📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.8063,367.9237,366.7562,366.2698,379.403,381.3487,379.403,371.4258,355.0823,366.8535,375.5117,360.9192,357.8063,368.2155,364.8106,null,null,359.9464,354.1095,340.4899,351.2883,350.2181,347.7861,344.3812,329.8861,340.0034,329.6915,323.1735,313.2507,297.1017,288.0544,283.093,285.6223,283.093,285.3305,279.2017,294.6697,277.256,292.6267,303.036,306.4409,291.8485,282.8012,277.256,282.1202,272.3918,272.0027,274.8239,282.9957,295.1561,309.8457,308.1919,315.8773,327.8431,320.936,308.3865,310.3322,305.3708,286.9843,291.8485,303.4252,299.6311,315.8773,313.348,315.1963,308.5811,299.5338,299.4365,302.5496,301.1876,285.3305,280.2718,282.1202,294.9615,301.4794,308.4838,315.0991,301.5768,301.5768,296.3234,286.0115,290.8756,285.0386,284.5522,281.8284,290.5838,288.93,301.2849,311.8887,301.5768,291.4593,277.3533,288.3463,282.1202,278.2289,275.7968,295.3507,303.1333,298.561,312.7643,325.7029,338.6415,353.9149,369.5775,378.6247,383.6834,400.6106,403.7237,408.5879,413.452,415.1058,403.821,407.1286,417.7324,435.146,456.8402,479.6043,null,528.2457,534.0827,517.4473,546.2431,566.6724,594.9818,583.5997,566.186,549.4533,554.6094,536.0283,553.2474,null,null,null,null,null,null,null,null,null,null,null,null,null,581.2649,605.0992,635.354,667.0683,643.0395,669.014,684.8711,null,649.7519,640.5101,615.6057,603.1535,null,null,null,null,578.8328,559.9599,541.8653,null,null,525.8136,520.4631,542.3517,563.2675,564.143,537.0011,517.5446,532.6235,510.6375,484.663,534.3745,541.9626,530.1914,539.8224,534.8609,554.2202,574.1632,582.6268,551.5936,533.4017,537.0011,520.3659,530.5805,544.7838,540.7952,520.4631,522.4087,528.2457,521.825,553.9284,572.5094,601.1105,603.1535,632.0465,659.5776,626.3068,641.8721,620.5672,632.3384,606.9475,613.8545,646.9308,671.3488,704.9114,735.8472,739.3494,708.6081,673.1971,639.5373,619.9835,603.0562,598.6784,570.3692,541.8653,527.1756,553.1501,564.2404,537.974,547.6049,529.9968,501.0065,477.7559,453.9217,431.352,429.0172,449.1547,469.5842,450.4194,440.1075,463.8445,467.0548,480.6744,465.0119,476.6858,458.3967,453.4352,452.3651,437.7727,446.0418,444.1934,455.0891,431.9357,444.9717,437.7727,439.5238,418.1216,432.3249,440.9831,461.9961,474.7401,451.0031,458.2021,474.7401,477.6586,485.1494,457.3266,437.6754,422.3047,428.0444,434.6596,409.0742,418.8026,423.1802,413.9384,414.9112,424.0558,418.4134,411.7009,413.6465,420.2619,419.7754,428.0444,428.0444,429.9901,450.8086,440.6912,471.4326,488.8462,511.8049,500.131,484.4684,486.4141,486.2195,484.663,494.975,514.1397,518.6147,512.6805,545.6594,559.0844,565.2132,559.3763,520.074,548.675,538.655,534.0827,533.5963,511.9995,504.2169,492.0565,490.7918,510.4429,496.2397,521.3387,497.7961,497.6989,521.2414,541.8653,540.8925,526.4946,527.7593,557.0415,562.3919,555.7768,582.6268,582.7241,576.8871,579.9029,573.2876,558.4034,569.1045,574.455,558.9871,572.023,574.9414,598.2893,603.2508,600.235,603.2508,609.1851,613.9519,636.2296,628.7389,650.9193,670.0841,680.9797,698.3933,727.3836,727.5782,723.9787,712.1102,752.288,789.8392,829.0442,848.209,885.6628,929.9265,969.9097,942.0868,868.2492,920.6846,881.6742,937.6118,939.8493,985.475,1034.7001,1086.3573,1140.6411,1197.6488,1257.3804,1320.2252,1386.1829,1455.4483,null,1604.5828,1668.0112,1751.3826,1838.9372,1871.916,1964.0429,1965.113,1996.2434,1926.1999,1895.0693,1960.3461,1889.2324,1858.1019,1778.7191,1691.7482,1779.7892,1791.2686,1880.7687,1974.744,2072.0268,2101.3089,1990.6011,1955.3847,1875.4182,1821.9127,null,null,null,null,null,1734.9418,1741.3625,1721.7114,1714.1233,1789.323,1876.6829,1782.4158,1809.4605,1799.6349,1859.5611,1879.5042,1867.9274,1848.5682,1838.0616,1916.4716,1877.5585,1866.8573,1866.8573,1869.7758,1819.1887,1790.0039,1798.7593,1751.0908,1711.7885,1758.8734,1755.9549,1814.3246,1876.5856,1964.0429,1979.7055,2148.3938,2196.6461,2305.6029,2402.5938,2485.4788,2606.4014,2626.7334,null,2666.133,2573.2278,2444.62,2471.9564,2369.8096,2260.3663,2391.7955,2483.4358,2376.3274,2315.3311,2383.3318,2447.5384,2461.2553,2432.1678,2460.9635,2438.783,2433.0433,2422.3422,2403.8585,2334.8849,2247.3304,2256.5724,2377.7867,2383.4291,2251.2218,2214.4489,2112.01,2219.9939,2224.1771,2111.1345,2140.2221,2207.5417,2307.1593,null,null,2356.5791,2500.2658,2549.6854,2598.4241,2688.8971,2675.2776,2723.9189,2685.0058,2565.9317,2558.5382,2500.1685,2531.299,2419.2292,2555.6197,2547.837,2481.9767,2531.299,2509.8967,2521.3761,2450.9434,2487.4244,2465.9249,2539.568,2582.8589,2573.1306,2529.6452,2529.3534,2637.1427,2735.4956,2800.7724,2927.3373,3028.9006,2878.5987,2937.8438,2802.0371,2724.4054,2896.6933,2824.1202,2792.9898,2840.6584,2810.1115,2762.8321,2660.1014,2675.2776,2457.656,2429.152,2477.6962,2601.5372,2731.6043,2868.0921,3001.2723,3097.3878,3252.1646,3413.0705,3570.9605,3621.7421,3749.9609,3913.396,4048.4246,null,null,4405.1607,4497.8712,4722.3027,4958.3108,5206.1874,5466.4189,5533.2523,5648.3379,5327.2072,5447.838,5517.687,5793.1919,6073.0746,6376.6943,6662.9976,null,6994.6348,7091.9176,6529.8175,6675.5471,6693.0581,6913.0145,6927.4123,7248.3483,6853.8666,6713.2929,7181.3206,6775.943,6527.9691,6692.7662,6629.8242,6783.7256,6615.4263,6342.3535,6479.0359,6213.2592,6377.8617,6489.8342,6466.5837,6235.7315,6225.4196,6323.3833,6245.5571,6372.0247,6323.286,6060.7197,6241.6658,6557.543,6255.3826,6331.1659,6210.438,6440.0255,6716.7951,6706.6777,6654.2422,6412.008,6583.1284,6924.0074,7253.6017,7193.0918,6942.9776,6746.6608,6785.4767,6564.1583,6329.7067,6123.078,5976.3755,5754.9598,5578.586,5923.6482,6135.8221,6031.6321,5800.4882,5698.4385,5658.9417,5905.0672,5543.9534,5465.4461,5825.2953,6024.4332,6168.0226,6262.6789,6504.7185,6638.7742,6826.3355,6922.6455,7103.5915,7263.1353,7626.0003,8001.512,8398.4259,8565.7524,null,null,null,8137.7079,8735.0244,8220.3983,8091.0121,7744.6853,8225.2625,8496.6815,8366.3226,9211.7102,null,null,null,10214.6962,10489.0337,10857.7356,11400.5737,11903.5259,12258.6082,12492.0869,12889.0009,13293.6974,13649.7525,13618.6221,14305.4387,14720.8364,15455.3217,null,null,16105.1709,16688.8679,15822.078,15540.9306,15362.903,15336.6366,15316.2073,15262.7017,15199.4678,15191.6853,15074.9459,15068.1361,15053.5437,14882.3258,14778.2333,14736.4017,14733.4832,14732.5103,14731.5375,14728.6191,14727.6462,14726.6734,14714.9995,14681.9232,14677.0591,14673.1678,14645.9286,14622.5808,14613.8253,13842.3725,14393.9661,14391.0476,14387.1564,14386.1835,14384.2378,14382.2922,14379.3737,14379.3737,14378.4008,14377.428,14376.4552,13609.8666,13997.0522,13988.2967,13976.6228,13974.6772,13972.7315,13971.7587,13970.7859,13970.7859,13970.7859,13968.8402,13233.382,null,13856.965,13856.965,13855.9921,13855.9921,null,null,null,13855.9921,null,13852.1008,13850.1551,13845.291,null,13844.3182,13844.3182,null,null,10214.6962,10488.0609,10919.0238,11326.6388,11806.2431,null,12646.7667,12959.0445,12283.9017,11946.3303,11503.6935,12280.9832,12751.8321,12865.653,12617.5818,12384.1031,12273.2007,12074.7437,12705.1363,14034.9925,14660.521,15381.3868,16108.0894,null,null,null,null,null,16209.2636,17019.6294,17697.6907,18461.3609,19332.0421,18472.062,18775.5844,19967.2989,20889.5401,21596.7861,20139.4895,19941.0325,19868.0704,18991.5522,18277.4963,18063.4741,18000.2402,19643.3472,17832.9139,17489.5055,16661.6287,17559.5491,17683.0983,16741.4005,16561.4274,15912.5509,15205.3049,14619.6623,14679.9776,14450.3902,14310.3029,14228.5853,14212.0473,14157.5689,14137.1395,14134.221,14132.2754,14096.2807,14079.7426,14064.1773,14063.2045,14062.2318,14056.3947,14056.3947,14055.4219,14054.4491,14054.4491,14052.5034,14052.5034,14050.5577,13780.1115,13770.3832,13755.7908,13750.9267,13745.0897,13741.1984,13737.307,13736.3342,13735.3615,13735.3615,13455.1869,13720.769,13720.769,13720.769,13720.769,13720.769,null,13720.769,null,13720.769,13720.769,13580.6817,13579.7089,13579.7089,null,13579.7089,13577.7632,13571.9264,13571.9264,13571.9264,null,null,null,null,null,9723.2293,8741.5384,8605.8972,8190.1911,8155.061,7748.1374,7687.6355,7672.998,7668.1188,7637.8679,7630.0612,7904.2711,7524.6709,7367.5614,7245.5819,7607.617,7787.1708,7368.5372,7274.8569,6937.2177,6822.0691,6888.4259,null,null,6928.4352,6766.4464,6510.7774,6779.1323,6985.0337,7124.5782,7338.2863,7690.563,7795.9534,7992.0964,7552.9702,7276.8086,7124.5782,7239.7268,7110.9165,6915.7493,7003.5746,6783.0356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7190.4738,7549.0124,7919.3712,8313.3697,8514.309,8805.8679,9164.4066,9412.6257,8939.8274,8707.3683,8494.609,8912.2476,9176.2266,8632.5085,8337.0096,8309.4297,8195.1701,8017.8708,7612.0523,7474.1527,7879.9713,7509.6126,7308.6734,7158.9538,6910.7348,null,6922.5547,6532.4962,6264.5771,6461.5764,6303.9771,6390.6568,6520.6762,6792.5353,7052.5743,6969.8346,6800.4151,6725.5555,6611.2959,6954.0746,7127.4341,6804.3553,7052.5743,6768.8953,6894.9749,6583.716,6630.9959,6414.2966,6749.1954,6516.7363,6351.2568,6402.4767,6303.9771,6244.8773,6087.2777,5827.2388,5764.1989,5894.2185,6173.9575,6114.8576,5744.4991,5535.6798,5579.0196,5712.9791,5681.4593,5515.9798,5267.7608,5114.1013,5299.2807,5303.2206,5153.5012,4984.0819,4751.6227,4806.7825,5035.3017,4924.9821,5118.0413,5110.1614,5098.3414,5216.5409,5224.4209,5149.5612,5129.8613,4991.9618,4988.0218,4889.5221,4885.5822,4767.3827,4779.2026,4798.9025,4806.7825,4727.9828,4767.3827,4680.7029,4731.9228,4475.8237,4357.6241,4341.8641,4255.1845,4499.4636,4590.0833,4381.264,4389.1441,4578.2633,4720.1028,4487.6437,4373.3841,4310.3443,4215.7846,4420.664,4385.204,4203.9646,4105.465,4034.5454,3975.4455,3983.3254,4018.7853,3983.3254,4148.8049,4054.2452,4168.5048,4322.1643,4428.5438,4389.1441,4377.324,4487.6437,4491.5836,4432.4838,4286.7043,4235.4846,4180.3247,4156.6848,4203.9646,4278.8244,4278.8244,4365.5041,4527.0435,4613.7232,4771.3227,5003.7818,4747.6827,4787.0825,4712.2228,4999.8417,5094.4015,5200.781,5003.7818,5094.4015,5007.7218,5244.1209,5417.4802,5653.8793,5618.4196,5571.1397,5870.5786,5917.8584,6146.3776,6319.737,6457.6365,6595.536,6666.4557,6997.4145,7237.7536,7596.2923,null,null,7883.9112,8258.2099,8664.0284,9093.4868,9546.5853,9964.2236,10314.8824,10677.361,10941.3401,12162.7356,null,null,null,null,13012.7766,12472.5637,13012.7766,12349.4269,12432.8422,12234.2345,11940.295,12285.8724,12611.5891,13219.3287,13787.3466,14315.6431,15006.798,15650.2869,16404.9962,15515.2337,15701.9249,14593.6939,14422.8913,13707.9037,13167.6906,12627.4777,12083.2926,12651.3106,12115.0698,11833.0469,11288.8618,10851.9247,null,null,null,null,null,10343.4891,10248.1574,10121.0485,9811.2205,10323.6283,9767.5267,9342.5063,9251.1468,9294.8405,8945.2909,8977.0681,9247.1746,9703.9723,9775.471,9568.919,10136.9371,10478.5424,10907.535,11451.7201,12023.7103,12607.6169,11980.0166,12563.9232,12079.3205,12099.1812,11709.9101,11570.8847,11995.9051,12536.1181,13159.7463,13815.1518,14494.3901,15169.6562,15721.7857,16504.3,null,null,null,null,null,17326.5359,16317.6088,16452.6621,15630.4261,15427.8463,15284.8487,15098.1575,14967.0764,14804.2181,14156.757,14017.7316,13334.5211,13052.4982,13835.0125,13425.8806,13425.8806,13604.6275,13064.4146,13874.734,13108.1083,12734.7258,12206.4294,11622.5227,11360.3606,11769.4924,12015.7659,11701.9658,11578.829,11352.4162,11519.2467,11221.3352,11439.8036,11610.6062,12071.3761,11678.1329,11479.5251,11217.363,10716.8716,10422.9322,11046.5603,11475.553,11527.191,11122.0313,11404.0543,11201.4743,11161.7528,11241.1959,11253.1123,11320.639,11781.4089,11705.9379,11614.5784,11205.4466,11813.1861,11634.4391,11781.4089,11956.1837,11976.0444,12516.2574,12691.0321,12238.2066,12206.4294,12599.6726,12790.3359,12579.8118,12865.8069,12123.0141,11717.8544,11729.7709,11439.8036,11328.5833,11888.657,12389.1485,12965.1108,12992.9159,13644.3491,null,null,null,null,null,null,null,null,null,14250.1027,14555.9584,15278.8906,16036.5788,16835.9749,16398.0448,15744.6256,14993.8884,14451.6895,14083.2721,14597.6661,13992.9056,13624.4883,13054.4842,13019.7279,13381.194,13068.3868,13172.6558,13652.2935,13478.5118,13450.7065,13749.6113,13457.6579,13207.4122,13269.9736,13193.5097,13812.1726,13290.8274,12866.8,12498.3827,13186.5584,13193.5097,13450.7065,13992.9056,13819.1238,13478.5118,14333.5178,14660.2276,15369.257,15904.5047,15744.6256,15904.5047,16154.7504,16147.7992,15459.6235,15932.3098,16550.9728,17336.4663,18198.4237,19102.0887,20054.4127,20645.2706,null,22000.7682,22688.9439,23822.0008,24850.7887,24419.81,25594.5746,24190.4182,23321.5094,22230.1601,21124.9082,20075.2666,null,null,null,null,null,null,21781.8731,20820.6008,20242.4443,19357.7952,18507.9747,19490.1442,20061.335,19733.9451,20110.0952,19643.3905,19350.8294,18779.6386,18110.9275,17156.6208,17992.5099,17818.3663,17052.1348,16627.2245,16662.0532,16926.7514,17665.12,17344.6959,18250.2422,18960.7479,18675.1525,18494.0432,19295.1035,19392.6238,19490.1442,20200.6498,20089.198,20026.5063,19699.1164,18995.5766,18981.6451,18723.9127,18159.6876,17651.1885,17205.3811,17658.1543,17261.107,16912.8199,17233.244,17128.7579,16926.7514,17066.0663,17358.6274,16571.4987,17463.1135,17525.8052,17616.3598,17170.5524,16996.4089,17358.6274,17038.2033,16425.218,15874.9245,15951.5476,16529.7042,null,null,15672.918,15331.5966,14711.6457,14530.5364,15046.0013,15443.0485,16306.8004,16265.006,15951.5476,15742.5754,16627.2245,16752.6078,16160.5198,15645.055,15087.7957,15902.7875,15408.2198,15338.5624,15874.9245,15603.2605,15721.6781,15672.918,16062.9995,16021.2051,15951.5476,15958.5133,15895.8217,15463.9457,15610.2263,16515.7727,16836.1968,16174.4514,15596.2948,15812.2328,15380.3569,14809.1661,14621.091,14843.9948,14593.2281,14279.7698,14279.7698,14809.1661,14398.1873,13750.3734,13757.3391,13005.039,13046.8335,13269.7372,12809.9983,12566.1974,12998.0733,13095.5937,13165.2511,13736.4419,13722.5104,13729.4761,13729.4761,13764.3048,13478.7094,13562.2983,13513.5382,13450.8465,14258.8725,14857.9262,14391.2216,14224.0438,14279.7698,15025.104,15380.3569,15108.693,15143.5216,15324.6309,14990.2754,14837.029,null,null,null,null,null,null,null,null,null,null,null,null,15672.9179,15822.1838,16061.0093,15961.4987,15493.7989,15105.7076,14996.246,14926.5885,14807.1758,15006.1971,14866.8822,14677.812,15075.8544,15752.5265,15463.9458,15036.0502,14787.2737,14936.5396,14220.0633,13971.2868,13543.3913,13234.9085,13314.517,13921.5316,14160.357,14339.4761,13712.5593,13563.2934,13533.4403,13513.5382,13364.2723,13782.2168,13891.6784,13553.3424,13135.3979,13433.9297,12946.3278,12816.964,13175.2022,13205.0553,13224.9574,12846.8172,12916.4746,12369.1664,12488.5791,12677.6492,13185.1532,13324.4681,12966.2299,13095.5937,12836.8661,13244.8596,13802.1189,13642.9019,13433.9297,13224.9574,13433.9297,13931.4826,14050.8954,14359.3782,14030.9933,13921.5316,13931.4826,13941.4337,13224.9574,13135.3979,12508.4812,12229.8515,12438.8238,12488.5791,11782.0539,11742.2497,11801.956,11782.0539,11792.005,12309.4601,12598.0408,12966.2299,13165.2511,13314.517,13632.9509,13384.1744,12996.083,12687.6002,12767.2088,12737.3556,12866.7194,13215.0064,null,12936.3767,12687.6002,12508.4812,12150.243,12140.292,11931.3198,11602.9349,null,11473.5711,11304.4031,11155.1371,11334.2563,11393.9626,11423.8157,11463.62,11214.8435,11075.5287,10876.5076,10956.116,10866.5564,10697.3884,10548.1226,10448.612,10369.0035,10309.2972,10617.78,10418.7588,10577.9757,10727.2416,10926.2628,11423.8157,11055.6266,11493.4732,11443.7179,11393.9626,12030.8304,12140.292,11911.4177,11712.3964,11543.2285,11244.6967,11334.2563,11334.2563,11015.8224,10906.3607,10896.4097,11234.7456,11224.7946,11055.6266,10966.067,10786.948,10299.346,9831.6463,9911.2548,9841.5974,9801.7931,null,9781.891,9761.9889,9732.1357,9712.2336,9791.8421,9970.9611,9851.5484,9632.6252,9553.0166,9493.3103,9612.7231,9423.6529,9483.3593,9652.5273,9742.0868,9781.891,9771.94,9732.1357,9911.2548,10010.7653,10140.1291,10199.8355,10299.346,10398.8567,10488.4162,10538.1715,10577.9757,10607.829,10806.8501,10886.4586,10995.9202,10727.2416,10856.6054,10916.3118,10966.067,11075.5287,11135.235,10956.116,11125.284,11155.1371,11214.8435,11463.62,11543.2285,11254.6477,11264.5988,10946.1649,10687.4374,10617.78,10597.8779,10538.1715,10498.3673,11125.284,11234.7456,10876.5076,10667.5353,10607.829,10388.9056,10299.346,10289.395,10249.5908,10169.9824,10597.8779,10697.3884,10806.8501,10577.9757,11055.6266,11204.8925,11304.4031,11592.9838,11344.2073,11364.1094,11742.2497,11931.3198,12259.7047,12389.0685,12896.5725,12359.2153,12130.3409,12568.1875,null,null,null,12258.9702,12568.1876,12518.3138,12568.1876,12867.4301,12618.0613,12727.7836,12528.2885,12588.1371,12757.7078,12737.7583,12697.8593,12767.6826,12498.3643,12907.3291,13046.9757,13515.789,13376.1425,14014.5266,14014.5266,13745.2083,13964.6528,14343.6934,14363.6429,13944.7033,13575.6375,13176.6474,12947.2281,12508.339,12308.844,12019.5762,12019.5762,11959.7277,11869.9549,11660.4851,11391.1668,11361.2426,11730.3084,11949.7529,11909.8539,11919.8287,11640.5356,null,11291.4193,11101.899,10802.6564,10483.4644,10393.6916,10393.6916,10413.6411,10154.2976,10204.1713,10563.2624,10752.7827,10573.2372,10403.6664,10463.5149,10224.1208,9924.8783,9974.752,9765.2822,9615.661,9974.752,9964.7773,10054.55,10254.0451,10194.1966,10453.5401,10114.3986,10463.5149,10084.4743,9904.9288,9934.853,9984.7268,9735.358,9605.6862,9894.954,9715.4085,9855.055,10094.4491,10393.6916,10064.5248,9785.2317,9855.055,10144.3228,10254.0451,10144.3228,10293.9441,10463.5149,10453.5401,10792.6817,10862.505,11171.7223,11121.8485,11790.1569,11650.5104,12308.844,12458.4653,12757.7078,12797.6069,13465.9152,13066.9252,12807.5816,12737.7583,13046.9757,12548.2381,12468.44,12139.2732,12149.248,11999.6267,11720.3336,11500.8891,null,null,11650.5104,11750.2579,11371.2173,11121.8485,11451.0153,11062.0,10942.303,11441.0406,11032.0757,10702.9089,10383.7169,10074.4995,10234.0956,9974.752,9735.358,9725.3832,9775.257,9505.9387,9964.7773,10154.2976,10373.7421,10523.3634,10812.6312,11062.0,10832.5807,10722.8584,11042.0505,11151.7728,11460.9901,11800.1317,11989.6519,11600.6366,11361.2426,11032.0757,10752.7827,10682.9594,10573.2372,10553.2876,10543.3129,10643.0604,10473.4896,10772.7322,10912.3787,11111.8738,10982.202,10872.4797,11081.9495,10732.8332,10523.3634,10283.9693,10114.3986,10473.4896,9974.752,10483.4644,10293.9441,10363.7674,10613.1362,10523.3634,10333.8431,10443.5654,10403.6664,10333.8431,10234.0956,10114.3986,10084.4743,10154.2976,9934.853,9805.1812,9884.9793,10094.4491,10393.6916,10074.4995,9974.752,10224.1208,10343.8179,10423.6159,10483.4644,10273.9946,10313.8936,10593.1867,10822.606,10882.4545,11071.9748,11371.2173,11590.6619,11790.1569,11500.8891,11421.0911,11490.9143,11500.8891,11730.3084,12059.4752,12368.6925,11949.7529,11760.2326,11720.3336,11500.8891,11610.6114,11261.495,11321.3436,11530.8133,11590.6619,11850.0054,11550.7628,11820.0812,11451.0153,11281.4445,10972.2272,11351.2678,11490.9143,11261.495,11062.0,10922.3535,10922.3535,10922.3535,11052.0252,11121.8485,11221.596,10882.4545,11062.0,11062.0,null,null,null,11350.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.8063,367.9237,385.8236,369.5775,380.084,391.6607,383.2944,378.8193,371.6204,375.3171,383.9752,369.5775,358.6817,368.2155,379.403,null,null,378.1383,374.0524,363.0595,354.0122,358.4871,356.4443,354.985,347.4942,346.0349,339.7116,327.3567,315.9746,313.2507,316.1692,291.8485,295.448,291.4593,290.7784,290.7784,294.6697,294.6697,292.6267,303.036,309.3593,305.9545,304.0088,286.887,290.2919,282.9957,279.3963,274.8239,282.9957,295.1561,309.8457,310.2349,315.9746,327.8431,337.5714,311.4023,310.4295,310.3322,304.6898,306.3436,307.3165,306.4409,315.9746,323.8545,323.8545,315.3909,317.0447,305.4681,304.4952,302.2577,304.4952,298.0746,282.1202,295.0588,302.9387,312.5697,320.0605,313.4452,305.4681,300.5066,301.9659,295.6424,292.6267,301.0903,291.8485,290.5838,290.6811,301.2849,312.0833,320.547,298.2691,288.5409,288.7354,290.7784,286.9843,287.4707,295.3507,303.1333,309.3593,312.7643,325.7029,338.6415,353.9149,369.5775,378.6247,388.2557,402.6536,407.615,418.3161,416.3705,421.721,415.0085,407.615,417.7324,435.146,456.8402,479.6043,null,528.2457,545.854,558.4034,546.2431,566.6724,594.9818,608.0177,602.8616,573.8713,569.1045,568.91,562.2947,null,null,null,null,null,null,null,null,null,null,null,null,null,581.2649,605.0992,635.354,667.0683,685.9412,669.014,687.1085,null,717.4608,690.708,670.2787,633.2139,null,null,null,null,637.6889,591.4796,583.7943,null,null,560.349,530.1914,542.3517,563.2675,586.9072,573.9686,553.3447,550.1343,515.599,525.3272,534.3745,560.5436,558.4034,548.5778,539.9196,554.2202,578.5409,595.8573,583.697,554.9985,549.4533,563.4621,539.4332,553.5393,554.5121,547.6049,534.9582,532.137,542.7409,553.9284,572.5094,601.1105,622.5127,632.0465,660.064,650.7248,649.8492,666.3873,648.4872,632.3384,622.5127,646.9308,671.3488,704.9114,735.8472,772.4256,708.6081,673.1971,666.3873,619.9835,603.0562,617.7459,570.3692,541.8653,527.1756,578.8328,566.6724,571.9258,556.4578,534.9582,534.0827,477.8532,476.5885,475.6157,443.9988,449.1547,469.5842,485.8304,468.8059,464.6228,476.5885,480.6744,496.1424,481.55,476.6858,465.9847,466.9576,466.763,447.5982,465.0119,457.2293,456.2564,447.5009,446.5281,451.0031,439.7184,432.3249,440.9831,461.9961,481.0636,471.8216,468.9032,474.7401,497.0179,496.1424,483.3984,475.3238,432.9086,428.0444,441.664,418.3161,436.7025,432.8113,425.2232,421.1374,427.0716,428.0444,425.0286,427.9471,427.9471,428.0444,429.0172,437.6754,436.9944,450.8086,467.8331,471.4326,488.8462,511.9022,533.1099,506.2598,496.1424,491.2783,494.8777,495.8506,514.1397,534.9582,534.0827,545.854,559.0844,583.697,564.2404,558.8899,555.4849,542.8381,544.5892,543.7137,517.5446,533.9855,515.2098,507.7191,510.4429,514.0424,524.0625,525.2299,512.6805,523.3815,542.6436,559.1817,544.7838,543.13,557.0415,581.8486,572.9958,589.6312,593.4252,595.3709,592.4524,592.4524,572.9958,585.8371,584.5725,594.7872,576.8871,576.7898,600.0404,608.0177,616.1894,621.54,612.2981,633.5058,637.4943,660.6476,657.8265,674.6563,699.4634,715.0287,727.3836,760.7516,729.5239,729.1347,752.288,789.8392,829.0442,848.209,885.6628,929.9265,976.3304,972.731,907.6487,920.6846,952.3015,949.6749,939.8493,985.475,1034.7001,1086.3573,1140.6411,1197.6488,1257.3804,1320.2252,1386.1829,1455.4483,null,1604.5828,1668.0112,1751.3826,1838.9372,1871.916,1964.0429,2062.2012,2140.0275,2081.8523,1994.2978,1996.1462,1948.5749,1974.744,1837.6725,1707.3135,1779.7892,1791.2686,1880.7687,1974.744,2073.3887,2130.5911,2130.4938,2041.8691,1954.3146,1945.6564,null,null,null,null,null,1917.4443,1809.4605,1751.0908,1760.2354,1789.323,1876.7802,1945.6564,1867.8301,1848.2763,1866.0791,1937.6792,1906.7432,1906.7432,1887.2867,1930.9667,1945.6564,1924.1569,1913.164,1911.6074,1921.3357,1871.7214,1843.3148,1838.6453,1770.5473,1793.9925,1793.9925,1828.2361,1893.1237,1964.0429,2062.2012,2148.3938,2196.6461,2305.6029,2402.5938,2485.4788,2606.4014,2699.5983,null,2918.4846,2573.2278,2444.62,2548.8099,2485.576,2403.7612,2391.7955,2483.4358,2581.3024,2428.1792,2402.8857,2447.5384,2569.0448,2558.2464,2529.3534,2460.9635,2524.4892,2470.9836,2519.6251,2432.0706,2256.9614,2354.2443,2377.7867,2484.9923,2456.4886,2354.147,2188.7662,2222.2314,2224.1771,2314.3583,2234.0999,2207.5417,2307.1593,null,null,2509.8967,2519.6251,2549.6854,2660.6851,2693.2749,2762.8321,2776.4517,2820.8127,2587.723,2626.6361,2626.6361,2597.4513,2577.8975,2572.5469,2602.3154,2587.723,2558.5382,2573.1306,2573.0333,2568.2665,2528.2832,2500.1685,2583.6372,2626.6361,2626.6361,2616.9079,2596.284,2637.1427,2735.4956,2862.6443,2927.3373,3047.6762,3113.0502,3015.6701,2984.5397,2898.2497,2896.6933,3005.0663,2904.865,2899.028,2879.4742,2869.8432,2660.1014,2712.8287,2674.0129,2429.152,2477.6962,2601.5372,2731.6043,2868.0921,3001.2723,3097.3878,3252.1646,3413.0705,3571.0578,3621.7421,3789.3605,3913.396,4048.4246,null,null,4463.2385,4497.8712,4722.3027,4958.3108,5206.1874,5466.4189,5739.6863,5887.0699,5749.4147,5535.3925,5517.687,5793.1919,6073.0746,6376.6943,6662.9976,null,6996.0941,7150.2873,6893.9471,6870.7938,6999.4989,6913.0145,6927.4123,7248.3483,7296.2116,7296.2116,7181.3206,7488.6369,6761.156,7379.6802,6907.0803,6848.7105,6907.0803,6775.7485,6663.8732,6663.8732,6419.6933,6576.3187,6634.6883,6485.3592,6420.6661,6504.3294,6566.3958,6488.7641,6488.1804,6323.1887,6425.5303,6557.6403,6809.6028,6451.7967,6323.3833,6517.8517,6716.7951,7041.3305,6897.3519,6663.9705,6722.2429,6924.0074,7253.6017,7612.3807,7442.0385,6848.7105,7052.9072,7147.3689,6654.0477,6323.3833,6290.8909,5975.2081,5851.5617,5923.6482,6135.8221,6294.1985,6031.4375,5800.4882,5836.9693,5999.4316,6000.3071,5735.6978,5931.5281,6024.4332,6168.0226,6262.6789,6504.7185,6638.7742,6826.3355,6922.6455,7103.5915,7263.1353,7626.0003,8001.512,8398.4259,8565.7524,null,null,null,8565.7524,8741.8343,8792.4214,8366.3226,8312.817,8225.2625,8496.6815,8896.5139,9211.7102,null,null,null,10214.6962,10489.0337,10857.7356,11400.5737,11903.5259,12258.6082,12492.0869,12889.0009,13293.6974,13649.7525,13846.2639,14305.4387,14720.8364,15455.3217,null,null,16105.1709,16688.8679,16343.5138,15540.9306,15362.903,15336.6366,15316.2073,15262.7017,15199.4678,15191.6853,15074.9459,15068.1361,15053.5437,14882.3258,14778.2333,14736.4017,14733.4832,14732.5103,14731.5375,14728.6191,14727.6462,14726.6734,14714.9995,14681.9232,14677.0591,14673.1678,14645.9286,14622.5808,14613.8253,13842.3725,14393.9661,14391.0476,14387.1564,14386.1835,14384.2378,14382.2922,14379.3737,14379.3737,14378.4008,14377.428,14376.4552,13609.8666,13997.0522,13988.2967,13976.6228,13974.6772,13972.7315,13971.7587,13970.7859,13970.7859,13970.7859,13968.8402,13233.382,null,13856.965,13856.965,13855.9921,13855.9921,null,null,null,13855.9921,null,13852.1008,13850.1551,13845.291,null,13844.3182,13844.3182,null,null,10214.6962,10488.0609,10919.0238,11326.6388,11806.2431,null,13258.6756,12959.0445,13570.9535,12841.3323,12160.3526,12280.9832,12751.8321,13379.3063,13379.3063,13337.4747,12792.6909,12646.7667,12705.1363,14034.9925,14660.521,15381.3868,16110.0351,null,null,null,null,null,16209.2636,17019.6294,17697.6907,18461.3609,19332.0421,20131.7069,19942.0054,19967.2989,20889.5401,21933.3848,22115.3036,19941.0325,21402.2205,20575.3166,18277.4963,18063.4741,18000.2402,19643.3472,19708.5266,18376.7247,17996.349,17754.1147,17683.0983,18502.2196,17296.8854,16561.4274,16321.1388,14765.5865,15445.5934,14981.5543,14310.3029,14228.5853,14212.0473,14157.5689,14137.1395,14134.221,14132.2754,14096.2807,14079.7426,14064.1773,14063.2045,14062.2318,14056.3947,14056.3947,14055.4219,14054.4491,14054.4491,14052.5034,14052.5034,14288.9007,13780.1115,13770.3832,13755.7908,13750.9267,13745.0897,13741.1984,13737.307,13736.3342,13735.3615,13735.3615,13455.1869,13720.769,13720.769,13720.769,13720.769,13720.769,null,13720.769,null,13720.769,13720.769,13580.6817,13579.7089,13579.7089,null,13579.7089,13577.7632,13571.9264,13571.9264,13571.9264,null,null,null,null,null,9723.2293,9660.7758,8880.1071,8190.1911,8155.061,7748.1374,7687.6355,7672.998,7668.1188,7637.8679,7804.7358,7989.1689,8040.8882,7904.2711,7757.8957,7660.3122,7787.1708,8066.2599,7434.8941,7406.5948,7120.6749,7016.2604,null,null,7123.6024,7210.4518,6788.8907,6782.0598,6985.0337,7313.8904,7610.5445,7690.563,7906.2228,8222.3937,8184.336,7805.7117,7312.9145,7314.8662,7413.4257,7289.4945,7026.0188,7053.3422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7190.4738,7549.0124,7919.3712,8313.3697,8514.309,8805.8679,9164.4066,9412.6257,9846.0242,9294.426,8864.9677,8912.2476,9274.7262,9452.0255,8794.0479,8329.1297,8392.1694,8348.8295,8108.4904,7781.4716,7879.9713,8104.5505,7615.9923,7675.0921,7095.9141,null,6922.5547,6989.5346,6678.2757,6607.3559,6764.9554,6418.2366,6520.6762,6792.5353,7052.5743,7316.5533,6800.4151,7210.1737,6831.9351,6965.8946,7178.6539,7288.9735,7273.2134,7277.1535,7052.5743,6891.0349,6831.9351,6757.0753,6749.1954,6910.7348,6961.9546,6548.2561,6453.6965,6418.2366,6347.3169,6008.4781,5909.9785,5894.2185,6177.8974,6217.2974,6043.938,5744.4991,5827.2388,5799.6588,5925.7384,5712.9791,5661.7594,5315.0406,5378.0803,5366.2604,5531.7398,5279.5807,4991.9618,4936.802,5043.1815,5192.901,5137.7412,5311.1007,5271.7008,5259.8809,5334.7405,5307.1607,5287.4607,5220.481,5121.9813,5039.2416,5074.7015,4885.5822,4952.5619,4936.802,4984.0819,4865.8822,4834.3624,4794.9626,4842.2423,4727.9828,4357.6241,4511.2835,4259.1245,4625.5432,4668.883,4739.8027,4515.2235,4578.2633,4720.1028,4905.2821,4475.8237,4519.1635,4530.9834,4511.2835,4495.5237,4424.6039,4294.5843,4164.5648,4093.6451,3987.2655,4117.285,4093.6451,4215.7846,4184.2648,4176.3848,4322.1643,4483.7037,4487.6437,4452.1838,4558.5634,4609.7832,4594.0232,4479.7636,4400.9639,4333.9842,4263.0645,4294.5843,4353.6841,4424.6039,4448.2438,4527.0435,4708.2829,4771.3227,5003.7818,5196.841,4877.7022,4924.9821,4999.8417,5161.3812,5255.9409,5259.8809,5220.481,5173.2012,5244.1209,5417.4802,5653.8793,5772.079,5752.379,5870.5786,5917.8584,6146.3776,6319.737,6457.6365,6595.536,6666.4557,6997.4145,7237.7536,7596.2923,null,null,7883.9112,8258.2099,8664.0284,9093.4868,9546.5853,9964.2236,10314.8824,10677.361,10941.3401,12162.7356,null,null,null,null,13425.8806,12949.2222,13012.7766,13644.3491,12595.7004,12992.9159,12377.2319,12452.7029,12611.5891,13219.3287,13787.3466,14315.6431,15006.798,15650.2869,16424.857,15531.1223,15888.6162,16122.9732,14593.6939,13707.9037,13807.2074,13147.8299,12083.2926,12687.06,12631.4499,12214.3737,11797.2975,11141.8921,null,null,null,null,null,10343.4891,10248.1574,10605.6513,10466.6259,10323.6283,10486.4866,9342.5063,9612.6127,9628.5014,9294.8405,9207.4531,9247.1746,9703.9723,10188.5751,10128.9928,10136.9371,10478.5424,10907.535,11451.7201,12023.7103,12607.6169,13227.2729,12933.3335,12710.8929,12420.9257,12353.399,12015.7659,11995.9051,12536.1181,13159.7463,13815.1518,14494.3901,15169.6562,15721.7857,16504.3,null,null,null,null,null,17326.5359,18033.5793,16452.6621,15630.4261,15427.8463,15284.8487,15098.1575,14967.0764,14804.2181,14156.757,14017.7316,14454.6686,13612.5719,13835.0125,14355.3647,14236.2001,13894.5949,13997.8708,13874.734,13981.9822,13386.1591,12512.2853,12154.7913,11717.8544,11769.4924,12309.7053,12075.3483,12194.5129,11916.4621,11872.7684,11833.0469,11694.0215,11884.6849,12182.5965,12293.8167,12095.209,11678.1329,11320.639,11022.7275,11046.5603,11475.553,11999.8774,11757.5759,11729.7709,11678.1329,11443.7758,11499.3859,11574.8569,11475.553,11781.4089,12174.6522,12091.2369,11797.2975,11813.1861,12115.0698,12230.2623,12230.2623,12075.3483,12516.2574,13048.526,12877.7234,12607.6169,12663.227,13068.3867,13008.8045,13028.6653,12778.4195,12214.3737,12075.3483,12111.0977,11658.2721,11888.657,12389.1485,12988.9437,13354.3818,13644.3491,null,null,null,null,null,null,null,null,null,14250.1027,14555.9584,15278.8906,16036.5788,16835.9749,17677.0785,16265.9708,14993.8884,15424.8672,14931.3271,14757.5453,14806.2041,14250.1027,13429.8528,13485.463,13381.194,13721.8061,13346.4375,13652.2935,14319.6153,13951.1981,13888.6366,14250.1027,13895.5878,13415.9502,13332.535,13812.1726,14124.9797,13269.9736,13068.3868,13186.5584,13541.0731,13763.5137,14194.4925,14319.6153,14020.7107,14333.5178,14660.2276,15369.257,15987.92,16404.9961,16384.1424,16676.0956,16856.8287,16467.5576,16210.3606,16550.9728,17336.4663,18198.4237,19102.0887,20054.4127,20978.9315,null,22000.7682,22688.9439,23822.0008,25010.6679,25712.7462,25594.5746,26414.8243,24176.5156,22230.1601,21124.9082,22174.5499,null,null,null,null,null,null,21781.8731,22290.3722,21238.5453,20688.2517,19357.7952,19490.1442,20228.5128,20486.2452,20479.2795,20493.211,20444.4508,19504.0757,18981.6451,18494.0432,18096.996,18354.7284,18786.6043,17330.7644,17323.7987,16989.4431,17665.12,17901.9552,18250.2422,18960.7479,19747.8767,19504.0757,19608.5618,20298.1702,19852.3628,20521.0739,20548.9369,20890.2582,20430.5193,20165.8211,19949.8832,19225.446,19051.3026,18389.5571,17414.3533,17658.1543,18354.7284,17114.8264,17539.7366,17762.6404,17665.12,17504.9079,17762.6404,17205.3811,17463.1135,18243.2765,18201.4821,17692.983,17539.7366,17860.1608,17692.983,17344.6959,16209.2801,16557.5671,16822.2653,null,null,16843.1625,16132.6569,15359.4596,14795.2346,15046.0013,15652.0207,16306.8004,16891.9227,16439.1495,16425.218,16627.2245,17121.7922,17170.5524,16090.8625,15645.055,15902.7875,16195.3486,15721.6781,16090.8625,16230.1773,16090.8625,16153.5541,16473.9782,16501.8412,16369.4922,16160.5198,16285.9032,16021.2051,15930.6504,16515.7727,17149.6551,16996.4089,16564.5329,15993.3421,16021.2051,15429.117,15178.3504,15080.83,14990.2754,14760.4058,14593.2281,14962.4124,15004.2068,14614.1253,14279.7698,13666.7845,13304.566,13506.5725,13436.915,12816.964,13116.4909,13297.6002,13429.9493,13757.3391,14189.2151,14035.9687,13987.2086,14035.9687,13861.8252,13583.1956,13820.0308,13820.0308,14258.8725,14857.9262,15352.4939,14732.5429,14586.2623,15025.104,15380.3569,16014.2393,15638.0893,15463.9457,15463.9457,15296.768,null,null,null,null,null,null,null,null,null,null,null,null,15672.9179,16180.422,16349.59,16498.8559,16299.8347,15493.7989,15404.2393,15225.1203,14926.5885,15225.1203,15294.7778,15125.6097,15324.6309,15752.5265,15881.8902,15682.869,14976.3438,15453.9947,15155.4629,14438.9867,14389.2313,13652.853,13622.9998,13921.5316,14359.3782,14468.8398,14498.693,13851.8741,13762.3147,13732.4615,13533.4403,13802.1189,14021.0422,13831.972,13533.4403,13732.4615,13752.3636,13105.5447,13185.1532,13463.7829,13523.4892,13384.1744,13135.3979,13115.4958,12876.6704,12976.1809,13185.1532,13503.5871,13523.4892,13443.8808,13354.3212,13334.4191,13802.1189,14319.574,14030.9933,13622.9998,13881.7274,14230.0144,14210.1123,14538.4972,14488.742,14210.1123,14130.5038,14120.5527,13831.972,13603.0977,13125.4468,12737.3556,12607.9918,12637.845,12458.7259,11742.2497,11801.956,11831.8092,11792.005,12309.4601,12598.0408,12966.2299,13165.2511,13314.517,13632.9509,13901.6295,13622.9998,13334.4191,13135.3979,13085.6426,12876.6704,13215.0064,null,13851.8741,13244.8596,12906.5236,12836.8661,12438.8238,12438.8238,11881.5645,null,11672.5922,11533.2774,11393.9626,11393.9626,11393.9626,11423.8157,11463.62,11344.2073,11423.8157,10946.1649,11035.7245,11065.5777,11095.4308,10747.1438,10747.1438,10369.0035,10528.2204,10617.78,10667.5353,10687.4374,10727.2416,10926.2628,11493.4732,11443.7179,11881.5645,11871.6135,11622.837,12030.8304,12558.2365,12329.3622,12737.3556,12110.4388,12329.3622,11443.7179,11523.3263,11732.2986,11115.3329,11244.6967,11304.4031,11334.2563,11344.2073,11304.4031,11135.235,10309.2972,10189.8845,9911.2548,10010.7653,9801.7931,null,9881.4017,9871.4505,9732.1357,9712.2336,9881.4017,9970.9611,10000.8143,9901.3038,9682.3804,9692.3315,9752.0379,9722.1846,9543.0656,9652.5273,9742.0868,9781.891,9811.7442,9941.108,9961.0101,10010.7653,10140.1291,10199.8355,10299.346,10398.8567,10488.4162,10538.1715,10577.9757,10607.829,10806.8501,10886.4586,10995.9202,10856.6054,10856.6054,10916.3118,10966.067,11075.5287,11135.235,11075.5287,11125.284,11155.1371,11214.8435,11463.62,11543.2285,11702.4454,11612.8859,11533.2774,10707.3395,10617.78,10597.8779,10538.1715,10498.3673,11125.284,11234.7456,11264.5988,10667.5353,10826.7522,10926.2628,10498.3673,10289.395,10568.0247,10627.7311,10597.8779,10697.3884,10846.6543,10906.3607,11055.6266,11204.8925,11304.4031,11592.9838,11851.7113,11792.005,11752.2007,11931.3198,12259.7047,12607.9918,12896.5725,13105.5447,12428.8727,12578.1387,null,null,null,12667.9351,12568.1876,12917.3039,12897.3544,12867.4301,13236.4959,13076.8999,12867.4301,12937.2534,12757.7078,12967.1776,12867.4301,12977.1524,12967.1776,12907.3291,13266.4202,13515.789,13864.9053,14024.5014,14353.6682,14553.1632,14223.9964,14343.6934,14732.7087,14463.3904,13625.5113,13565.6628,13406.0667,12947.2281,12767.6826,12667.9351,12179.1722,12239.0207,12278.9197,12159.2227,11570.7124,11670.4599,11730.3084,11949.7529,12199.1217,12129.2985,11969.7024,null,11929.8034,11630.5609,11062.0,10483.4644,10872.4797,10672.9847,10672.9847,10543.3129,10363.7674,10563.2624,10862.505,10922.3535,10882.4545,10772.7322,10473.4896,10463.5149,10373.7421,10343.8179,9735.358,9974.752,10154.2976,10283.9693,10343.8179,10313.8936,10483.4644,10633.0857,10473.4896,10633.0857,10084.4743,10254.0451,10234.0956,10174.2471,9974.752,9894.954,10154.2976,9954.8025,10094.4491,10393.6916,10343.8179,10194.1966,9994.7015,10144.3228,10443.5654,10363.7674,10383.7169,10463.5149,10672.9847,10792.6817,10862.505,11171.7223,11500.8891,11790.1569,12039.5257,12308.844,12458.4653,12757.7078,13116.7989,13465.9152,13715.284,13236.4959,13037.0009,13046.9757,13146.7232,12638.0108,12398.6168,12478.4148,12169.1975,12149.248,11969.7024,null,null,11750.2579,11999.6267,11979.6772,11371.2173,11460.9901,11441.0406,11211.6213,11441.0406,11032.0757,10702.9089,10403.6664,10084.4743,10413.6411,10273.9946,10034.6005,10014.651,10004.6763,9685.4842,9964.7773,10154.2976,10403.6664,10523.3634,10812.6312,11062.0,11231.5708,10812.6312,11042.0505,11151.7728,11460.9901,11800.1317,11989.6519,12298.8693,11590.6619,11271.4698,11022.101,10942.303,11002.1515,10942.303,10742.8079,10782.7069,11002.1515,10872.4797,10912.3787,11221.596,11211.6213,11231.5708,11131.8233,10872.4797,10563.2624,10543.3129,10124.3733,10523.3634,10573.2372,10543.3129,10473.4896,10513.3886,10643.0604,10702.9089,10573.2372,10643.0604,10732.8332,10443.5654,10413.6411,10124.3733,10114.3986,10393.6916,10174.2471,9974.752,10084.4743,10094.4491,10393.6916,10573.2372,10323.8683,10423.6159,10643.0604,10643.0604,10573.2372,10672.9847,10473.4896,10593.1867,10822.606,11091.9243,11371.2173,11371.2173,11590.6619,11929.8034,12079.4247,11909.8539,11560.7376,11660.4851,11730.3084,12059.4752,12378.6673,12378.6673,12049.5005,11989.6519,11700.3841,11610.6114,11740.2831,11530.8133,11530.8133,11820.0812,12079.4247,11949.7529,11869.9549,11929.8034,11850.0054,11271.4698,11351.2678,11660.4851,11620.5861,11411.1163,11141.798,11121.8485,11191.6718,11181.697,11321.3436,11311.3688,11341.2931,11111.8738,11201.6465,null,null,null,11350.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340.4899,363.8378,361.8921,355.8606,360.9192,376.4845,370.1612,356.6389,350.3154,351.6774,359.9464,350.9964,340.4899,350.2181,355.0823,null,null,359.9464,353.0394,340.4899,340.4899,341.4627,344.4785,342.4355,329.8861,329.9833,326.8703,315.4882,302.355,287.4707,288.0544,280.2718,282.1202,282.8984,272.4891,275.8941,276.1859,273.462,275.5049,292.8213,289.0273,290.0001,282.8012,275.3104,274.4348,269.4735,262.9555,264.6093,269.668,295.1561,299.6311,294.767,292.9186,313.7371,312.1806,306.8301,298.6582,291.5566,286.9843,285.4278,287.9572,296.2261,292.0431,301.674,302.6469,307.9974,297.199,289.611,296.7126,293.1132,284.5522,279.2017,277.256,281.342,287.9572,282.8012,308.5811,299.3392,294.8643,294.767,285.6223,286.4979,283.4821,282.1202,281.342,278.4234,284.2604,282.2175,302.5496,301.5768,291.4593,277.3533,274.9212,278.8126,278.2289,270.4462,275.0185,294.9615,292.8213,287.2762,310.2349,338.6415,353.7204,358.0008,342.6301,369.6748,377.4574,389.1313,396.4275,399.2487,395.2601,399.8324,388.2557,401.2916,435.146,456.8402,465.0119,null,502.6603,525.2299,517.4473,506.8435,566.6724,554.6094,558.7926,560.349,549.4533,527.3702,536.0283,535.0555,null,null,null,null,null,null,null,null,null,null,null,null,null,562.1001,605.0992,635.354,651.7949,632.9221,612.979,670.2787,null,649.7519,640.5101,615.5084,594.4953,null,null,null,null,578.8328,559.9599,541.8653,null,null,519.6849,513.7506,510.7348,563.2675,535.0555,537.0011,511.7076,512.7777,503.4386,484.663,487.1923,540.5033,524.9381,505.968,520.9495,528.2457,555.4849,569.3964,551.4963,531.2615,535.0555,520.3659,520.755,523.4788,520.9495,513.9451,514.4315,520.9495,517.6419,529.8023,572.023,593.4252,573.9686,612.8817,659.5776,618.2323,626.6959,608.2122,598.4839,599.6513,609.2823,619.6916,671.3488,690.708,735.8472,702.8684,708.6081,673.1971,639.5373,619.9835,603.0562,598.6784,570.3692,541.8653,527.1756,525.619,554.7067,537.974,526.3,521.1441,500.5201,477.7559,453.9217,431.352,421.8182,425.6123,468.9032,448.4738,440.1075,437.7727,447.5009,467.1521,457.7157,442.7341,458.2021,442.8314,447.5009,431.6439,437.7727,443.1233,437.7727,425.1259,409.5606,434.1732,429.5037,415.4949,416.3705,437.6754,443.6097,459.1749,449.4466,435.827,452.5597,474.7401,475.8103,457.2293,437.6754,419.3863,419.289,417.5379,407.8096,413.9384,408.5879,400.0269,400.8052,414.4248,418.3161,411.7009,408.7823,410.6307,416.3705,418.3161,419.289,426.0987,429.4064,438.7455,447.5009,474.7401,510.7348,496.1424,480.9663,484.4684,468.2222,462.1907,476.7831,486.4141,512.3886,506.8435,505.8707,545.2702,530.4832,544.8811,519.5876,503.244,515.599,516.5718,510.9293,511.0266,498.088,486.4141,490.4027,488.457,493.9049,489.0407,493.2239,494.8777,486.4141,508.0109,539.5305,520.5604,520.5604,525.3272,559.1817,554.5121,552.5664,565.2132,564.3376,564.3376,556.6523,553.0528,557.4306,555.1931,547.7022,542.8381,561.4191,569.2018,587.1018,571.2448,598.2893,590.8959,603.2508,622.61,627.766,622.7073,651.7949,671.3488,661.6204,714.6396,700.6308,716.0016,690.708,752.288,781.2784,778.2626,813.2843,885.6628,929.9265,884.4955,902.1036,868.2492,834.8812,862.023,877.0046,924.1867,985.475,985.5723,1086.3573,1140.6411,1186.8505,1257.3804,1320.2252,1386.1829,1455.4483,null,1528.2158,1668.0112,1751.3826,1663.8281,1848.2763,1963.1674,1865.8845,1946.2401,1886.3139,1848.3736,1901.1009,1883.3954,1829.7925,1778.7191,1691.7482,1610.3225,1791.2686,1880.7687,1974.744,1974.744,1985.0559,1990.6011,1921.433,1875.4182,1795.0626,null,null,null,null,null,1734.9418,1679.1014,1644.0796,1634.546,1714.1233,1867.7328,1782.4158,1720.7385,1698.5581,1777.3572,1819.0914,1839.0345,1799.7322,1822.1072,1780.5674,1877.5585,1858.1991,1830.9599,1771.5201,1776.0925,1730.6614,1751.1881,1741.3625,1692.721,1721.9059,1746.4212,1759.3598,1828.9171,1963.9456,1945.851,1943.9053,2120.7655,2196.7433,2241.7853,2393.1574,2531.3963,2626.7334,null,2666.133,2573.2278,2444.62,2336.9279,2335.5659,2260.3663,2237.5049,2434.0161,2364.7508,2312.6072,2218.0483,2432.0706,2423.996,2429.152,2350.3529,2412.6139,2383.4291,2354.2443,2383.4291,2334.8849,2244.8983,2233.3217,2247.2331,2266.787,2251.2218,2214.4489,2112.01,2010.7386,2140.2221,2105.8813,2043.0366,2101.3089,2238.4777,null,null,2356.5791,2310.467,2500.2658,2471.9564,2597.4513,2554.8414,2582.8589,2582.9562,2565.9317,2437.9075,2485.576,2432.7515,2413.8786,2383.4291,2519.236,2444.0363,2354.3416,2452.3053,2481.6848,2413.1004,2373.7008,2441.7988,2462.2282,2529.3534,2509.994,2509.994,2451.5271,2451.5271,2646.3846,2723.9189,2800.7724,2946.6967,2878.2095,2869.8432,2802.0371,2706.7,2756.3142,2822.9528,2766.3343,2675.2776,2724.4054,2727.032,2660.1014,2527.1158,2456.5858,2429.152,2477.6962,2601.5372,2731.6043,2754.2712,2821.2018,3097.3878,3122.7786,3280.6686,3230.957,3502.1815,3648.1058,3633.5134,4048.3273,null,null,4088.797,4475.0098,4718.2168,4958.3108,5206.1874,5466.4189,5193.2488,5373.5139,5270.3941,5162.5074,5496.4794,5739.6863,6073.0746,6085.0404,6662.9976,null,6960.5858,6643.152,6529.8175,6245.5571,6372.122,6274.7419,6927.4123,7041.3305,6853.8666,6713.2929,6947.939,6775.943,6527.9691,6681.2869,6487.7913,6323.3833,6492.6555,6342.3535,6250.4212,6158.0025,6128.8177,6293.2256,6335.3491,6142.2427,6128.8177,6128.8177,6226.1978,6245.5571,6274.7419,6051.4779,6060.817,6420.6661,6196.7211,6216.3722,6051.0887,6128.7205,6605.5036,6391.4813,6542.367,6412.008,6328.7339,6768.2577,7253.6017,6891.8069,6942.9776,6746.6608,6761.2533,6564.1583,6329.7067,6123.078,5976.3755,5754.9598,5578.586,5642.4036,5968.7874,6021.8066,5800.4882,5698.4385,5624.99,5837.9421,5543.9534,5464.0841,5464.1814,5856.4258,6168.0226,5666.3351,6504.7185,6638.7742,6826.3355,6922.6455,7103.5915,7263.1353,7298.1572,8001.512,8398.4259,8565.7524,null,null,null,8137.7079,7911.039,8142.572,8091.0121,7739.8212,7695.0711,7793.3267,8070.5828,8852.7367,null,null,null,9728.282,9490.9119,10809.0942,10895.6758,11903.5259,12258.6082,12492.0869,12889.0009,13293.6974,13649.7525,12651.6308,13570.9535,13619.5949,15455.3217,null,null,14689.7059,16100.3068,15822.078,15540.9306,15362.903,15336.6366,15316.2073,15262.7017,15199.4678,15191.6853,15074.9459,15068.1361,15053.5437,14882.3258,14778.2333,14736.4017,14733.4832,14732.5103,14731.5375,14728.6191,14727.6462,14726.6734,14714.9995,14681.9232,14677.0591,14673.1678,14645.9286,14622.5808,14613.8253,13842.3725,14393.9661,14391.0476,14387.1564,14386.1835,14384.2378,14382.2922,14379.3737,14379.3737,14378.4008,14377.428,14376.4552,13609.8666,13997.0522,13988.2967,13976.6228,13974.6772,13972.7315,13971.7587,13970.7859,13970.7859,13970.7859,13968.8402,13233.382,null,13856.965,13856.965,13855.9921,13855.9921,null,null,null,13855.9921,null,13852.1008,13850.1551,13845.291,null,13844.3182,13844.3182,null,null,9348.879,9489.9391,9893.6628,10519.1913,11326.6388,null,11995.9446,12452.2011,12283.9017,11946.3303,11503.6935,11187.5243,12751.8321,12752.805,12617.5818,12160.3526,12273.2007,12074.7437,12111.7112,13366.6596,14300.5746,14649.8199,14576.8579,null,null,null,null,null,16209.2636,17019.6294,17697.6907,18461.3609,17900.0389,18215.2353,18500.274,19028.5197,20889.5401,19845.6954,20139.4895,19941.0325,19868.0704,18991.5522,18277.4963,18063.4741,18000.2402,17773.5713,17832.9139,17489.5055,16661.6287,16119.7633,16927.2108,16741.4005,16561.4274,15912.5509,15205.3049,14619.6623,14352.1345,14450.3902,14310.3029,14228.5853,14212.0473,14157.5689,14137.1395,14134.221,14132.2754,14096.2807,14079.7426,14064.1773,14063.2045,14062.2318,14056.3947,14056.3947,14055.4219,14054.4491,14054.4491,14052.5034,14052.5034,14050.5577,13780.1115,13770.3832,13755.7908,13750.9267,13745.0897,13741.1984,13737.307,13736.3342,13735.3615,13735.3615,13455.1869,13720.769,13720.769,13720.769,13720.769,13720.769,null,13720.769,null,13720.769,13720.769,13580.6817,13579.7089,13579.7089,null,13579.7089,13577.7632,13571.9264,13571.9264,13571.9264,null,null,null,null,null,8897.6721,8741.5384,8605.8972,8190.1911,8155.061,7748.1374,7687.6355,7672.998,7668.1188,7637.8679,7577.3661,7675.9255,7524.6709,7286.567,7200.6934,7124.5782,7318.7696,7304.132,7218.2585,6894.281,6719.6063,6588.8443,null,null,6879.6434,6743.0264,6510.7774,6441.493,6733.268,7011.3812,6894.281,7123.6024,7690.563,7514.9126,7552.9702,7276.8086,7004.5504,7128.4816,6913.7976,6829.8758,6879.6434,6775.229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7190.4738,7549.0124,7919.3712,8313.3697,8514.309,8805.8679,9164.4066,9168.3466,8939.8274,8707.3683,8439.4492,8474.9091,8447.3292,8624.6285,8337.0096,7954.831,7998.1708,7887.8512,7612.0523,7348.0732,7509.6126,7458.3929,7308.6734,7099.8541,6910.7348,null,6697.9755,6532.4962,6244.8773,6110.9177,6134.5576,6071.5179,6284.2771,6792.5353,7052.5743,6690.0956,6800.4151,6725.5555,6575.836,6390.6568,6965.8946,6804.3553,6658.5757,6745.2554,6737.3754,6583.716,6402.4767,6370.9568,6233.0573,6500.9763,6351.2568,6158.1975,6158.1975,6146.3776,5988.7781,5827.2388,5547.4998,5772.079,5921.7984,5949.3783,5744.4991,5535.6798,5567.1998,5449.0002,5653.8793,5515.9798,5267.7608,5114.1013,4865.8822,5121.9813,5153.5012,4984.0819,4751.6227,4668.883,4830.4224,4850.1223,4771.3227,5055.0016,4964.3819,4924.9821,5149.5612,5102.2814,5125.9213,4932.8621,4873.7623,4826.4824,4743.7426,4739.8027,4739.8027,4724.0428,4684.6429,4582.2033,4731.9228,4530.9834,4530.9834,4475.8237,4357.6241,4341.8641,4255.1845,4239.4246,4345.8042,4377.324,4290.6444,4282.7643,4511.2835,4487.6437,4373.3841,4306.4043,4196.0848,4136.985,4337.9242,4203.9646,4022.7253,3983.3254,3959.6856,3920.2857,3939.9856,3959.6856,3995.1454,3955.7455,4018.7853,4156.6848,4278.8244,4176.3848,4243.3645,4369.4441,4322.1643,4389.1441,4235.4846,4188.2047,4176.3848,4077.8851,4085.7652,4207.9047,4192.1447,4310.3443,4333.9842,4412.7839,4645.2431,4861.9423,4739.8027,4617.6631,4609.7832,4668.883,4964.3819,4964.3819,4897.4022,4984.0819,4924.9821,4822.5425,5255.9409,5385.9604,5350.5004,5512.0399,5515.9798,5917.8584,6146.3776,6319.737,6457.6365,6595.536,6662.5157,6335.4969,7229.8736,7596.2923,null,null,7288.9735,8258.2099,8664.0284,9093.4868,9093.4868,9964.2236,10314.8824,10677.361,10941.3401,11579.6178,null,null,null,null,12555.9789,12349.4269,12710.8929,12349.4269,12349.4269,11972.0722,11940.295,11368.3048,12297.7889,13219.3287,12575.8397,13930.3442,15006.798,15332.5146,15888.6162,15515.2337,14740.6637,14593.6939,14422.8913,13707.9037,13167.6906,12627.4777,12083.2926,11479.5251,12031.6546,11833.0469,11288.8618,10851.9247,null,null,null,null,null,10343.4891,10248.1574,10121.0485,9735.7495,9537.1418,9767.5267,9342.5063,8941.3187,9135.9543,8945.2909,8520.2704,9135.9543,9560.9748,9731.7774,9568.919,9263.0632,9688.0837,10589.7627,11451.7201,11725.7987,12607.6169,11980.0166,11884.6849,12079.3205,11717.8544,11539.1074,11292.8339,11225.3073,12536.1181,13159.7463,13211.3843,13942.2606,14299.7546,15721.7857,16504.3,null,null,null,null,null,16567.8545,16317.6088,16452.6621,15630.4261,15427.8463,15284.8487,15098.1575,14967.0764,14804.2181,14156.757,14017.7316,13334.5211,12992.9159,12742.6702,13290.8274,13302.7439,13116.0526,13012.7766,12730.7537,13108.1083,12734.7258,12206.4294,11622.5227,11169.6971,11419.9429,11837.019,11574.8569,11566.9125,11193.5301,11356.3884,11129.9756,10871.7856,11487.4695,11439.8036,11598.6898,11352.4162,11161.7528,10716.8716,10260.0739,10546.069,11201.4743,11324.6111,11102.1705,10788.3703,11181.6136,11034.6439,10855.897,11201.4743,11122.0313,11102.1705,11701.9658,11558.9683,11205.4466,10935.3401,11602.662,11527.191,11753.6038,11709.9101,11848.9355,12428.87,12238.2066,12123.0141,12210.4015,12480.508,12472.5637,12524.2017,12091.2369,11551.0239,11721.8265,11320.639,11261.0567,11400.0821,12313.6775,12718.8372,12512.2853,12762.5309,null,null,null,null,null,null,null,null,null,14250.1027,14555.9584,15278.8906,16036.5788,16835.9749,15994.8713,15744.6256,14993.8884,14416.9331,14083.2721,13846.929,13895.5878,13624.4883,13054.4842,12421.9188,13019.7279,13047.533,12699.9695,13249.1198,13388.1452,13297.7786,13117.0457,13311.6812,13130.9482,13054.4842,12957.1665,13179.607,13235.2173,12866.8,12373.2599,12540.0903,13068.3868,13214.3634,13374.2426,13561.9269,13346.4375,13353.3888,14333.5178,14743.6428,14646.325,15313.6468,15299.7443,15918.4073,16015.7251,15459.6235,15292.793,16265.9708,17308.6612,18198.4237,19102.0887,19407.9446,20520.1478,null,20680.0269,22688.9439,23822.0008,23286.7531,23877.611,24677.0069,24190.4182,23321.5094,22230.1601,21124.9082,20075.2666,null,null,null,null,null,null,21781.8731,20555.9026,20082.2322,19357.7952,18507.9747,17943.7496,19894.1572,19204.5488,19518.0072,19531.9387,19176.6859,18779.6386,17867.1266,17156.6208,16850.1283,17623.3255,17031.2375,16571.4987,16634.1902,16453.081,17073.032,16710.8134,17309.8672,18285.071,18292.0367,18222.3793,18236.3108,19023.4395,19253.309,19518.0072,19469.247,19413.5211,19476.2128,18856.2618,18675.1525,18410.4543,18117.8932,17651.1885,16787.4366,17010.3403,16808.3338,16905.8542,16439.1495,16961.5802,16801.3681,16613.2931,16926.7514,16571.4987,16571.4987,17414.3533,17121.7922,16996.4089,16787.4366,16891.9227,17031.2375,16425.218,15617.192,15638.0893,15220.1448,null,null,15429.117,15331.5966,14711.6457,14042.9345,14488.742,15115.6587,15610.2263,15819.1986,15679.8837,15394.2884,15847.0615,16216.2458,16069.9652,15645.055,14955.4466,15094.7614,15185.3161,15206.2133,15254.9734,15603.2605,15380.3569,15533.6031,15422.1513,15645.055,15714.7124,15735.6096,15881.8902,15324.6309,15324.6309,15756.5069,16543.6356,16174.4514,15484.843,15373.3911,15254.9734,14809.1661,14244.941,14426.0503,14453.9133,13980.2429,13931.4827,14008.1058,14244.941,13736.4419,13527.4696,13005.039,12607.9918,12357.2251,12803.0326,12468.6769,12329.3622,12642.8205,12921.4502,13234.9085,13666.7845,13485.6752,13360.2918,13562.2983,13395.1206,13409.0521,13464.778,13450.8465,13416.0178,14530.5364,14349.4271,14119.5577,14105.6262,14105.6262,14976.3439,14997.2411,14920.6179,14864.8919,14955.4466,14802.2004,null,null,null,null,null,null,null,null,null,null,null,null,15672.9179,15583.3585,15424.1415,15961.4987,15453.9947,15075.8544,14588.2526,14807.1758,14638.0078,14737.5185,14667.861,14667.861,14647.9589,14727.5674,15235.0714,14916.6375,14628.0568,14628.0568,14220.0633,13931.4826,13493.6361,13095.5937,13215.0064,13463.7829,13941.4337,13742.4126,13493.6361,13215.0064,13284.6638,13404.0765,13264.7617,13264.7617,13613.0488,13453.8318,13085.6426,13085.6426,12946.3278,12518.4323,12538.3344,12956.2788,12986.132,12787.1109,12737.3556,12319.4111,12299.509,12488.5791,12637.845,13075.6916,12906.5236,12936.3767,12787.1109,12856.7682,13135.3979,13553.3424,13294.6149,13085.6426,13085.6426,13433.9297,13642.9019,14080.7485,13891.6784,13841.9231,13792.1678,13523.4892,13165.2511,13015.9853,12498.5301,11961.1729,12229.8515,12339.3132,11782.0539,11692.4943,11801.956,11612.8859,11752.2007,11941.2708,12598.0408,12966.2299,13165.2511,13314.517,13314.517,13284.6638,12966.2299,12617.9429,12727.4045,12707.5023,12389.0685,12747.3066,null,12856.7682,12667.6981,12150.243,12150.243,11861.6623,11871.6135,11403.9136,null,11214.8435,11095.4308,11145.1861,10985.9691,11035.7245,11423.8157,11244.6967,11214.8435,11075.5287,10876.5076,10767.0459,10776.9969,10697.3884,10548.1226,10448.612,10369.0035,10309.2972,10428.7098,10418.7588,10398.8567,10577.9757,10717.2905,10926.2628,10697.3884,10707.3395,11204.8925,10846.6543,12020.8794,12040.7815,11841.7602,11672.5922,11443.7179,11214.8435,11035.7245,11165.0883,10946.1649,10627.7311,10727.2416,10946.1649,10747.1438,10577.9757,10488.4162,10747.1438,10299.346,9831.6463,9911.2548,9841.5974,9801.7931,null,9781.891,9761.9889,9732.1357,9712.2336,9702.2825,9891.3527,9722.1846,9632.6252,9553.0166,9493.3103,9453.5061,9403.7508,9363.9466,9393.7997,9742.0868,9781.891,9642.5762,9652.5273,9592.821,9553.0166,9891.3527,10199.8355,10299.346,10398.8567,10488.4162,10538.1715,10577.9757,10607.829,10806.8501,10886.4586,10995.9202,10657.5842,10657.5842,10916.3118,10866.5564,10856.6054,11135.235,10956.116,10906.3607,11045.6756,11145.1861,11423.8157,11543.2285,11155.1371,11264.5988,10946.1649,10687.4374,10617.78,10597.8779,10538.1715,10498.3673,10488.4162,11015.8224,10876.5076,10667.5353,10498.3673,10388.9056,10299.346,10289.395,10080.4228,10060.5207,10448.612,10647.6332,10697.3884,10508.3183,10538.1715,11204.8925,11055.6266,11523.3263,11294.452,11364.1094,11175.0393,11642.7391,11742.2497,12040.7815,12349.2643,12359.2153,12130.3409,12110.4388,null,null,null,12189.147,12119.3237,12199.1217,12258.9702,12717.8088,12488.3895,12328.7935,12528.2885,12199.1217,12657.9603,12448.4905,12239.0207,12538.2633,12488.3895,12588.1371,12687.8846,13246.4707,13366.1677,13655.4355,13984.6023,13745.2083,13795.0821,13884.8548,13994.5771,13944.7033,13575.6375,13176.6474,12817.5564,12508.339,12258.9702,12019.5762,11840.0307,11770.2074,11820.0812,11630.5609,11391.1668,11281.4445,11211.6213,11750.2579,11730.3084,11750.2579,11610.6114,null,11291.4193,11101.899,10802.6564,10483.4644,10393.6916,10293.9441,10333.8431,10154.2976,10204.1713,10204.1713,10593.1867,10463.5149,10383.7169,10433.5906,10224.1208,9924.8783,9805.1812,9765.2822,9615.661,9446.0902,9884.9793,9924.8783,9994.7015,10064.5248,9884.9793,10014.651,10104.4238,10084.4743,9904.9288,9904.9288,9904.9288,9735.358,9575.7619,9865.0298,9605.6862,9685.4842,9994.7015,10224.1208,10064.5248,9785.2317,9725.3832,10144.3228,10204.1713,10094.4491,9825.1307,10174.2471,10124.3733,10373.7421,10613.1362,10892.4292,11121.8485,11131.8233,11650.5104,11610.6114,11989.6519,12378.6673,12677.9098,13465.9152,13066.9252,12807.5816,12448.4905,12358.7178,12548.2381,12468.44,12119.3237,11850.0054,11999.6267,11650.5104,11341.2931,null,null,11391.1668,11490.9143,11371.2173,11121.8485,10832.5807,10902.404,10872.4797,10822.606,11032.0757,10702.9089,10383.7169,10074.4995,9815.156,9795.2065,9735.358,9495.9639,9426.1407,9505.9387,9735.358,9855.055,10214.1461,10224.1208,10363.7674,10762.7574,10772.7322,10722.8584,10403.6664,10872.4797,11401.1416,11121.8485,11800.1317,11600.6366,11361.2426,11032.0757,10712.8837,10603.1614,10553.2876,10553.2876,10523.3634,10513.3886,10363.7674,10313.8936,10613.1362,10972.2272,10812.6312,10832.5807,10782.7069,10732.8332,10413.6411,10194.1966,10104.4238,10094.4491,9974.752,10204.1713,10273.9946,10064.5248,10254.0451,10433.5906,10333.8431,10254.0451,10363.7674,10204.1713,10164.2723,10114.3986,9835.1055,10114.3986,9884.9793,9805.1812,9515.9134,9924.8783,10273.9946,10074.4995,9835.1055,10124.3733,10224.1208,10224.1208,10363.7674,10124.3733,10174.2471,10593.1867,10633.0857,10772.7322,10892.4292,11091.9243,11321.3436,11361.2426,11470.9648,11361.2426,11161.7475,11191.6718,11421.0911,11810.1064,12119.3237,11949.7529,11640.5356,11460.9901,11371.2173,11111.8738,11231.5708,11101.899,11261.495,11520.8386,11730.3084,11490.9143,11241.5455,11331.3183,11281.4445,10972.2272,10972.2272,11381.1921,11171.7223,11062.0,10822.606,10852.5302,10812.6312,10932.3282,11062.0,11131.8233,10872.4797,10912.3787,10942.303,null,null,null,11350.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340.7817,367.5345,369.7721,357.1253,364.8106,388.6448,370.1612,372.5932,371.6204,355.0823,383.7807,364.8106,356.0551,359.46,379.403,null,null,359.9464,374.0524,355.0823,340.4899,342.4355,344.4785,347.5915,342.8247,330.7616,330.7616,327.3567,302.355,291.8485,315.7801,282.2175,294.6697,283.093,283.093,279.8827,278.3262,294.6697,286.6925,303.036,306.4409,302.1605,297.199,282.3148,274.4348,282.9957,269.4735,264.7066,269.668,295.1561,309.8457,310.2349,293.1132,314.7099,337.5714,322.0061,298.6582,292.6267,301.4794,306.1491,289.9028,306.4409,296.2261,315.8773,313.8344,307.9974,317.0447,305.4681,300.4093,302.2577,301.2849,298.0746,279.2017,281.4393,295.448,302.5496,319.3795,311.4996,305.4681,296.1289,292.1403,295.448,283.4821,282.2175,281.342,282.1202,284.2604,290.8756,302.5496,320.547,291.4593,288.5409,288.7354,288.7354,282.1202,270.4462,275.0185,296.7126,309.3593,287.2762,316.1692,338.6415,353.9149,358.0008,367.4372,381.446,388.0612,401.0971,403.7237,409.5606,395.2601,399.8324,400.6106,408.1015,435.146,456.8402,479.6043,null,503.1468,545.854,558.4034,527.1756,566.6724,582.2377,608.0177,594.3981,566.2833,535.0555,568.91,562.2947,null,null,null,null,null,null,null,null,null,null,null,null,null,562.2947,605.0992,635.354,667.0683,685.9412,661.5231,687.1085,null,683.8983,690.708,617.7459,633.2139,null,null,null,null,637.6889,591.4796,583.7943,null,null,533.4017,526.1055,518.6147,563.2675,586.9072,573.9686,543.3246,544.7838,510.3456,525.3272,487.1923,560.5436,558.4034,530.1914,539.9196,536.0283,559.3763,579.8056,583.697,554.9985,549.4533,563.4621,539.4332,523.4788,554.5121,547.6049,525.3272,532.137,534.7636,543.6164,572.5094,601.1105,622.5127,612.979,660.064,650.7248,649.8492,641.9694,612.979,632.2411,622.5127,619.6916,671.3488,704.3276,735.8472,735.8472,708.6081,673.1971,639.5373,619.9835,603.0562,598.6784,570.3692,541.8653,527.1756,525.619,562.7811,571.9258,554.5121,528.2457,505.968,477.8532,453.9217,432.9086,443.9988,428.0444,469.5842,485.8304,440.2048,439.2319,472.308,476.6858,496.1424,481.55,467.0548,457.2293,454.3108,466.763,442.1504,452.3651,447.5009,456.2564,421.2346,438.0645,438.6482,439.6211,418.3161,437.6754,461.9961,466.9576,466.9576,457.0347,471.8216,497.0179,476.6858,483.3984,474.7401,419.3863,420.4564,441.664,407.8096,413.9384,432.8113,425.2232,400.8052,427.0716,425.6123,418.3161,411.6036,418.3161,416.3705,419.3863,432.9086,428.0444,433.7841,467.8331,447.5982,488.8462,511.9022,533.1099,506.2598,496.1424,486.4141,462.1907,486.4141,491.2783,534.9582,525.2299,525.1326,550.6208,530.4832,564.2404,519.7821,535.0555,517.9337,538.9468,543.7137,516.9609,498.2826,504.2169,507.7191,489.3326,514.0424,513.3614,525.2299,494.8777,505.8707,530.1914,554.5121,540.4061,520.5604,535.0555,559.1817,572.9958,572.7039,566.2833,564.3376,583.697,592.4524,572.9958,557.4306,584.5725,554.5121,542.8381,561.4191,574.9414,602.7643,612.5899,621.54,590.8959,603.3481,633.5058,637.4943,657.8265,674.2672,685.8438,679.0341,714.8341,760.7516,729.5239,729.1347,752.288,789.8392,826.904,848.209,885.6628,929.9265,976.3304,972.731,877.491,834.8812,948.5075,886.2465,939.752,985.475,1034.7001,1086.3573,1140.6411,1197.6488,1257.3804,1320.2252,1386.1829,1455.4483,null,1528.2158,1668.0112,1751.3826,1838.6453,1871.916,1963.9456,2062.2012,2023.4827,2081.8523,1897.015,1912.5803,1948.0885,1974.744,1837.6725,1702.4494,1610.3225,1791.2686,1880.7687,1974.744,2073.3887,2042.9393,2130.4938,2008.8902,1926.1999,1945.6564,null,null,null,null,null,1917.4443,1799.6349,1671.8053,1760.2354,1714.1233,1876.7802,1945.6564,1811.2116,1809.4605,1777.3572,1937.6792,1906.646,1906.7432,1882.4225,1802.067,1945.6564,1892.1509,1882.4225,1866.8573,1921.3357,1871.7214,1770.5473,1838.6453,1755.9549,1750.1179,1793.9925,1792.9223,1829.8898,1964.0429,2062.2012,1945.7537,2196.6461,2295.8745,2402.5938,2450.5542,2596.5757,2699.5983,null,2806.4148,2573.2278,2444.62,2444.62,2459.3097,2271.5538,2239.4505,2476.7233,2581.3024,2335.1768,2265.2305,2447.4411,2569.0448,2558.2464,2432.0706,2460.9635,2524.4892,2466.4114,2422.3422,2432.0706,2244.8983,2256.4751,2247.2331,2484.9923,2456.3913,2214.4489,2112.01,2010.7386,2224.1771,2314.3583,2234.0999,2120.7655,2306.5757,null,null,2480.5174,2310.467,2522.5435,2660.6851,2624.6905,2762.8321,2626.6361,2820.8127,2587.723,2437.9075,2526.5321,2597.354,2577.8975,2432.0706,2519.236,2587.723,2558.5382,2573.1306,2555.6197,2568.2665,2432.0706,2500.1685,2462.2282,2583.8317,2519.5278,2577.9947,2596.284,2536.2604,2735.4956,2862.6443,2861.185,3044.9523,3113.0502,2918.2901,2984.5397,2802.0371,2840.4638,3005.0663,2904.865,2763.5131,2782.2887,2801.8425,2660.1014,2527.1158,2637.4345,2429.152,2477.6962,2601.5372,2731.6043,2868.0921,2918.3873,3097.3878,3252.1646,3413.0705,3485.1571,3571.0578,3789.3605,3740.5244,4048.4246,null,null,4250.7728,4497.8712,4722.3027,4958.3108,5206.1874,5466.4189,5739.6863,5373.5139,5749.4147,5166.8852,5517.687,5788.3278,6073.0746,6323.286,6662.9976,null,6996.0941,7150.2873,6529.8175,6245.5571,6999.4989,6274.7419,6927.4123,7248.3483,7276.755,6713.2929,6947.939,7488.6369,6527.9691,7032.867,6703.7592,6323.3833,6907.0803,6421.6389,6250.4212,6517.949,6128.8177,6420.6661,6634.6883,6485.3592,6420.6661,6420.5688,6566.3958,6381.753,6488.1804,6051.4779,6060.817,6479.0359,6809.311,6449.851,6323.3833,6397.902,6673.6014,7041.3305,6897.3519,6663.9705,6412.008,6923.9101,7253.6017,7612.3807,7442.0385,6746.6608,6809.8947,7147.3689,6342.8399,6123.078,5976.3755,5757.8783,5578.586,5885.6107,6135.8221,6294.1985,5818.8746,5698.4385,5624.99,5934.2521,6000.3071,5545.1208,5465.4461,5856.4258,6168.0226,5666.3351,6504.7185,6638.7742,6826.3355,6922.6455,7103.5915,7263.1353,7626.0003,8001.512,8398.4259,8565.7524,null,null,null,8565.7524,7911.039,8792.4214,8091.0121,7739.8212,7695.0711,8496.6815,8896.5139,8852.7367,null,null,null,9728.282,10489.0337,10856.7627,11400.5737,11903.5259,12258.6082,12492.0869,12889.0009,13293.6974,13649.7525,13846.2639,13714.932,14720.8364,15455.3217,null,null,16100.3068,16688.8679,16343.5138,15540.9306,15362.903,15336.6366,15316.2073,15262.7017,15199.4678,15191.6853,15074.9459,15068.1361,15053.5437,14882.3258,14778.2333,14736.4017,14733.4832,14732.5103,14731.5375,14728.6191,14727.6462,14726.6734,14714.9995,14681.9232,14677.0591,14673.1678,14645.9286,14622.5808,14613.8253,13842.3725,14393.9661,14391.0476,14387.1564,14386.1835,14384.2378,14382.2922,14379.3737,14379.3737,14378.4008,14377.428,14376.4552,13609.8666,13997.0522,13988.2967,13976.6228,13974.6772,13972.7315,13971.7587,13970.7859,13970.7859,13970.7859,13968.8402,13233.382,null,13856.965,13856.965,13855.9921,13855.9921,null,null,null,13855.9921,null,13852.1008,13850.1551,13845.291,null,13844.3182,13844.3182,null,null,9728.282,10488.0609,9893.6628,10519.1913,11806.2431,null,12627.3101,12928.8869,12962.9358,12549.4839,12063.0698,11187.5243,12751.8321,13379.3063,12624.3916,12170.0808,12277.092,12074.7437,12354.9181,13366.6596,14660.521,15381.3868,15661.5612,null,null,null,null,null,16209.2636,17019.6294,17697.6907,18461.3609,19332.0421,19553.8469,18500.274,19028.5197,20889.5401,21933.3848,20915.8063,19941.0325,19868.0704,19213.3571,18277.4963,18063.4741,18000.2402,17773.5713,19708.5266,17489.5055,17538.1469,16173.2689,17508.962,18502.2196,16635.3623,15912.5509,15662.5341,14757.8038,14981.5543,14806.4453,14310.3029,14228.5853,14212.0473,14157.5689,14137.1395,14134.221,14132.2754,14096.2807,14079.7426,14064.1773,14063.2045,14062.2318,14056.3947,14056.3947,14055.4219,14054.4491,14054.4491,14052.5034,14052.5034,14050.5577,13780.1115,13770.3832,13755.7908,13750.9267,13745.0897,13741.1984,13737.307,13736.3342,13735.3615,13735.3615,13455.1869,13720.769,13720.769,13720.769,13720.769,13720.769,null,13720.769,null,13720.769,13720.769,13580.6817,13579.7089,13579.7089,null,13579.7089,13577.7632,13571.9264,13571.9264,13571.9264,null,null,null,null,null,9172.8578,9660.7758,8611.7522,8190.1911,8155.061,7748.1374,7687.6355,7672.998,7668.1188,7637.8679,7577.3661,7806.6875,7914.0295,7286.567,7513.9368,7397.8123,7417.329,7904.2711,7339.2621,7218.2585,7016.2604,6830.8516,null,null,7123.6024,6934.2902,6521.5116,6751.8089,6929.411,7026.0188,7318.7696,7512.9609,7804.7358,7933.5462,8184.336,7277.7844,7004.5504,7128.4816,7377.3197,7289.4945,6928.4352,7053.3422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7190.4738,7549.0124,7919.3712,8313.3697,8514.309,8805.8679,9164.4066,9412.6257,9846.0242,8825.5678,8530.0689,8474.9091,9258.9664,9168.3466,8439.4492,8084.8505,8392.1694,8348.8295,8108.4904,7564.7724,7509.6126,8088.7905,7615.9923,7249.5735,7095.9141,null,6894.9749,6989.5346,6441.8766,6114.8576,6500.9763,6382.7767,6493.0963,6792.5353,7052.5743,7316.5533,6800.4151,6725.5555,6575.836,6552.1962,7013.1744,7091.9742,6658.5757,7277.1535,6977.7146,6816.1752,6402.4767,6441.8766,6244.8773,6910.7348,6961.9546,6382.7767,6158.1975,6418.2366,6185.7774,5909.9785,5909.9785,5854.8187,5988.7781,6209.4173,6043.938,5594.7796,5693.2793,5519.9199,5803.5988,5657.8195,5661.7594,5181.0811,5106.2215,5362.3204,5531.7398,5279.5807,4810.7225,4838.3024,4830.4224,5192.901,4885.5822,5055.0016,5259.8809,5062.8815,5275.6408,5307.1607,5287.4607,5007.7218,4928.922,4928.922,5074.7015,4739.8027,4842.2423,4779.2026,4984.0819,4657.0631,4802.8424,4613.7232,4743.7426,4534.9235,4357.6241,4341.8641,4255.1845,4530.9834,4613.7232,4739.8027,4298.5244,4282.7643,4649.1831,4731.9228,4475.8237,4373.3841,4389.1441,4215.7846,4479.7636,4333.9842,4022.7253,4022.7253,4093.6451,3951.8056,3939.9856,3987.2655,4133.0448,4058.1852,4030.6053,4156.6848,4444.3038,4475.8237,4452.1838,4428.5438,4483.7037,4527.0435,4263.0645,4188.2047,4223.6646,4148.8049,4085.7652,4314.2843,4420.664,4448.2438,4412.7839,4527.0435,4645.2431,5003.7818,5196.841,4846.1823,4846.1823,4704.3428,4964.3819,5121.9813,5121.9813,5039.2416,5019.5417,5019.5417,5322.9206,5385.9604,5634.1795,5512.0399,5555.3798,5917.8584,6146.3776,6319.737,6457.6365,6595.536,6666.4557,6997.4145,7237.7536,7596.2923,null,null,7883.9112,8258.2099,8664.0284,9093.4868,9546.5853,9964.2236,10314.8824,10677.361,10941.3401,11583.5578,null,null,null,null,13108.1083,12349.4269,13008.8045,13644.3491,12349.4269,12671.1714,12313.6775,11757.5759,12297.7889,13219.3287,13767.4859,14315.6431,15006.798,15650.2869,16206.3885,15531.1223,15213.35,16122.9732,14422.8913,13707.9037,13167.6906,12917.4449,12083.2926,11479.5251,12631.4499,11856.8798,11400.0821,10851.9247,null,null,null,null,null,10343.4891,10248.1574,10343.4891,10244.1853,9537.1418,10486.4866,9342.5063,8941.3187,9521.2533,9020.7618,8659.2958,9239.2303,9703.9723,10089.2713,9735.7495,9263.0632,10136.9371,10907.535,11451.7201,12023.7103,12607.6169,13227.2729,12194.5129,12476.5358,11964.128,12289.8446,12015.7659,11225.3073,12536.1181,13159.7463,13811.1795,14494.3901,15094.1853,15721.7857,16504.3,null,null,null,null,null,16762.4901,18033.5793,16452.6621,15630.4261,15427.8463,15284.8487,15098.1575,14967.0764,14804.2181,14156.757,14017.7316,13374.2427,13505.3237,12742.6702,14355.3647,13505.3237,13501.3515,13902.5391,13417.9364,13862.8176,13386.1591,12512.2853,11745.6595,11169.6971,11419.9429,12273.956,11960.1558,11721.8265,11916.4621,11678.1329,11709.9101,11340.4998,11872.7684,11610.6062,12293.8167,11654.2999,11364.3327,11320.639,10430.8765,10546.069,11471.5809,11797.2975,11757.5759,11062.449,11249.1402,11137.9199,11094.2262,11515.2746,11209.4187,11328.5833,11904.5456,11856.8798,11797.2975,10935.3401,11916.4621,11527.191,11912.4899,11801.2697,11848.9355,12639.3942,12877.7234,12381.2041,12210.4015,12671.1714,12544.0625,12909.5006,12730.7537,12123.0141,11721.8265,12111.0977,11658.2721,11638.4113,12313.6775,12988.9437,13028.6653,13108.1083,null,null,null,null,null,null,null,null,null,14250.1027,14555.9584,15278.8906,16036.5788,16835.9749,17677.0785,16126.9453,14993.8884,14667.1788,14583.7635,14076.3209,14715.8376,13916.4416,13158.7534,12470.5776,13207.4122,13388.1452,13012.7767,13346.4375,14243.1513,13318.6325,13694.001,13721.8061,13895.5878,13137.8995,13332.535,13318.6325,13902.5392,13269.9736,12498.3827,12929.3614,13485.463,13492.4142,13450.7065,14041.5644,14020.7107,13450.7065,14597.6661,15292.793,15445.7209,16300.7271,15841.9434,16119.9941,16683.047,16272.922,15292.793,16265.9708,17336.4663,18198.4237,19102.0887,20054.4127,20978.9315,null,21305.6413,22688.9439,23822.0008,25010.6679,25712.7462,24677.0069,26414.8243,23328.4607,22230.1601,21124.9082,20853.8087,null,null,null,null,null,null,21781.8731,21684.3528,20904.1897,20688.2517,18514.9404,18535.8376,20221.547,20124.0267,19518.0072,20493.211,20165.8211,19504.0757,17867.1266,17867.1266,16850.1283,18138.7904,17832.2978,17031.2375,17323.7987,16662.0532,17073.032,16710.8134,17414.3533,18884.1248,19629.459,18222.3793,18236.3108,19504.0757,19852.3628,20005.6091,20548.9369,19852.3628,19629.459,19364.7609,18675.1525,19225.446,18946.8164,18131.8246,16822.2653,17393.4561,17414.3533,17066.0663,16439.1495,17539.7366,17031.2375,16613.2931,17031.2375,17066.0663,16571.4987,17414.3533,17769.6061,17692.983,17135.7236,16891.9227,17407.3876,17344.6959,15638.0893,15826.1643,16230.1773,null,null,16843.1625,16007.2736,15359.4596,14077.7633,14704.6799,15331.5966,15610.2263,16473.9782,16035.1365,16021.2051,15847.0615,16724.7449,16599.3616,15965.4791,15324.6309,15526.6374,16153.5541,15408.2198,15568.4319,16230.1773,15867.9588,15735.6096,15422.1513,15645.055,15714.7124,16160.5198,16285.9032,16021.2051,15324.6309,16014.2393,16543.6356,16926.7514,15484.843,15672.918,15686.8495,15394.2884,14244.941,14426.0503,14669.8512,14426.0503,14279.7698,14008.1058,14990.2754,14070.7974,14279.7698,13666.7845,12614.9575,13506.5725,13130.4224,12796.0669,12329.3622,12642.8205,13137.3881,13416.0178,14189.2151,14035.9687,13360.2918,13729.4761,13527.4696,13409.0521,13520.5039,13583.1956,13416.0178,14837.029,15046.0013,14732.5429,14105.6262,14412.1188,15080.83,15394.2884,15254.9734,15046.0013,15463.9457,14941.5151,null,null,null,null,null,null,null,null,null,null,null,null,15672.9179,16180.422,15931.6455,16498.8559,15453.9947,15493.7989,15055.9523,15225.1203,14926.5885,15185.3161,14906.6864,15125.6097,14647.9589,14727.5674,15881.8902,15682.869,14976.3438,14817.1269,14966.3928,14011.0912,13971.2868,13543.3913,13284.6638,13573.2446,13941.4337,13961.3358,14498.693,13215.0064,13384.1744,13722.5104,13533.4403,13583.1956,13812.0699,13802.1189,13404.0765,13085.6426,13752.3636,12826.9151,12538.3344,13284.6638,13135.3979,13095.5937,12846.8172,12767.2088,12329.3622,12976.1809,12936.3767,13185.1532,13085.6426,13443.8808,13135.3979,12866.7194,13374.2233,14011.0912,13642.9019,13304.566,13095.5937,13433.9297,14210.1123,14180.2591,14488.742,14130.5038,13841.9231,14120.5527,13533.4403,13304.566,13125.4468,12737.3556,12607.9918,12637.845,12458.7259,11692.4943,11801.956,11831.8092,11782.0539,12269.6558,12598.0408,12966.2299,13165.2511,13314.517,13632.9509,13732.4615,13384.1744,13135.3979,13135.3979,12876.6704,12637.845,13035.8874,null,13851.8741,13035.8874,12687.6002,12836.8661,12438.8238,12389.0685,11881.5645,null,11602.9349,11443.7179,11384.0115,10985.9691,11035.7245,11423.8157,11463.62,11334.2563,11135.235,10946.1649,10786.948,11035.7245,10796.8991,10747.1438,10747.1438,10369.0035,10388.9056,10508.3183,10637.6821,10428.7098,10637.6821,10717.2905,10926.2628,11443.7179,10707.3395,11274.5498,11344.2073,12020.8794,12558.2365,11941.2708,12737.3556,11453.669,12329.3622,11443.7179,11234.7456,11344.2073,10747.1438,10747.1438,11175.0393,11334.2563,11344.2073,11244.6967,11135.235,10299.346,10179.9334,9911.2548,9841.5974,9801.7931,null,9781.891,9761.9889,9732.1357,9712.2336,9702.2825,9891.3527,9980.9122,9682.3804,9553.0166,9493.3103,9533.1145,9622.6741,9403.7508,9533.1145,9742.0868,9781.891,9811.7442,9752.0379,9961.0101,9553.0166,10110.276,10199.8355,10299.346,10398.8567,10488.4162,10538.1715,10577.9757,10607.829,10806.8501,10886.4586,10995.9202,10657.5842,10667.5353,10916.3118,10966.067,10856.6054,11135.235,10956.116,10906.3607,11155.1371,11214.8435,11463.62,11543.2285,11702.4454,11264.5988,10946.1649,10687.4374,10617.78,10597.8779,10538.1715,10498.3673,10488.4162,11234.7456,11264.5988,10667.5353,10498.3673,10498.3673,10299.346,10289.395,10090.3739,10060.5207,10568.0247,10697.3884,10836.7033,10647.6332,10538.1715,11204.8925,11304.4031,11533.2774,11702.4454,11443.7179,11692.4943,11841.7602,11941.2708,12607.9918,12578.1387,13075.6916,12130.3409,12110.4388,null,null,null,12598.1118,12119.3237,12568.1876,12897.3544,12777.6573,12917.3039,12857.4554,12727.7836,12378.6673,12747.7331,12628.0361,12418.5663,12867.4301,12967.1776,12767.6826,13266.4202,13515.789,13366.1677,13665.4103,14253.9206,14363.6429,13825.0063,13964.6528,14523.239,14383.5924,13585.6123,13216.5464,13406.0667,12947.2281,12468.44,12667.9351,11879.9297,12239.0207,12219.0712,12159.2227,11570.7124,11670.4599,11231.5708,11909.8539,12199.1217,11879.9297,11969.7024,null,11291.4193,11191.6718,11062.0,10483.4644,10393.6916,10672.9847,10493.4391,10473.4896,10234.0956,10423.6159,10593.1867,10852.5302,10423.6159,10772.7322,10224.1208,10234.0956,9845.0803,10343.8179,9615.661,9446.0902,10154.2976,9924.8783,9994.7015,10074.4995,10084.4743,10633.0857,10104.4238,10523.3634,9904.9288,9914.9035,10204.1713,10174.2471,9974.752,9865.0298,9964.7773,9825.1307,10094.4491,10393.6916,10343.8179,9835.1055,9984.7268,10144.3228,10443.5654,10363.7674,9855.055,10443.5654,10672.9847,10593.1867,10613.1362,11171.7223,11500.8891,11131.8233,12029.5509,11969.7024,11989.6519,12757.7078,13106.8242,13465.9152,13715.284,13236.4959,12488.3895,12697.8593,13146.7232,12518.3138,12119.3237,11850.0054,12039.5257,11680.4346,11361.2426,null,null,11391.1668,11999.6267,11979.6772,11371.2173,10942.303,11341.2931,11071.9748,10822.606,11032.0757,10702.9089,10383.7169,10074.4995,9815.156,9795.2065,9795.2065,10014.651,9775.257,9615.661,9775.257,9875.0045,10214.1461,10224.1208,10802.6564,10962.2525,10932.3282,10812.6312,10503.4139,10882.4545,11460.9901,11470.9648,11959.7277,12298.8693,11361.2426,11271.4698,11022.101,10942.303,10922.3535,10563.2624,10672.9847,10573.2372,11002.1515,10313.8936,10613.1362,11171.7223,11071.9748,11032.0757,10782.7069,10752.7827,10563.2624,10273.9946,10104.4238,10154.2976,10423.6159,10234.0956,10293.9441,10074.4995,10254.0451,10463.5149,10333.8431,10254.0451,10593.1867,10204.1713,10234.0956,10124.3733,9835.1055,10293.9441,10074.4995,9865.0298,9515.9134,10024.6258,10393.6916,10194.1966,9835.1055,10124.3733,10643.0604,10234.0956,10483.4644,10543.3129,10184.2218,10593.1867,10822.606,10772.7322,11371.2173,11271.4698,11590.6619,11899.8792,11650.5104,11770.2074,11301.394,11421.0911,11640.5356,11969.7024,12119.3237,12378.6673,11859.9802,11879.9297,11570.7124,11111.8738,11740.2831,11530.8133,11500.8891,11820.0812,12079.4247,11949.7529,11241.5455,11540.7881,11840.0307,11271.4698,10972.2272,11620.5861,11171.7223,11411.1163,11101.899,10972.2272,10962.2525,11181.697,11241.5455,11301.394,11151.7728,10972.2272,11201.6465,null,null,null,11350.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[405.0370500000001,333.3396,578.39496,629.76034,620.6644400000001,513.7602800000001,637.8931900000001,1383.1184400000002,2065.31435,2760.88637,3004.7647300000003,7138.817620000001,6407.8248300000005,8791.306040000001,4706.706840000001,12959.549790000001,14489.921380000002,16657.873760000002,15455.98494,13540.406110000002,11975.10446,12161.189260000001,15778.062740000001,11444.03304,10686.94935,14373.61772,12749.72809,12640.00573],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[344.57577000000003,340.83027000000004,572.5094100000001,681.9818500000001,499.31387,511.5130900000001,955.07412,1915.4987500000002,2568.37339,2703.4216,7899.452660000001,6136.444600000001,17095.023660000003,9365.7399,11346.370640000001,17640.23668,24453.176110000004,17404.40218,12960.259290000002,13956.360220000002,12183.081570000002,14867.367900000001,13759.172900000001,10741.81042,12815.56144,13715.284000000001,12453.477960000002,12168.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-2.2,-3.8,-7.5,-4.6,-4.9,-5.5,-6.5,-10.4,-7.7,-10.5,-12.2,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.0,-18.1,-20.6,-22.2,-20.8,-23.5,-23.6,-22.8,-20.6,-17.1,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.9,-10.3,-6.8,-6.7,-11.2,-14.4,-11.9,-15.5,-19.8,-11.6,-10.3,-12.3,-10.7,-11.5,-8.3,-5.0,-3.6,-8.8,-11.8,-11.2,-13.9,-12.2,-9.9,-10.5,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-9.6,-9.3,-4.9,-0.8,-5.8,-3.5,-6.7,-4.9,-8.7,-7.7,-2.7,1.0,6.0,10.7,11.2,6.6,1.2,-3.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-11.1,-9.5,-12.4,-17.2,-21.1,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-22.8,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-26.2,-28.1,-26.7,-26.0,-28.0,-26.3,-26.0,-23.0,-22.3,-22.7,-22.3,-21.5,-20.9,-18.1,-19.0,-16.2,-13.7,-12.3,-10.1,-6.3,-6.3,-6.8,-8.3,-3.1,1.7,6.8,9.2,14.1,19.8,24.9,21.3,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,17.4,23.3,29.4,42.7,48.3,55.7,63.5,66.5,74.7,74.8,77.5,71.3,68.5,74.3,68.0,65.2,58.2,50.4,58.3,59.3,67.3,75.6,84.3,86.9,77.0,73.9,66.8,62.0,54.3,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.0,54.0,54.2,50.0,47.6,48.4,44.4,41.2,45.1,44.8,49.6,54.8,62.0,63.3,77.2,81.2,90.2,98.2,105.0,115.0,116.6,119.9,112.2,101.6,103.9,95.5,86.4,97.3,104.8,96.0,91.0,96.6,101.9,103.0,100.6,103.0,101.1,100.7,99.8,98.3,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,93.5,88.0,90.8,89.2,94.8,98.2,97.4,94.1,94.1,102.3,109.9,114.9,124.6,132.4,120.9,125.4,115.0,109.0,122.2,116.7,114.3,117.9,115.6,112.0,104.1,105.3,88.6,88.6,88.6,88.6,88.6,98.0,107.2,113.8,124.5,135.6,146.5,150.0,158.9,170.1,179.5,204.1,210.5,226.0,242.3,259.4,277.3,282.0,289.9,267.7,276.1,280.9,299.9,319.2,340.2,359.9,382.8,389.6,350.8,360.8,362.0,377.2,378.2,400.4,373.1,363.4,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,394.0,376.3,375.5,383.0,377.1,386.7,383.0,363.0,376.8,400.9,377.8,383.6,374.4,391.9,413.1,412.3,408.3,389.8,402.9,428.9,454.1,449.4,430.3,415.3,418.3,401.4,383.5,367.7,356.5,339.6,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,340.7,351.2,358.1,375.8,385.6,399.4,406.4,419.6,431.3,457.8,485.3,514.3,526.6,495.3,539.0,501.3,491.9,466.5,501.7,521.5,512.0,573.8,647.2,667.3,694.2,734.0,770.7,796.7,813.8,842.8,872.4,898.5,896.2,946.5,976.8,1030.6,1078.1,1120.8,1057.4,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,974.4,935.1,913.4,929.8,911.5,883.7,896.2,864.8,922.8,973.8,1026.5,1082.5,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1135.6,1181.4,1205.9,1250.5,1316.3,1243.8,1255.0,1233.8,1315.2,1342.0,1372.1,1316.3,1342.0,1317.4,1384.3,1433.4,1500.3,1490.3,1476.9,1561.7,1575.0,1639.7,1688.8,1727.8,1766.8,1786.9,1880.6,1948.6,2050.1,2131.5,2237.5,2352.3,2473.9,2602.1,2720.3,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2862.9,2867.8,3001.7,3045.0,2932.8,2924.9,3022.4,3069.6,3017.5,3088.3,2904.3,2803.9,2806.8,2734.9,2707.4,2846.2,2970.2,3112.9,3119.8,3281.3,3431.4,3507.2,3686.3,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,4018.8,3966.4,3958.0,4048.2,3960.1,3884.6,3903.5,3880.4,4067.0,3909.7,3781.8,3670.7,3878.3,3880.4,3958.0,4121.6,4069.1,3966.4,4224.3,4322.9,4536.8,4698.3,4650.0,4698.3,4773.8,4771.7,4564.1,4706.7,4893.3,5130.3,5390.3,5663.0,5950.3,6128.5,6537.5,6745.1,7086.9,7397.3,7267.3,7621.7,7198.1,6935.9,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6686.9,6538.8,6470.9,6841.1,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,7061.1,6897.3,6842.7,6847.7,6852.6,6495.3,6450.7,6138.0,5999.1,6103.3,6128.1,5775.8,5775.8,5775.8,5775.8,5775.8,5775.8,5913.5,6089.3,6184.3,6255.5,6407.5,6288.8,6103.5,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,6017.1,5867.7,5939.6,5972.9,6000.5,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6144.6,6200.1,6360.9,6222.3,6233.4,6444.1,6549.5,6732.5,6804.6,7087.4,6787.9,6660.4,6904.4,6732.1,6904.4,6876.6,6904.4,7071.2,6932.2,6993.3,6882.2,6915.5,7010.0,6998.9,6976.7,7015.6,6865.5,7093.4,7171.2,7432.5,7432.5,7432.5,7432.5,7432.5,7432.5,7432.5,7443.0,7223.0,7029.2,6819.6,6699.2,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6506.5,6355.3,6166.4,6197.9,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6154.2,6306.2,6496.1,6287.2,6109.9,6154.2,6337.8,6407.5,6337.8,6432.8,6540.4,6534.1,6749.3,6793.6,6989.8,6958.2,7382.3,7293.7,7293.7,7293.7,7293.7,7293.7,7293.7,7293.7,7146.9,7107.4,7282.4,7000.2,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,7076.5,6900.4,6851.8,6894.3,6900.4,7040.0,7240.4,7428.6,7173.6,7058.3,7034.0,6900.4,6967.2,6754.7,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6653.5,6533.9,6450.1,6450.1,6450.1,6527.9,6569.8,6629.6,6426.2,6533.9,6533.9,6533.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[null,2.2,null,8.3,null,null,49.7,38.5,24.4,null,162.9,null,166.8,6.5,141.1,36.1,68.8,4.5,null,3.1,1.7,22.3,null,null,19.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[-14.9,null,-1.0,null,-19.6,-0.4,null,null,null,-2.1,null,-14.0,null,null,null,null,null,null,-16.1,null,null,null,-12.8,-6.1,null,-4.6,-2.3,-3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}