334.187,6316.2684,6128.1243,6163.9613,6065.4096,5939.9801,5993.7356,5984.7764,6217.7167,6441.6979,6746.3122,6773.19,6638.8014,6907.5787,6826.9455,6782.1492,6817.9863,6728.3938,6629.8421,6943.4157,7248.0301,6943.4157,7033.0081,6988.2119,7122.6006,7158.4376,7248.0301,7086.7636,6907.5787,6844.8639,6665.679,6432.7387,6441.6979,6378.9831,6486.4941,6468.5757,6370.024,6280.4315,6405.8609,6298.3499,6334.187,6594.0051,6907.5787,6683.5975,6585.0458,6459.6164,6343.1462,6271.4723,6468.5757,6459.6164,6450.6572,6441.6979,6629.8421,6280.4315,6378.9831,6280.4315,6387.9424,6343.1462,6128.1243,6137.0835,6110.2058,null,6011.654,5931.0208,5823.51,5751.8359,5850.3876,5751.8359,6110.2058,6298.3499,6199.7982,6298.3499,6181.8798,6316.2684,6002.6949,6262.513,5984.7764,6128.1243,6002.6949,6128.1243,5823.51,5886.2247,5993.7356,5886.2247,5984.7764,6002.6949,5957.8986,5724.9583,5787.673,5814.5507,6056.4503,6137.0835,6378.9831,6325.2277,6450.6572,6307.3092,6361.0647,6396.9016,6038.5318,6271.4723,6244.5945,6181.8798,6271.4723,6325.2277,6271.4723,6155.002,null,6208.7575,5993.7356,5922.0616,5823.51,5913.1024,5922.0616,5913.1024,5957.8986,5957.8986,5823.51,6002.6949,6020.6133,6056.4503,6074.3688,6101.2466,6110.2058,6137.0835,6146.0428,6146.0428,6235.6352,6334.187,6361.0647,6558.1682,6325.2277,6450.6572,6522.3311,6531.2904,6782.1492,6809.027,6764.2307,6925.4972,7185.3154,7597.4406,7785.5848,8045.4029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8345.0624,8426.7877,8671.9637,8926.2202,9171.3961,9443.8138,9725.3121,null,null,10015.891,10124.8581,9825.1986,9916.0045,10079.4552,10097.6163,9988.6493,9852.4404,9716.2316,9807.0375,9934.1657,10161.1805,10288.3087,10515.3235,null,10669.6935,10360.9535,10215.664,10206.5834,10161.1805,10242.9058,9870.6016,9634.5062,9788.8763,10043.1328,10233.8252,9988.6493,9961.4075,10306.4699,10061.294,10034.0522,10170.2611,9843.3598,9752.5539,9816.118,9752.5539,9997.7299,9943.2463,10097.6163,10143.0193,9816.118,9779.7957,9970.4881,9761.6345,9934.1657,9752.5539,9643.5868,9807.0375,10070.3746,9943.2463,10088.5358,10342.7923,10324.6311,10043.1328,10206.5834,10442.6788,10696.9353,10515.3235,10442.6788,10297.3893,10560.7264,10560.7264,10651.5323,10942.1112,11051.0783,11032.9171,10969.353,10833.1442,11060.1589,10978.4336,10733.2577,10615.21,10842.2247,10760.4994,10914.8695,10805.9024,10778.6606,10724.1771,10651.5323,10660.6129,10642.4518,10497.1623,10469.9205,10406.3564,10342.7923,10342.7923,10388.1952,10624.2906,10433.5982,10297.3893,10433.5982,10206.5834,10333.7117,10451.7594,10124.8581,10061.294,10215.664,9543.7003,9861.521,9425.6527,9398.4109,null,null,9698.0704,9434.7333,9552.7809,9525.5392,9443.8138,9461.975,9534.6198,9216.7991,9253.1215,9107.832,9071.5096,8917.1396,null,8917.1396,8917.1396,null,8644.7219,8608.3995,8454.0295,8417.7072,8444.9489,8281.4983,8263.3371,8236.0953,8472.1907,8444.9489,8009.0806,7972.7582,7845.63,8000.0,null,null,null,7980.0,7750.0,8020.0,7960.0,7950.0,7900.0,8170.0,8010.0,7750.0,8130.0,7950.0,7850.0,7900.0,7730.0,7890.0,7930.0,7910.0,7970.0,8040.0,8190.0,8000.0,7950.0,7950.0,8210.0,8010.0,8040.0,8120.0,8020.0,8110.0,8300.0,8380.0,8630.0,8500.0,8600.0,8640.0,8540.0,8620.0,8690.0,8630.0,8640.0,8680.0,8500.0,8620.0,8550.0,8750.0,8540.0,8690.0,8760.0,8750.0,8730.0,8620.0,8720.0,8770.0,8750.0,8720.0,8600.0,8570.0,8750.0,8670.0,8580.0,8800.0,8520.0,8660.0,8380.0,8530.0,8590.0,8350.0,8250.0,8200.0,8200.0,8240.0,8190.0,8180.0,8430.0,8320.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,903.6657,null,null,null,null,null,null,null,null,null,null,null,null,492.8272,null,null,null,null,null,null,452.9529,null,925.9176,null,null,null,null,null,929.3525,null,null,null,null,null,null,null,null,null,null,null,null,null,492.8272,null,null,null,null,null,925.9176,null,null,null,597.3662,1320.926,1323.4649,null,null,null,747.0064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,680.5495,null,null,633.9549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880.9659,968.9279,1009.8476,1078.9927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,970.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597.3662,null,925.9176,null,925.9176,null,null,null,null,925.9176,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,1078.1603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,1076.6589,null,1076.3587,null,null,null,null,null,null,null,1076.5088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,900.8442,null,499.9685,900.694,null,null,null,null,null,null,null,null,null,null,null,499.9685,null,500.8693,null,null,null,885.8301,null,null,null,null,null,null,525.6426,null,null,500.1187,null,578.0417,null,null,null,null,null,null,null,500.8693,null,null,null,885.68,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,503.8721,1076.3587,null,null,600.5627,638.098,null,null,null,1071.2538,604.3163,null,780.7316,null,null,null,null,900.8442,null,null,750.7035,null,900.8442,null,878.323,720.6753,null,null,900.8442,null,null,525.4924,526.2431,null,1050.9849,null,504.4728,null,null,508.977,null,null,null,null,null,null,825.924,null,null,null,null,899.4929,null,975.7645,null,1063.1462,1035.9707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1050.8974,null,null,null,null,null,999.4834,1029.3367,1029.3367,1029.3367,975.5103,1029.3367,1033.5584,1055.4207,1070.1965,1102.0099,1135.0295,1168.9538,1203.9334,1239.9684,1277.0589,1256.7045,1293.3426,1330.7347,1370.5392,1411.5497,1453.6158,1497.1896,1522.8213,1557.1978,1552.9761,1556.7454,1574.0845,1530.36,1454.0681,1447.4341,1445.3232,1487.6909,1531.5662,1577.4016,1624.5938,1673.1433,1723.2004,1809.2925,1863.5714,1919.3578,1976.8028,2072.6954,2134.0606,2197.6873,2263.2742,2376.3551,2447.5204,2520.7968,2596.3348,2563.1645,2593.1685,2576.4326,2653.6291,2786.3105,2869.8395,2955.9317,3044.5871,3120.5773,3200.7893,3295.3248,3459.9705,3563.7032,3670.6022,3780.6675,3969.5878,4088.5488,4211.1285,4337.3266,4554.1401,4690.591,4831.2635,4976.1576,5224.9354,5381.5899,5542.9185,null,null,null,null,null,null,null,null,null,null,null,6211.9044,6274.1743,6462.3406,6435.0505,6371.7252,6542.5527,6738.7102,7060.1611,7271.396,7489.4157,7714.0695,7945.3575,8183.581,8202.1263,7737.5905,7505.5486,7130.2713,6916.4731,6709.0075,6910.1407,6895.5155,6634.0727,6649.6025,6483.1475,6300.8613,6210.2459,6007.1528,6052.3852,6197.7317,6374.7408,6130.7879,6021.6272,5993.5831,5961.619,5670.0213,5644.8421,5620.4165,5464.8174,5836.9286,5759.8829,5879.4469,6005.042,6128.9785,5880.05,5834.9685,5755.9627,5503.2648,5553.7742,5700.1763,5854.1169,6003.5343,6197.2794,5955.4373,5725.5063,5897.2383,6015.8978,5930.861,6062.9394,6227.585,6372.7807,6547.2267,6715.3401,6905.0143,7108.7104,7321.9053,7541.4329,7120.7724,6978.5922,6929.7413,7009.1994,6862.6466,6498.3757,6536.0694,6114.2026,6005.1928,6106.3624,6018.3101,6094.4512,6146.1668,6514.2071,6370.2175,6181.5988,null,null,null,6087.6664,6130.1847,6259.5491,6211.7537,6029.4675,6022.0795,6124.3045,6307.9476,6497.1695,6691.9701,6892.6508,7237.1702,7393.3725,7599.0287,7762.9205,7538.719,7417.798,6929.2889,7148.8165,7132.0805,7323.564,7235.6625,7104.4887,7317.5329,7536.9097,7904.7991,8101.7105,8324.7058,8323.0473,8570.468,8772.9581,null,null,null,null,null,9398.6203,9307.3715,9161.2214,9125.4824,9395.5786,9677.3851,10161.1555,10463.1889,10777.0846,11182.5331,11042.6184,11349.3663,11299.3315,11133.7151,11161.3938,11154.5502,11386.322,11299.6357,11406.0925,10812.2153,10576.0331,11101.93,11101.1696,10630.4782,10103.6688,10101.0834,9890.7551,10082.3774,10081.3129,10080.7046,9872.6575,10075.2297,10072.188,10071.8838,10069.2985,9982.6122,9468.5776,9427.8199,9138.5613,9327.9025,9323.4921,9317.5609,9116.5096,9308.1319,9307.0673,9307.0673,9882.5427,9514.8103,9477.2462,null,9355.2771,9300.0716,9100.2369,9115.7491,9180.6878,9452.1528,9735.6323,10027.6282,9839.5038,9822.7748,9809.0875,9321.9713,9315.736,9312.3902,9111.643,9265.0929,9259.3138,9201.3709,9153.4653,9151.4882,9149.9675,8960.4742,9145.2529,9105.2555,9380.9788,9561.6513,9786.4274,null,9425.9949,9172.1713,9115.9012,9067.6915,8871.2025,9015.5276,9006.2506,9261.7471,9067.2352,8822.2324,8668.4782,8616.1623,8793.337,8807.0243,8564.1505,8589.0918,8814.7804,9078.6414,9200.9146,9074.3831,9085.485,9263.8763,10190.051,10239.6295,10217.2735,10517.786,10645.6864,10180.3178,9891.8197,10023.2178,10180.3178,10047.2467,9985.6538,10094.8481,null,null,null,10397.6418,10709.5605,null,10797.7676,10122.2228,10425.7769,10448.8933,10762.3327,11038.056,null,null,null,null,10460.6035,10014.5492,10016.07,10037.3614,9737.7614,9646.8168,9549.1806,9296.2696,9317.2568,9268.2867,9276.8032,9347.9772,9391.0162,9373.0706,8907.3979,8772.5018,8715.0151,8677.1468,8673.649,8667.2616,8489.7828,8646.5785,8643.9931,8642.9286,8466.3623,8633.8037,8631.8266,8630.0017,8453.5874,8972.7928,8469.2518,8461.0395,8455.5645,8423.0191,8420.7379,8419.065,8414.0463,8413.2859,8412.8297,8412.5256,8235.655,8179.5371,8093.0029,8212.2345,7993.2376,7988.0668,7981.8314,7968.9045,7964.038,7959.3234,7954.761,7785.4946,7936.5113,null,null,null,null,null,null,8332.2314,8363.7137,8465.4045,8593.0054,null,null,8725.8999,8876.9037,9102.8521,9102.8521,null,null,9101.7377,9078.0563,9297.5967,9467.8242,9514.6299,9586.5099,8992.8032,8966.3358,8965.7786,8964.9427,8948.7837,8942.3758,8939.3111,8938.4754,8749.0242,8918.6944,8917.3014,8913.4009,8726.4571,null,8903.0925,8902.5353,8710.298,8881.0827,8871.6102,8871.3315,8677.144,8837.0632,9373.3772,8895.2916,8884.7046,8608.8859,8588.8264,8358.1417,8457.3249,8557.9013,8673.2437,8968.286,8870.2171,8517.2249,null,null,null,null,null,8993.2146,8832.2833,8549.4704,8579.0533,8283.2239,8129.3926,8240.3286,8301.5653,8492.967,8412.7971,8431.1386,8371.9727,8434.0969,8636.4442,8895.295,9032.264,8874.2911,8377.8894,8311.9193,8579.0533,8575.2075,8549.4704,8621.6528,8579.0533,8557.7536,8519.8874,8111.6428,8094.7806,7984.4362,7903.6747,8037.6855,8018.7524,8218.1414,8152.1715,7987.3945,8096.8514,8147.734,8217.8456,8283.2239,8293.2821,8215.1831,8132.3509,8194.1792,8040.6438,8132.3509,8167.8504,null,null,8076.1433,7950.4158,7925.2702,8088.5681,8199.2084,7993.3111,8013.7233,7957.5157,7731.5021,7691.565,7458.4515,7677.9569,7432.4185,7583.5873,7785.343,7454.9015,7482.4136,7516.1382,7543.6504,7212.0255,7200.784,7395.7357,7218.238,6941.6375,6915.6044,6901.7005,6896.6714,6893.1214,6888.3882,7310.5367,7478.272,7015.0031,7014.1157,7011.4532,6866.7926,null,7009.9741,7009.6782,6862.9469,7003.4658,7002.5783,6954.6539,6811.1767,null,6954.0623,null,6809.9934,null,6952.879,6949.6248,6804.6684,6936.9042,6935.4251,6935.1292,6588.4172,6390.8031,6199.1056,6013.3247,5842.6311,5753.8824,5469.8861,5463.9695,5345.6377,5425.5117,5398.887,5392.9704,5262.8055,5342.6795,5295.3467,5250.9723,5040.9334,5108.9742,5067.558,5336.7628,5209.5562,5224.3477,5088.2661,5064.5997,5123.7657,5141.5154,5029.1003,4943.3097,5011.3504,4990.6424,4964.0177,4863.4358,4712.5628,4668.1883,4659.3134,4647.4803,4543.9399,4611.9808,null,null,null,null,4552.8148,4614.939,4490.6907,4248.1105,4242.194,4123.8622,4194.8613,4191.9029,4191.9029,4103.1541,4185.9864,4185.9864,4180.0698,4481.8158,null,4378.2755,4171.1949,4168.2366,4259.9437,4082.446,4135.6953,4242.194,4351.6508,4416.7333,4546.8983,4606.0641,4742.1457,4854.5609,4703.6878,4656.3551,4715.521,4611.9808,4446.3163,4481.8158,4517.3153,4579.4395,4662.2718,4762.8538,4827.9362,4955.1428,5008.3922,5073.4746,5123.7657,5174.0566,5324.9297,5449.178,5523.1354,5679.925,5617.8008,5466.9278,5469.8861,5401.8453,5508.3438,5472.8443,5407.7619,null,5496.5107,5529.052,null,null,null,null,null,null,null,null,null,5664.0573,5309.6582,5309.6582,null,null,5398.2581,5537.4862,5170.43,4936.2735,5126.1302,4898.3021,4999.559,4955.2592,4999.559,5094.4873,4835.0165,4746.4168,4714.774,4778.0595,null,null,null,4714.774,4879.3165,4417.3319,4429.989,4493.2745,4493.2745,4765.4024,4429.989,4309.7465,4518.5887,4505.9316,4493.2745,4347.7177,4398.3463,4429.989,4512.2602,4455.3033,4512.2602,4455.3033,4486.946,4290.7607,4259.118,4322.4036,4335.0607,4347.7177,4271.7751,4271.7751,4290.7607,4297.0893,4373.0321,null,null,null,null,4434.0346,4420.8382,4440.6329,4585.7948,4711.1617,4915.708,5041.075,5126.8525,5219.2282,4928.9045,4856.3237,4552.8035,4381.2485,4381.2485,4374.6502,4414.2399,4203.0954,4612.1878,4697.9652,4565.9999,4552.8035,4526.4104,4513.2138,4288.8728,4156.9075,4097.5231,4057.9334,3972.1561,3925.9682,3859.9855,3767.6098,3813.7977,3978.7543,4005.1474,3767.6098,3912.7717,3912.7717,3886.3787,3899.5751,3859.9855,3886.3787,3853.3873,3859.9855,3780.8063,3761.0115,3767.6098,3794.0029,3813.7977,3879.7803,3886.3787,3892.9768,3985.3525,3991.9509,3958.9595,4051.3353,4196.4971,4354.8555,4209.6936,4282.2745,4269.078,4420.8382,4638.5808,4790.3409,4559.4018,4691.3671,4737.5549,4711.1617,4810.1358,5008.0838,5199.4335,5054.2716,5179.6387,5390.7832,5588.7312,5351.1936,5133.4508,null,null,4948.6994,4975.0924,4975.0924,5219.2282,5403.9797,5496.3555,5410.578,null,5529.3468,5667.9103,5872.4566,6149.5837,6162.7803,6301.3439,5806.4739,5806.4739,5694.3034,5278.6126,5113.656,5126.8525,5140.0491,5272.0144,5463.3641,5733.893,5648.1156,5654.7138,5766.8844,5846.0635,5463.3641,5397.3815,5410.578,5410.578,5357.7918,5337.9971,5496.3555,5219.2282,5278.6126,5344.5954,5370.9884,5489.7571,5410.578,5456.7659,5667.9103,5859.26,5733.893,5608.5259,5575.5347,5766.8844,5839.4653,5971.4306,5601.9277,5700.9017,5865.8583,6037.4133,6024.2167,6175.9768,6393.7196,6664.2485,6822.6069,6809.4104,6644.4537,6730.2311,6717.0347,6881.9912,7159.1185,7489.0316,7192.1098,7271.2889,7251.4942,6961.1705,7159.1185,7429.6473,7640.7918,8003.6965,8221.4392,8412.789,7429.6473,7251.4942,7403.2542,6598.2658,6730.2311,6802.812,6763.2225,6723.633,6796.2138,6895.1877,6921.5809,7152.5201,7416.4508,7581.4074,7640.7918,7970.7051,7832.1415,7205.3062,7330.6734,7627.5953,null,null,null,7989.6687,7546.7632,7077.8043,6808.5873,6834.6405,6669.6366,6704.3743,6886.7472,6817.2717,6782.534,6687.0054,6643.5832,6574.1078,6582.7923,6426.4727,6409.1039,6339.6284,6244.0998,6122.5178,6113.8335,6096.4646,6053.0425,5896.7229,5792.5098,5531.9772,5662.2435,null,null,null,null,null,5895.1839,5913.1024,5581.6103,5599.5288,5742.8767,6020.6133,6146.0428,6029.5726,5859.3469,5796.6322,5751.8359,5644.3251,5617.4473,5483.0586,5572.651,5644.3251,5742.8767,5796.6322,5527.8548,5635.3658,5751.8359,5948.9394,6208.7575,6432.7387,6378.9831,6289.3907,6137.0835,6217.7167,6289.3907,6477.5349,6656.7198,6558.1682,6423.7794,6441.6979,6316.2684,6083.3281,6002.6949,5823.51,6002.6949,6146.0428,6316.2684,6629.8421,6844.8639,6352.1055,6316.2684,6083.3281,6074.3688,5715.999,5644.3251,5447.2216,5438.2624,5312.8329,5384.5068,5626.4065,5832.4691,5536.8141,5447.2216,5402.4254,5205.3219,5097.811,4873.8299,4631.9303,4712.5635,4900.7076,4829.0336,4658.8079,4658.8079,4676.7264,4861.2869,5008.2185,4972.3816,5061.974,5026.137,5151.5665,5061.974,4981.3408,5115.7295,5259.0775,5061.974,4882.7891,5061.974,5187.4034,5285.9551,5518.8956,5760.7952,5823.51,5590.5695,5644.3251,5581.6103,5769.7544,5993.7356,6226.676,6370.024,6567.1273,6307.3092,6262.513,6172.9206,6128.1243,6065.4096,6092.2874,6217.7167,6441.6979,6746.3122,7068.8451,6782.1492,6961.3342,7158.4376,7095.7229,7006.1304,6979.2527,6934.4564,6943.4157,7248.0301,7346.5818,7319.704,7301.7855,7149.4783,7346.5818,7525.7667,7516.8074,7436.1742,7158.4376,6979.2527,6898.6195,6710.4753,6746.3122,6701.516,6701.516,6737.3531,6611.9236,6504.4126,6701.516,6477.5349,6594.0051,6907.5787,6817.9863,6710.4753,6710.4753,6486.4941,6647.7606,6558.1682,6656.7198,6638.8014,6665.679,6629.8421,6540.2496,6450.6572,6459.6164,6477.5349,6558.1682,6495.4534,6334.187,6190.8391,null,6450.6572,6244.5945,6172.9206,5877.2654,5984.7764,5975.8171,6110.2058,6298.3499,6361.0647,6298.3499,6289.3907,6352.1055,6307.3092,6280.4315,6253.5538,6262.513,6190.8391,6163.9613,5975.8171,5886.2247,5993.7356,5957.8986,5984.7764,6199.7982,6092.2874,5868.3062,5814.5507,5877.2654,6056.4503,6137.0835,6378.9831,6387.9424,6540.2496,6602.9643,6441.6979,6486.4941,6271.4723,6271.4723,6378.9831,6226.676,6271.4723,6325.2277,6343.1462,6199.7982,null,6208.7575,6190.8391,5922.0616,5913.1024,5913.1024,5922.0616,5939.9801,5957.8986,5957.8986,6002.6949,6002.6949,6020.6133,6056.4503,6074.3688,6101.2466,6110.2058,6137.0835,6146.0428,6146.0428,6262.513,6334.187,6361.0647,6629.8421,6361.0647,6486.4941,6629.8421,6602.9643,6782.1492,7050.9266,6934.4564,6925.4972,7185.3154,7597.4406,7785.5848,8251.4656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8345.0624,8426.7877,8671.9637,8926.2202,9171.3961,9443.8138,9725.3121,null,null,10015.891,10124.8581,10424.5176,10052.2134,10206.5834,10097.6163,10324.6311,10106.6969,9843.3598,9897.8434,9934.1657,10161.1805,10288.3087,10515.3235,null,10669.6935,10987.5142,10433.5982,10442.6788,10415.437,10279.2281,10370.0341,9925.0851,9979.5687,10043.1328,10242.9058,10115.7775,10224.7446,10306.4699,10070.3746,10242.9058,10242.9058,10370.0341,9779.7957,9906.924,10115.7775,10152.0999,10188.4222,10406.3564,10297.3893,10115.7775,10333.7117,10197.5028,10161.1805,10006.8104,10152.0999,10006.8104,9970.4881,10161.1805,9997.7299,10233.8252,10342.7923,10524.4041,10315.5505,10388.1952,10506.2429,10696.9353,10805.9024,10587.9682,10360.9535,10587.9682,10560.7264,10651.5323,10942.1112,11051.0783,11232.6901,11178.2066,11359.8184,11341.6572,11377.9796,11169.126,10833.1442,11114.6425,10960.2724,11114.6425,11087.4007,11105.5619,11069.2395,10860.3859,10824.0636,10860.3859,10842.2247,10469.9205,10724.1771,10642.4518,10497.1623,10497.1623,10796.8218,10706.0159,10533.4847,10442.6788,10469.9205,10551.6459,10597.0488,10124.8581,10061.294,10215.664,9543.7003,9925.0851,9997.7299,9407.4915,null,null,9770.7151,9516.4586,9698.0704,9543.7003,9443.8138,9698.0704,9534.6198,9434.7333,9580.0227,9135.0738,9071.5096,8917.1396,null,8917.1396,8917.1396,null,8762.7696,8608.3995,8944.3814,8454.0295,8544.8354,8281.4983,8263.3371,8236.0953,8499.4325,8508.5131,8290.5789,8326.9012,8190.6924,8208.8536,null,null,null,7980.0,7980.0,8020.0,7970.0,8000.0,8100.0,8170.0,8190.0,7980.0,8170.0,8170.0,7960.0,8000.0,7730.0,8030.0,8020.0,7990.0,8000.0,8120.0,8190.0,8210.0,8020.0,8040.0,8210.0,8200.0,8050.0,8140.0,8100.0,8200.0,8300.0,8380.0,8630.0,8680.0,8690.0,8700.0,8750.0,8620.0,8700.0,8730.0,8820.0,8800.0,8790.0,8730.0,8730.0,8750.0,8800.0,8730.0,8830.0,8830.0,8760.0,8760.0,8750.0,8770.0,8750.0,8780.0,8810.0,8750.0,8770.0,8750.0,8780.0,8810.0,8820.0,8800.0,8740.0,8730.0,8730.0,8690.0,8320.0,8200.0,8210.0,8290.0,8280.0,8240.0,8430.0,8490.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,903.6657,null,null,null,null,null,null,null,null,null,null,null,null,451.9076,null,null,null,null,null,null,452.9529,null,925.9176,null,null,null,null,null,920.84,null,null,null,null,null,null,null,null,null,null,null,null,null,492.8272,null,null,null,null,null,821.3785,null,null,null,597.3662,1320.926,1323.4649,null,null,null,747.0064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597.3662,null,null,null,null,null,680.2507,null,null,633.9549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880.9659,851.2468,955.7859,1078.9927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,970.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.9529,null,597.3662,null,925.9176,null,null,null,null,925.9176,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,1078.1603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,1076.6589,null,1076.3587,null,null,null,null,null,null,null,1076.5088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,900.8442,null,499.9685,900.694,null,null,null,null,null,null,null,null,null,null,null,499.9685,null,500.8693,null,null,null,885.8301,null,null,null,null,null,null,525.6426,null,null,500.1187,null,578.0417,null,null,null,null,null,null,null,500.8693,null,null,null,885.68,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,503.8721,1076.3587,null,null,600.5627,638.098,null,null,null,1071.2538,604.3163,null,780.7316,null,null,null,null,900.8442,null,null,750.7035,null,900.8442,null,878.323,720.6753,null,null,900.8442,null,null,525.4924,526.2431,null,1050.9849,null,504.4728,null,null,508.977,null,null,null,null,null,null,825.924,null,null,null,null,825.7737,null,975.7645,null,1063.1462,1035.9707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1050.8974,null,null,null,null,null,999.4834,969.63,969.63,1016.2194,971.1378,980.0334,974.9071,999.6342,1040.3432,1102.0099,1134.8788,1168.9538,1203.1796,1206.1951,1202.878,1189.459,1281.5822,1326.8145,1369.0314,1408.3836,1453.6158,1410.042,1434.3167,1537.8986,1509.2516,1466.5823,1486.9369,1454.0681,1431.1504,1388.3305,1432.3566,1462.5115,1531.4154,1568.0535,1621.5784,1673.1433,1723.2004,1809.2925,1863.5714,1919.3578,1862.3651,2020.3767,2125.9188,2186.5301,2263.2742,2376.3551,2447.5204,2520.7968,2520.7968,2517.6305,2442.3942,2576.4326,2653.6291,2786.3105,2869.8395,2955.9317,2867.2764,2940.1004,3123.4421,3295.3248,3459.9705,3563.7032,3670.6022,3780.6675,3969.5878,4088.5488,4211.1285,4337.3266,4523.2314,4690.591,4831.2635,4976.1576,5224.9354,5381.5899,5525.881,null,null,null,null,null,null,null,null,null,null,null,6030.9751,6274.1743,6086.0078,6153.8563,6181.7496,6528.5306,6346.3951,6935.6215,7267.325,7489.4157,7614.4078,7945.3575,8176.193,7938.1203,7737.5905,7505.5486,7130.2713,6916.4731,6709.0075,6507.8746,6493.8525,6422.3854,6262.4139,6168.4814,6031.5783,6013.033,5845.0704,5880.5024,6197.7317,6030.9751,6130.6371,6021.6272,5993.5831,5838.5871,5670.0213,5644.8421,5620.4165,5464.8174,5497.0831,5759.8829,5879.4469,5655.2454,5793.5055,5671.2275,5548.3464,5516.6838,5373.2974,5381.2884,5700.1763,5854.1169,6003.5343,5607.1484,5880.6532,5725.5063,5725.5063,5666.5535,5607.2992,5807.8292,6227.585,6372.7807,6332.5239,6551.1469,6754.2399,7107.9566,7305.0187,7102.3779,7120.7724,6978.5922,6929.7413,6713.8323,6561.0979,6414.9976,6227.1327,6114.2026,6005.1928,5827.1282,6018.3101,6094.4512,6146.1668,6514.2071,5999.3126,6023.8888,null,null,null,5733.1958,5773.3017,5955.8895,5968.8561,5804.8136,5819.1372,6124.3045,6307.9476,6497.1695,6691.9701,6892.6508,6935.6215,7252.2476,7401.5143,7311.0496,7102.0764,7010.104,6929.2889,6761.7786,6857.9726,6897.174,6874.4071,7104.4887,7317.5329,7241.6934,7538.719,7885.5,7839.8154,8219.7668,8141.8166,8772.9581,null,null,null,null,null,8851.1278,8779.4976,8629.5455,8972.7928,9395.5786,9677.3851,9387.2141,10463.1889,10777.0846,11182.5331,10399.619,10688.4212,10641.4281,10485.2407,10511.3986,10527.0629,11223.5951,11002.7731,10894.6433,10812.2153,10576.0331,10784.6886,10472.3138,10186.0969,10103.6688,10101.0834,9890.7551,10082.3774,10081.3129,10080.7046,9872.6575,10075.2297,10072.188,10071.8838,9861.7076,9581.2698,9468.5776,9427.8199,9138.5613,9327.9025,9323.4921,9317.5609,9116.5096,9308.1319,9307.0673,9307.0673,9356.0375,9514.8103,9477.2462,null,9355.2771,9108.9055,8836.2238,8592.5897,8821.0157,9452.1528,9735.6323,10027.6282,9526.3685,9250.7973,9409.418,9321.9713,9315.736,9312.3902,9111.643,9265.0929,9259.3138,9201.3709,9153.4653,9151.4882,9149.9675,8960.4742,9145.2529,9105.2555,9101.3015,8668.6303,9244.2578,null,9143.2759,9172.1713,9115.9012,9067.6915,8871.2025,9015.5276,9006.2506,8736.3065,8539.2092,8549.2466,8298.1604,8303.6354,8473.9664,8458.3019,8314.4331,8364.4679,8668.6303,8594.4147,8741.4772,8546.0529,9085.485,9263.8763,9657.1583,9657.3105,9946.1127,10235.067,10180.9261,9919.0423,9677.081,9505.2292,9716.7742,9462.0381,9415.3492,10094.8481,null,null,null,10397.6418,10709.5605,null,10388.3649,10122.2228,9818.6686,10447.8287,10447.9807,10399.0106,null,null,null,null,10147.0119,10014.5492,9834.6372,9541.8808,9343.4148,9085.0287,9283.0385,9017.2005,8927.1685,9083.0517,9018.5692,8975.3782,8949.9806,8922.1498,8793.1848,8772.5018,8715.0151,8677.1468,8673.649,8667.2616,8489.7828,8646.5785,8643.9931,8642.9286,8466.3623,8633.8037,8631.8266,8630.0017,8453.5874,8621.9414,8469.2518,8461.0395,8455.5645,8423.0191,8420.7379,8419.065,8414.0463,8413.2859,8412.8297,8412.5256,8235.655,8179.5371,8093.0029,8064.8678,7993.2376,7988.0668,7981.8314,7968.9045,7964.038,7959.3234,7954.761,7785.4946,7936.5113,null,null,null,null,null,null,7927.976,7958.0653,8465.4045,8593.0054,null,null,8302.4208,8359.8134,8572.9459,8602.478,null,null,8586.5976,8985.0023,9297.5967,9467.8242,9514.6299,9028.1861,8992.8032,8966.3358,8965.7786,8964.9427,8948.7837,8942.3758,8939.3111,8938.4754,8749.0242,8918.6944,8917.3014,8913.4009,8726.4571,null,8903.0925,8902.5353,8710.298,8881.0827,8871.6102,8871.3315,8677.144,8837.0632,8831.4911,8628.6668,8386.838,8298.2416,8179.8346,8109.069,8457.3249,8557.9013,8673.2437,8660.7064,8604.1496,8517.2249,null,null,null,null,null,8503.6168,8391.2016,8341.2065,8221.0997,8041.8271,7981.1821,7885.925,7840.0714,8000.411,8192.7001,8155.4256,8015.7941,7996.2694,8636.4442,8636.7401,8614.5529,8474.3297,8311.9193,8261.3326,8099.5138,8081.4682,8224.058,8327.5983,8256.5993,8199.2084,8099.8097,8081.7641,7891.5457,7662.278,7443.3642,7569.6833,7590.9831,7744.8143,7785.0472,7720.8522,7691.565,7750.7309,7928.5244,7839.4797,7943.02,7900.7165,7814.6301,8002.186,7796.8803,7727.6562,7692.7484,null,null,7657.5447,7665.2363,7697.4816,8076.1433,7898.6456,7753.6892,7546.9045,7530.9297,7499.5717,7464.6639,7458.4515,7452.8308,7432.4185,7427.3894,7332.4282,7406.3855,7377.9859,7352.8404,7328.5823,7212.0255,7200.784,7193.0925,7003.4658,6941.3416,6915.6044,6901.7005,6896.6714,6893.1214,6888.3882,6885.134,7044.8819,7015.0031,7014.1157,7011.4532,6866.7926,null,7009.9741,7009.6782,6862.9469,7003.4658,7002.5783,6954.6539,6811.1767,null,6954.0623,null,6809.9934,null,6952.879,6949.6248,6804.6684,6936.9042,6935.4251,6935.1292,6588.4172,6390.8031,6199.1056,6013.3247,5712.762,5588.2179,5469.8861,5463.9695,5345.6377,5425.5117,5398.887,5392.9704,5262.8055,5342.6795,5295.3467,5250.9723,5040.9334,5108.9742,5067.558,5032.0585,5014.3088,5040.9334,4937.3931,4872.3106,4872.3106,4984.7258,4854.5609,4813.1447,4783.5618,4783.5618,4768.7704,4721.4376,4712.5628,4668.1883,4659.3134,4647.4803,4543.9399,4611.9808,null,null,null,null,4549.8566,4496.6073,4366.4423,4248.1105,4242.194,4123.8622,4194.8613,4191.9029,4191.9029,4103.1541,4185.9864,4185.9864,4180.0698,4091.321,null,4126.8205,4041.03,3967.0726,4029.1968,3972.9892,3899.0318,4120.9039,4351.6508,4348.6926,4286.5684,4582.3978,4653.3969,4594.231,4472.9409,4393.067,4449.2746,4404.9001,4292.485,4336.8593,4410.8167,4390.1086,4662.2718,4762.8538,4827.9362,4955.1428,5008.3922,5073.4746,5123.7657,5040.9334,5032.0585,5449.178,5384.0956,5354.5126,5378.179,5304.2216,5179.9733,5242.0974,5236.1808,5191.8064,5265.7638,null,5366.3458,5529.052,null,null,null,null,null,null,null,null,null,5334.9725,5309.6582,5309.6582,null,null,5398.2581,5132.4587,5043.8589,4866.6593,4752.7454,4714.774,4695.7884,4676.8026,4714.774,4645.16,4632.5029,4581.8743,4550.2315,4518.5887,null,null,null,4499.6032,4442.6461,4404.6747,4392.0177,4366.7035,4335.0607,4328.7321,4316.075,4309.7465,4297.0893,4303.4179,4246.4608,4202.161,4151.5326,4151.5326,4107.2326,4233.8038,4132.5469,4221.1466,4113.5612,4107.2326,4132.5469,3949.0187,4132.5469,3955.3474,4132.5469,4157.8611,4107.2326,4138.8754,4202.161,null,null,null,null,4110.7197,4044.7369,4420.8382,4427.4363,4486.8208,4915.708,5041.075,4658.3757,4730.9566,4697.9652,4592.3929,4414.2399,4381.2485,4374.6502,4308.6676,4242.6849,4196.4971,4176.7022,4420.8382,4335.0607,4275.6763,4170.104,4170.104,4024.9421,4011.7456,3952.3612,3886.3787,3833.5924,3794.0029,3761.0115,3747.8151,3721.4219,3747.8151,3794.0029,3701.6271,3655.4393,3642.2427,3688.4306,3695.0288,3701.6271,3728.0202,3701.6271,3635.6445,3629.0462,3688.4306,3648.841,3602.6532,3655.4393,3701.6271,3714.8237,3774.2081,3780.8063,3859.9855,3813.7977,3761.0115,4084.3266,4097.5231,4031.5404,3912.7717,4117.3178,4354.8555,4222.8902,4348.2572,4335.0607,4381.2485,4467.026,4440.6329,4493.4191,4816.734,4816.734,4836.5288,5014.682,5179.6387,5430.3728,5298.4075,5041.075,null,null,4796.9393,4565.9999,4961.8959,4829.9307,5206.0317,5100.4595,5153.2456,null,5278.6126,5291.8093,5733.893,5575.5347,5654.7138,5740.4913,5549.1415,5291.8093,5298.4075,5087.263,4849.7253,4697.9652,4777.1444,5140.0491,5456.7659,5463.3641,5364.3902,5126.8525,5489.7571,5384.1848,5298.4075,5133.4508,5126.8525,5087.263,5027.8786,5087.263,5080.6647,5067.4682,4994.8872,4922.3063,5212.63,5225.8266,5060.8699,5285.211,5252.2196,5423.7746,5370.9884,5344.5954,5364.3902,5582.1328,5608.5259,5588.7312,5509.5519,5377.5866,5496.3555,5760.2861,5628.3208,5892.2514,6011.0201,6281.549,6301.3439,6321.1387,6241.9595,6406.9161,6479.497,6598.2658,6980.9652,6796.2138,6809.4104,6855.5983,6677.445,6677.445,6604.8641,7192.1098,7277.8872,7555.0144,7851.9363,7766.1589,7429.6473,7060.1445,6710.4364,6453.104,6202.3699,6255.156,6446.5057,6446.5057,6585.0693,6637.8554,6730.2311,6637.8554,7119.5288,7066.7427,7324.0751,7403.2542,7238.2976,6901.7861,6994.1619,7462.6387,null,null,null,7242.8084,7025.6979,6687.0054,6461.2103,6478.5792,6313.5752,6426.4727,6495.948,6374.3662,6435.1572,6339.6284,6096.4646,6348.3129,6200.6776,6235.4154,6183.3088,6096.4646,6053.0425,5931.4606,5948.8294,5844.6164,5618.8214,5558.0305,5453.8173,5332.2355,5462.5018,null,null,null,null,null,5698.0805,5581.6103,5384.5068,5312.8329,5644.3251,5751.8359,5698.0805,5680.162,5635.3658,5608.488,5492.0178,5420.3439,5438.2624,5330.7514,5384.5068,5276.996,5500.9771,5438.2624,5303.8736,5411.3846,5447.2216,5653.2842,5895.1839,5984.7764,5913.1024,5922.0616,5760.7952,6056.4503,6038.5318,6119.165,6128.1243,6146.0428,5957.8986,6137.0835,6056.4503,5939.9801,5742.8767,5671.2027,5742.8767,5922.0616,6181.8798,6450.6572,6280.4315,6038.5318,5957.8986,5877.2654,5653.2842,5465.14,5250.1182,5259.0775,5214.2812,5044.0555,5133.648,5384.5068,5393.4661,5276.996,5250.1182,5079.8925,5008.2185,4829.0336,4685.6857,4488.5823,4569.2155,4703.6042,4551.297,4416.9083,4488.5823,4587.134,4596.0932,4748.4004,4785.1333,4730.4819,4846.9521,4855.9113,4837.9928,4793.1967,4972.3816,4927.5853,4846.9521,4757.3596,4757.3596,4963.4223,4954.4631,5330.7514,5509.9363,5438.2624,5321.7922,5214.2812,5375.5476,5509.9363,5760.7952,5805.5915,6065.4096,6199.7982,6128.1243,5931.0208,5975.8171,5886.2247,5841.4284,5742.8767,6002.6949,6155.002,6459.6164,6531.2904,6585.0458,6540.2496,6764.2307,6746.3122,6665.679,6701.516,6504.4126,6495.4534,6997.1712,6943.4157,6809.027,6898.6195,6898.6195,7050.9266,6898.6195,7041.9674,6907.5787,6817.9863,6549.2089,6396.9016,6181.8798,6343.1462,6405.8609,6352.1055,6316.2684,6128.1243,6298.3499,6280.4315,6217.7167,6280.4315,6611.9236,6549.2089,6414.8202,6405.8609,6343.1462,6217.7167,6217.7167,6316.2684,6334.187,6280.4315,6110.2058,6280.4315,6208.7575,6146.0428,6271.4723,6307.3092,6101.2466,6038.5318,6011.654,null,5895.1839,5895.1839,5823.51,5733.9175,5653.2842,5751.8359,5751.8359,6047.4911,6181.8798,6038.5318,6002.6949,6092.2874,5823.51,5877.2654,5939.9801,5913.1024,6002.6949,5939.9801,5751.8359,5886.2247,5886.2247,5886.2247,5877.2654,5957.8986,5823.51,5662.2435,5662.2435,5707.0398,5913.1024,6137.0835,6199.7982,6119.165,6083.3281,6298.3499,6181.8798,6163.9613,6029.5726,5948.9394,6002.6949,5886.2247,6065.4096,6092.2874,6002.6949,5913.1024,null,6074.3688,5993.7356,5922.0616,5805.5915,5913.1024,5922.0616,5913.1024,5733.9175,5957.8986,5796.6322,5805.5915,6020.6133,6038.5318,5850.3876,5877.2654,6092.2874,6137.0835,6146.0428,6146.0428,6056.4503,6199.7982,6146.0428,6307.3092,6002.6949,6271.4723,6450.6572,6352.1055,6683.5975,6719.4346,6710.4753,6737.3531,6782.1492,7319.704,7785.5848,7830.3811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8345.0624,8426.7877,8671.9637,8926.2202,9171.3961,9443.8138,9725.3121,null,null,10015.891,10124.8581,9825.1986,9916.0045,9625.4257,9779.7957,9988.6493,9834.2792,9552.7809,9516.4586,9834.2792,10006.8104,10288.3087,10315.5505,null,10551.6459,10351.8729,10215.664,10179.3417,9988.6493,9970.4881,9870.6016,9634.5062,9498.2974,9743.4733,9988.6493,9943.2463,9961.4075,9925.0851,9779.7957,10006.8104,9870.6016,9843.3598,9752.5539,9652.6674,9752.5539,9852.4404,9943.2463,10034.0522,10006.8104,9816.118,9770.7151,9861.521,9761.6345,9825.1986,9752.5539,9625.4257,9698.0704,9888.7628,9943.2463,9707.151,9816.118,10206.5834,10043.1328,10088.5358,10442.6788,10488.0817,10442.6788,10188.4222,10079.4552,10315.5505,10351.8729,10342.7923,10896.7083,11051.0783,11014.756,10942.1112,10833.1442,10987.5142,10960.2724,10733.2577,10597.0488,10796.8218,10760.4994,10742.3383,10660.6129,10624.2906,10696.9353,10651.5323,10660.6129,10642.4518,10497.1623,10424.5176,10406.3564,10324.6311,10342.7923,10351.8729,10488.0817,10433.5982,10297.3893,10315.5505,10206.5834,10333.7117,10233.8252,10124.8581,10061.294,9834.2792,9543.7003,9443.8138,9425.6527,9398.4109,null,null,9398.4109,9425.6527,9416.5721,9153.235,9207.7185,9425.6527,9443.8138,9162.3156,9135.0738,9107.832,9071.5096,8917.1396,null,8917.1396,8917.1396,null,8644.7219,8608.3995,8454.0295,8417.7072,8308.7401,8281.4983,8263.3371,8236.0953,8236.0953,8054.4835,8009.0806,7972.7582,7845.63,7936.4359,null,null,null,7980.0,7750.0,7870.0,7930.0,7950.0,7900.0,8090.0,8010.0,7750.0,8000.0,7920.0,7850.0,7880.0,7730.0,7880.0,7930.0,7910.0,7730.0,7930.0,8000.0,7950.0,7770.0,7920.0,8000.0,8010.0,7990.0,7990.0,7970.0,8020.0,8180.0,8310.0,8510.0,8500.0,8560.0,8510.0,8540.0,8560.0,8620.0,8520.0,8570.0,8550.0,8500.0,8470.0,8550.0,8610.0,8540.0,8550.0,8690.0,8520.0,8520.0,8620.0,8590.0,8630.0,8670.0,8510.0,8570.0,8510.0,8550.0,8610.0,8560.0,8630.0,8500.0,8520.0,8380.0,8450.0,8510.0,8350.0,8100.0,8080.0,8050.0,8180.0,8120.0,8090.0,8150.0,8270.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,903.6657,null,null,null,null,null,null,null,null,null,null,null,null,451.9076,null,null,null,null,null,null,452.9529,null,925.9176,null,null,null,null,null,920.84,null,null,null,null,null,null,null,null,null,null,null,null,null,492.8272,null,null,null,null,null,821.3785,null,null,null,597.3662,1320.926,1323.4649,null,null,null,747.0064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,925.9176,null,null,null,null,null,680.5495,null,null,633.9549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880.9659,851.2468,1009.8476,1078.9927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,970.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.9529,null,597.3662,null,925.9176,null,null,null,null,925.9176,null,null,null,null,925.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,1078.1603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,1076.6589,null,1076.3587,null,null,null,null,null,null,null,1076.5088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975.9144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,null,null,null,null,null,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,null,495.4643,null,900.8442,null,499.9685,900.694,null,null,null,null,null,null,null,null,null,null,null,499.9685,null,500.8693,null,null,null,885.8301,null,null,null,null,null,null,525.6426,null,null,500.1187,null,578.0417,null,null,null,null,null,null,null,500.8693,null,null,null,885.68,null,900.8442,null,null,null,null,null,null,null,null,null,null,null,503.8721,1076.3587,null,null,600.5627,638.098,null,null,null,1071.2538,604.3163,null,780.7316,null,null,null,null,900.8442,null,null,750.7035,null,900.8442,null,878.323,720.6753,null,null,900.8442,null,null,525.4924,526.2431,null,1050.9849,null,504.4728,null,null,508.977,null,null,null,null,null,null,825.924,null,null,null,null,825.7737,null,975.7645,null,1063.1462,1035.9707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1050.8974,null,null,null,null,null,999.4834,969.63,1029.3367,1029.3367,971.1378,1029.1859,1033.5584,1001.1419,1040.3432,1102.0099,1135.0295,1168.9538,1203.9334,1239.9684,1277.0589,1256.7045,1293.3426,1330.7347,1370.5392,1411.5497,1453.6158,1497.1896,1434.3167,1557.047,1509.7039,1556.7454,1537.5971,1530.36,1431.1504,1426.3257,1445.3232,1487.6909,1531.5662,1577.4016,1624.5938,1673.1433,1723.2004,1809.2925,1863.5714,1919.3578,1976.8028,2072.6954,2134.0606,2197.6873,2263.2742,2376.3551,2447.5204,2520.7968,2596.3348,2517.6305,2442.3942,2576.4326,2653.6291,2786.3105,2869.8395,2955.9317,3044.5871,3090.8748,3200.4877,3295.3248,3459.9705,3563.7032,3670.6022,3780.6675,3969.5878,4088.5488,4211.1285,4337.3266,4554.1401,4690.591,4831.2635,4976.1576,5224.9354,5381.5899,5525.881,null,null,null,null,null,null,null,null,null,null,null,6030.9751,6274.1743,6462.3406,6422.9886,6181.7496,6542.5527,6738.7102,7060.1611,7271.396,7489.4157,7714.0695,7945.3575,8183.581,8202.1263,7737.5905,7505.5486,7130.2713,6916.4731,6709.0075,6507.8746,6895.5155,6634.0727,6483.4491,6168.4814,6199.8425,6210.2459,5880.2008,5970.6654,6197.7317,6374.7408,6130.6371,6021.6272,5993.5831,5838.5871,5670.0213,5644.8421,5620.4165,5464.8174,5497.0831,5759.8829,5879.4469,6005.042,6128.9785,5671.2275,5834.9685,5714.349,5373.2974,5381.2884,5700.1763,5854.1169,6003.5343,6197.2794,5880.6532,5725.5063,5880.2008,6015.8978,5609.2592,6046.0526,6227.585,6372.7807,6547.2267,6715.3401,6905.0143,7108.7104,7321.9053,7541.4329,7120.7724,6978.5922,6929.7413,6713.8323,6573.763,6414.9976,6236.0283,6114.2026,6005.1928,5827.1282,6018.3101,6094.4512,6146.1668,6514.2071,6370.2175,6023.8888,null,null,null,5910.3557,6130.1847,6259.5491,6211.7537,5807.9799,5819.1372,6124.3045,6307.9476,6497.1695,6691.9701,6892.6508,7207.0153,7393.3725,7599.0287,7537.0605,7103.1318,7387.9446,6929.2889,6761.7786,7011.0087,7323.564,6874.4071,7104.4887,7317.5329,7536.9097,7903.593,8101.7105,8088.2916,8323.0473,8563.9847,8772.9581,null,null,null,null,null,9124.874,9307.3715,8641.2557,9109.5138,9395.5786,9677.3851,9387.2141,10463.1889,10777.0846,11182.5331,11042.6184,10688.4212,11253.8592,10806.8925,11161.3938,10831.2255,11386.322,11299.6357,11041.0975,10812.2153,10576.0331,10784.6886,11101.1696,10388.8212,10103.6688,10101.0834,9890.7551,10082.3774,10081.3129,10080.7046,9872.6575,10075.2297,10072.188,10071.8838,9861.7076,9641.9502,9468.5776,9427.8199,9138.5613,9327.9025,9323.4921,9317.5609,9116.5096,9308.1319,9307.0673,9307.0673,9505.0771,9514.8103,9477.2462,null,9355.2771,9108.9055,8836.2238,8592.5897,9180.0795,9452.1528,9735.6323,10027.6282,9526.3685,9821.406,9410.3305,9321.9713,9315.736,9312.3902,9111.643,9265.0929,9259.3138,9201.3709,9153.4653,9151.4882,9149.9675,8960.4742,9145.2529,9105.2555,9101.3015,8668.6303,9641.9502,null,9425.9949,9172.1713,9115.9012,9067.6915,8871.2025,9015.5276,9006.2506,8972.7928,8638.214,8822.2324,8364.4679,8501.3409,8788.6224,8733.7211,8379.676,8514.7241,8814.7804,9078.6414,9200.9146,8546.0529,9085.485,9263.8763,9893.3405,10037.3614,10215.1444,10402.3564,10517.4819,10034.0156,9687.5746,9961.3208,9917.0652,9723.6179,9550.7015,10094.8481,null,null,null,10397.6418,10709.5605,null,10388.3649,10122.2228,9818.6686,10447.9807,10762.3327,11038.056,null,null,null,null,10356.1237,10014.5492,9834.6372,9581.1177,9632.3691,9085.0287,9284.8635,9017.2005,9016.8963,9268.2867,9018.5692,9347.9772,9391.0162,9276.8032,8907.3979,8772.5018,8715.0151,8677.1468,8673.649,8667.2616,8489.7828,8646.5785,8643.9931,8642.9286,8466.3623,8633.8037,8631.8266,8630.0017,8453.5874,8621.9414,8469.2518,8461.0395,8455.5645,8423.0191,8420.7379,8419.065,8414.0463,8413.2859,8412.8297,8412.5256,8235.655,8179.5371,8093.0029,8064.8678,7993.2376,7988.0668,7981.8314,7968.9045,7964.038,7959.3234,7954.761,7785.4946,7936.5113,null,null,null,null,null,null,8332.2314,7958.0653,8465.4045,8593.0054,null,null,8725.8999,8876.0678,9102.8521,9102.8521,null,null,8605.8213,9078.0563,9297.5967,9467.8242,9514.6299,9586.5099,8992.8032,8966.3358,8965.7786,8964.9427,8948.7837,8942.3758,8939.3111,8938.4754,8749.0242,8918.6944,8917.3014,8913.4009,8726.4571,null,8903.0925,8902.5353,8710.298,8881.0827,8871.6102,8871.3315,8677.144,8837.0632,8831.4911,8628.6668,8441.7231,8386.0022,8588.8264,8179.8346,8457.3249,8557.9013,8673.2437,8968.286,8870.2171,8517.2249,null,null,null,null,null,8993.2146,8408.6556,8341.2065,8221.6914,8041.8271,7987.3945,7886.2208,8218.1414,8484.3879,8192.7001,8282.9281,8040.6438,8296.8321,8636.4442,8895.295,8845.2998,8579.0533,8312.8068,8261.3326,8348.898,8575.2075,8224.058,8327.5983,8315.7652,8199.8,8124.0676,8111.6428,7891.5457,7691.565,7455.1973,8036.2064,7590.9831,8218.1414,7966.6864,7966.3906,7906.0414,8090.9348,8217.8456,8178.2044,8258.9659,8215.1831,8132.3509,8194.1792,8040.6438,7756.6475,8105.7262,null,null,7657.5447,7763.4516,7925.2702,8088.5681,8199.2084,7993.3111,8013.7233,7530.9297,7499.5717,7465.2555,7458.4515,7677.9569,7432.4185,7427.3894,7332.4282,7433.6018,7482.4136,7395.7357,7339.528,7212.0255,7200.784,7193.0925,7003.7617,6941.6375,6915.6044,6901.7005,6896.6714,6893.1214,6888.3882,6885.134,7478.272,7015.0031,7014.1157,7011.4532,6866.7926,null,7009.9741,7009.6782,6862.9469,7003.4658,7002.5783,6954.6539,6811.1767,null,6954.0623,null,6809.9934,null,6952.879,6949.6248,6804.6684,6936.9042,6935.4251,6935.1292,6588.4172,6390.8031,6199.1056,6013.3247,5842.6311,5588.2179,5469.8861,5463.9695,5345.6377,5425.5117,5398.887,5392.9704,5262.8055,5342.6795,5295.3467,5250.9723,5040.9334,5108.9742,5067.558,5032.0585,5014.3088,5043.8917,5029.1003,5029.1003,5064.5997,5123.7657,5029.1003,4816.1031,4783.5618,4783.5618,4768.7704,4863.4358,4712.5628,4668.1883,4659.3134,4647.4803,4543.9399,4611.9808,null,null,null,null,4549.8566,4496.6073,4366.4423,4248.1105,4242.194,4123.8622,4194.8613,4191.9029,4191.9029,4103.1541,4185.9864,4185.9864,4180.0698,4091.321,null,4378.2755,4046.9465,3967.0726,4168.2366,3981.8641,3972.9892,4138.6536,4351.6508,4416.7333,4543.9399,4582.3978,4742.1457,4854.5609,4703.6878,4538.0234,4458.1494,4452.2328,4369.4006,4336.8593,4416.7333,4390.1086,4662.2718,4762.8538,4827.9362,4955.1428,5008.3922,5073.4746,5123.7657,5174.0566,5177.015,5449.178,5520.1771,5407.7619,5588.2179,5333.8045,5179.9733,5327.8879,5398.887,5292.3884,5384.0956,null,5496.5107,5529.052,null,null,null,null,null,null,null,null,null,5664.0573,5309.6582,5309.6582,null,null,5398.2581,5537.4862,5043.8589,4866.6593,4999.559,4727.431,4809.7023,4721.1025,4999.559,5094.4873,4695.7884,4588.2029,4556.5601,4581.8743,null,null,null,4499.6032,4448.9746,4417.3319,4392.0177,4455.3033,4335.0607,4328.7321,4335.0607,4309.7465,4297.0893,4303.4179,4493.2745,4227.4752,4157.8611,4423.6604,4176.8468,4398.3463,4512.2602,4240.1324,4486.946,4107.2326,4145.204,4126.2183,4335.0607,4145.204,4271.7751,4271.7751,4290.7607,4138.8754,4259.118,null,null,null,null,4434.0346,4407.6416,4434.0346,4427.4363,4697.9652,4915.708,5041.075,5126.8525,4730.9566,4928.9045,4592.3929,4473.6242,4381.2485,4374.6502,4315.2658,4255.8814,4203.0954,4176.7022,4678.1705,4401.0433,4552.8035,4176.7022,4513.2138,4044.7369,4024.9421,3998.5491,3958.9595,3886.3787,3794.0029,3761.0115,3747.8151,3721.4219,3747.8151,3919.3699,3754.4132,3668.6358,3912.7717,3714.8237,3892.9768,3701.6271,3873.1821,3761.0115,3859.9855,3655.4393,3688.4306,3741.2167,3609.2514,3675.2341,3701.6271,3747.8151,3873.1821,3906.1733,3985.3525,3892.9768,3807.1994,4176.7022,4335.0607,4209.6936,4031.5404,4170.104,4420.8382,4598.9913,4790.3409,4335.0607,4381.2485,4618.7861,4440.6329,4559.4018,4994.8872,5008.0838,4981.6907,5133.4508,5384.1848,5588.7312,5344.5954,5041.075,null,null,4948.6994,4684.7687,4975.0924,5146.6474,5305.0058,5364.3902,5166.4422,null,5469.9624,5568.9364,5852.6618,5575.5347,6136.3872,6301.3439,5654.7138,5509.5519,5694.3034,5093.8613,5113.656,4882.7167,4849.7253,5265.4161,5463.3641,5733.893,5648.1156,5140.0491,5766.8844,5846.0635,5397.3815,5212.63,5166.4422,5278.6126,5080.6647,5087.263,5496.3555,5219.2282,5153.2456,5087.263,5258.8179,5397.3815,5146.6474,5436.9711,5469.9624,5859.26,5436.9711,5608.5259,5364.3902,5641.5173,5740.4913,5760.2861,5575.5347,5509.5519,5608.5259,6037.4133,5628.3208,5997.8236,6083.6011,6347.5317,6512.4884,6809.4104,6413.5144,6598.2658,6664.2485,6822.6069,7159.1185,7211.9045,7093.1357,7119.5288,7211.9045,6677.445,6690.6416,7409.8525,7416.4508,7997.0982,8082.8756,8412.789,7429.6473,7060.1445,6829.2052,6598.2658,6307.9422,6802.812,6763.2225,6697.2398,6585.0693,6730.2311,6730.2311,6637.8554,7390.0578,7522.023,7324.0751,7653.9883,7832.1415,6901.7861,7251.4942,7627.5953,null,null,null,7989.6687,7546.7632,6947.538,6608.8456,6478.5792,6669.6366,6426.4727,6730.4275,6704.3743,6435.1572,6626.2145,6183.3088,6504.6325,6348.3129,6296.2064,6183.3088,6278.8375,6244.0998,6122.5178,6079.0958,6079.0958,6053.0425,5688.2968,5723.0345,5453.8173,5471.1863,null,null,null,null,null,5895.1839,5778.7137,5554.7325,5321.7922,5653.2842,5913.1024,6092.2874,5904.1432,5689.1212,5608.488,5733.9175,5474.0993,5536.8141,5465.14,5429.3031,5402.4254,5608.488,5742.8767,5527.8548,5411.3846,5456.1809,5805.5915,6172.9206,6432.7387,6029.5726,5993.7356,5868.3062,6056.4503,6047.4911,6217.7167,6181.8798,6217.7167,6271.4723,6316.2684,6065.4096,6083.3281,5841.4284,5823.51,5814.5507,6119.165,6226.676,6629.8421,6844.8639,6181.8798,6316.2684,5895.1839,6056.4503,5680.162,5250.1182,5339.7107,5402.4254,5196.3627,5384.5068,5599.5288,5832.4691,5393.4661,5285.9551,5250.1182,5070.9333,4972.3816,4873.8299,4622.971,4569.2155,4748.4004,4775.2781,4658.8079,4488.5823,4587.134,4658.8079,4748.4004,4972.3816,4829.0336,4846.9521,4855.9113,4864.8706,4981.3408,4999.2593,5250.1182,5061.974,4811.1152,4757.3596,5061.974,4999.2593,5465.14,5742.8767,5590.5695,5500.9771,5214.2812,5375.5476,5599.5288,5939.9801,5904.1432,6217.7167,6513.3719,6199.7982,6002.6949,6020.6133,6119.165,6002.6949,5939.9801,6002.6949,6226.676,6459.6164,7024.0489,6773.19,6540.2496,6925.4972,6809.027,7006.1304,6728.3938,6728.3938,6495.4534,6997.1712,7328.6633,7122.6006,7077.8044,6934.4564,7140.5191,6898.6195,7463.052,6988.2119,6898.6195,6844.8639,6898.6195,6181.8798,6710.4753,6683.5975,6674.6383,6370.024,6611.9236,6396.9016,6531.2904,6316.2684,6441.6979,6611.9236,6817.9863,6701.516,6405.8609,6459.6164,6414.8202,6217.7167,6656.7198,6638.8014,6665.679,6495.4534,6370.024,6361.0647,6146.0428,6271.4723,6334.187,6325.2277,6101.2466,6011.654,null,6181.8798,6137.0835,6172.9206,5877.2654,5653.2842,5975.8171,5778.7137,6119.165,6271.4723,6092.2874,6289.3907,6092.2874,6056.4503,5877.2654,5939.9801,6155.002,6155.002,6002.6949,5975.8171,5886.2247,5957.8986,5957.8986,5984.7764,6199.7982,5966.8579,5823.51,5742.8767,5841.4284,5913.1024,6137.0835,6378.9831,6387.9424,6387.9424,6459.6164,6441.6979,6163.9613,6146.0428,6128.1243,6378.9831,6226.676,6235.6352,6307.3092,6343.1462,5913.1024,null,6083.3281,6190.8391,5922.0616,5805.5915,5913.1024,5922.0616,5939.9801,5957.8986,5957.8986,6002.6949,6002.6949,6020.6133,6056.4503,6074.3688,6101.2466,6110.2058,6137.0835,6146.0428,6146.0428,6253.5538,6334.187,6361.0647,6307.3092,6146.0428,6334.187,6629.8421,6450.6572,6683.5975,7050.9266,6728.3938,6916.538,6916.538,7597.4406,7785.5848,8242.5063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8345.0624,8426.7877,8671.9637,8926.2202,9171.3961,9443.8138,9725.3121,null,null,10015.891,10124.8581,10424.5176,9916.0045,9988.6493,9988.6493,10324.6311,10106.6969,9843.3598,9698.0704,9843.3598,10015.891,10288.3087,10515.3235,null,10669.6935,10578.8876,10433.5982,10179.3417,9988.6493,10188.4222,10351.8729,9925.0851,9498.2974,9970.4881,10233.8252,10115.7775,10052.2134,10006.8104,9779.7957,10061.294,9870.6016,9852.4404,9752.5539,9652.6674,9816.118,9970.4881,10170.2611,10188.4222,10215.664,10115.7775,10070.3746,9997.7299,9988.6493,10006.8104,9934.1657,9916.0045,9879.6822,10152.0999,9997.7299,9725.3121,10342.7923,10415.437,10315.5505,10388.1952,10488.0817,10615.21,10796.8218,10215.664,10079.4552,10587.9682,10351.8729,10342.7923,10942.1112,11051.0783,11032.9171,11169.126,11214.5289,11014.756,11377.9796,11060.1589,10833.1442,11114.6425,10896.7083,10796.8218,10833.1442,11105.5619,11069.2395,10851.3053,10824.0636,10814.983,10805.9024,10433.5982,10724.1771,10642.4518,10497.1623,10497.1623,10796.8218,10706.0159,10488.0817,10415.437,10469.9205,10551.6459,10451.7594,10124.8581,10061.294,9834.2792,9543.7003,9443.8138,9534.6198,9398.4109,null,null,9398.4109,9516.4586,9698.0704,9153.235,9207.7185,9698.0704,9534.6198,9434.7333,9580.0227,9135.0738,9071.5096,8917.1396,null,8917.1396,8917.1396,null,8644.7219,8608.3995,8454.0295,8417.7072,8308.7401,8281.4983,8263.3371,8236.0953,8236.0953,8299.6595,8290.5789,8172.5312,7954.597,8208.8536,null,null,null,7980.0,7750.0,7940.0,7940.0,7950.0,7940.0,8120.0,8190.0,7980.0,8150.0,8160.0,7960.0,7960.0,7730.0,7880.0,7970.0,7990.0,7740.0,7950.0,8010.0,8210.0,7980.0,7980.0,8000.0,8060.0,8020.0,8060.0,8100.0,8020.0,8300.0,8360.0,8510.0,8680.0,8560.0,8610.0,8700.0,8620.0,8680.0,8580.0,8820.0,8590.0,8790.0,8570.0,8660.0,8630.0,8570.0,8610.0,8690.0,8830.0,8660.0,8760.0,8630.0,8640.0,8680.0,8630.0,8810.0,8670.0,8770.0,8750.0,8780.0,8790.0,8820.0,8680.0,8620.0,8640.0,8670.0,8410.0,8170.0,8180.0,8210.0,8200.0,8280.0,8210.0,8230.0,8390.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[542.1099200000001,578.04164,2769.3935500000002,6219.443230000001,9720.769520000002,4604.58504,4833.8895,5726.63487,5873.68177,6721.22638,6602.964390000001,9818.84222,10957.54825,10937.570930000002,9504.0,9438.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[697.35039,1595.6603300000002,6209.32631,12247.08661,8889.94051,5948.538090000001,6154.86234,7381.48004,7499.78493,6474.84717,6997.1711700000005,10807.71846,10827.695780000002,11726.674190000002,9647.0,9273.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-24T00:00:00","2017-10-15T00:00:00","2017-11-01T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-26T00:00:00","2017-12-16T00:00:00","2017-12-24T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-28T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-30T00:00:00","2018-08-29T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-11-12T00:00:00","2018-12-12T00:00:00","2018-12-24T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-13T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,87.9,21.2,168.0,168.5,51.6,87.9,38.0,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.8,157.3,23.5,24.6,102.2,120.2,138.9,160.2,153.6,157.3,144.7,152.0,151.0,148.8,138.8,152.0,153.0,144.7,162.0,169.8,177.8,186.2,194.7,203.5,194.9,207.6,216.6,225.8,235.5,245.5,255.8,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,265.7,263.4,274.3,293.0,304.8,316.9,328.3,340.1,351.5,364.8,388.0,402.6,417.7,433.2,459.9,476.7,494.0,511.8,542.3,561.6,581.4,601.9,636.9,659.0,681.8,776.1,784.9,774.0,777.8,798.7,822.8,850.5,895.8,925.6,956.3,988.0,1020.6,1054.2,1019.6,991.3,958.6,905.7,875.5,846.3,874.6,815.9,814.4,783.3,770.2,775.9,748.1,728.7,753.6,774.1,779.8,764.7,749.3,745.4,723.5,699.7,696.2,696.2,696.2,696.2,696.2,696.2,696.2,696.2,696.2,696.2,676.8,674.9,682.0,702.7,724.3,745.4,743.1,728.1,706.2,730.4,697.9,735.1,753.7,776.9,797.4,821.9,845.6,872.3,901.0,931.0,900.1,902.7,882.7,875.8,845.4,823.9,803.3,776.9,761.0,745.6,732.7,747.5,758.2,765.5,817.3,744.8,748.2,757.2,763.2,759.9,740.5,717.4,748.0,762.4,788.2,814.9,842.3,870.6,919.1,941.1,942.2,929.5,940.3,887.5,875.7,858.0,904.3,871.2,868.2,900.4,930.4,961.3,1013.1,1038.9,1072.2,1072.0,1106.8,1135.4,1194.9,1136.3,1126.6,1185.0,1223.0,1262.7,1316.2,1373.4,1417.6,1474.7,1455.0,1463.3,1398.5,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1467.8,1466.8,1432.2,1412.4,1380.6,1351.2,1355.6,1400.4,1418.3,1438.7,1466.8,1426.5,1411.0,1416.1,1388.7,1380.1,1358.5,1326.7,1315.9,1300.8,1372.8,1352.6,1364.8,1359.6,1364.3,1396.3,1432.2,1461.4,1429.9,1403.4,1374.6,1365.6,1416.7,1377.9,1390.0,1385.8,1371.1,1354.8,1346.5,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1331.8,1387.5,1314.5,1284.1,1327.7,1280.1,1285.1,1316.6,1353.0,1390.5,1412.8,1457.4,1477.7,1524.3,1490.8,1432.1,1494.9,1460.4,1432.1,1409.8,1435.1,1435.1,1468.6,1496.9,1531.4,1553.7,1597.2,1615.5,1637.8,1655.0,1672.2,1723.9,1766.5,1791.8,1825.2,1742.1,1734.0,1713.8,1697.6,1712.8,1723.9,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1863.5,1799.5,1821.8,1927.5,1983.1,1958.1,2002.6,2083.2,2172.2,2244.5,2133.3,2024.8,1921.9,1966.4,1997.0,2099.9,2163.9,2144.4,2155.5,2230.6,2289.0,2375.3,2447.6,2497.6,2319.6,2261.2,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2258.4,2294.3,2264.4,2225.6,2180.7,2276.4,2294.3,2267.4,2330.2,2324.2,2467.7,2375.0,2354.1,2360.1,2401.9,2497.6,2512.5,2431.8,2395.9,2425.8,2557.4,2545.4,2593.2,2632.1,2769.6,2751.7,2913.1,2793.5,2817.4,2895.1,2889.2,3017.7,3095.4,3023.7,3059.5,3098.4,2948.9,3023.7,3143.2,3176.1,3361.4,3487.0,3516.9,3418.2,3265.8,3098.4,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,2940.0,3001.2,3062.4,3184.8,3302.1,3388.8,3506.1,3495.9,3388.8,3409.2,3353.1,3281.7,3312.3,3307.2,3439.8,3567.3,3740.8,3756.1,3679.6,3832.6,3786.7,3761.2,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3781.6,3901.1,3838.5,3901.1,3827.1,3912.5,3713.3,3878.3,3701.9,3793.0,3713.3,3793.0,3599.4,3639.3,3707.6,3639.3,3639.3,3639.3,3611.4,3466.3,3505.3,3522.1,3672.8,3723.0,3873.7,3840.2,3918.3,3829.0,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3971.4,4092.3,4217.3,4346.3,4394.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4261.6,4412.7,4305.3,4293.4,4353.1,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4209.9,4272.9,4383.1,4375.2,4253.2,4324.1,4426.4,4536.6,4457.9,4426.4,4363.4,4477.6,4477.6,4516.9,4642.9,4690.1,4682.2,4654.7,4595.6,4694.0,4658.6,4552.3,4501.2,4599.6,4564.2,4631.1,4583.8,4572.0,4548.4,4516.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4520.9,4467.4,4510.2,4547.6,4515.5,4520.9,4542.3,4446.0,4510.2,4472.7,4579.7,4467.4,4547.6,4585.0,4579.7,4569.0,4510.2,4563.6,4590.4,4590.4,4590.4,4590.4,4590.4,4590.4,4590.4,4590.4,4710.7,4557.6,4634.1,4481.1,4563.1,4595.9,4464.7,4410.0,4382.7,4382.7,4404.5,4377.2,4371.7,4508.4,4508.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[28.6,176.0,124.2,96.9,null,29.2,27.3,28.9,27.7,null,6.0,10.1,null,7.2,1.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,-8.5,null,null,null,null,-3.7,null,null,-1.2,null,null,-1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}