📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358.7119,368.8549,367.6845,367.1969,380.3633,382.314,380.3633,372.3659,355.9811,367.7821,376.4622,361.8328,358.7119,369.1475,365.7339,null,null,360.8575,355.0058,341.3517,352.1775,351.1047,348.6664,345.2529,330.7211,340.864,330.526,323.9915,314.0436,297.8537,288.7836,283.8095,286.3453,283.8095,286.0527,279.9084,295.4156,277.9578,293.3675,303.803,307.2166,292.5872,283.5169,277.9578,282.8342,273.0814,272.6913,275.5196,283.712,295.9031,310.6301,308.972,316.6768,328.6729,321.7483,309.1671,311.1177,306.1437,287.7107,292.5872,304.1931,300.3896,316.6768,314.1411,315.9941,309.3622,300.292,300.1945,303.3154,301.9499,286.0527,280.9812,282.8342,295.7081,302.2425,309.2646,315.8966,302.3401,302.3401,297.0735,286.7355,291.6119,285.7601,285.2725,282.5417,291.3193,289.6613,302.0474,312.6782,302.3401,292.1971,278.0553,289.0762,282.8342,278.9331,276.4949,296.0982,303.9005,299.3167,313.556,326.5274,339.4987,354.8107,370.5129,379.5831,384.6546,401.6247,404.7456,409.6221,414.4985,416.1565,404.8431,408.1591,418.7898,436.2475,457.9965,480.8182,null,529.5828,535.4345,518.757,547.6257,568.1068,596.4877,585.0768,567.6192,550.8441,556.0131,537.3851,554.6478,null,null,null,null,null,null,null,null,null,null,null,null,null,582.7361,606.6308,636.9623,668.7568,644.6672,670.7073,686.6046,null,651.3965,642.1313,617.1639,604.6802,null,null,null,null,580.298,561.3773,543.2368,null,null,527.1446,521.7805,543.7245,564.6933,565.571,538.3604,518.8546,533.9716,511.93,485.8898,535.7272,543.3343,531.5333,541.1888,536.2148,555.6231,575.6165,584.1015,552.9898,534.7518,538.3604,521.683,531.9235,546.1627,542.1641,521.7805,523.7311,529.5828,523.1459,555.3305,573.9586,602.632,604.6802,633.6463,661.2471,627.8921,643.4968,622.1379,633.9389,608.4838,615.4084,648.5683,673.0481,706.6956,737.7098,741.2208,710.4017,674.9011,641.1561,621.5527,604.5827,600.1939,571.8129,543.2368,528.51,554.5503,565.6686,539.3357,548.9911,531.3383,502.2747,478.9653,455.0706,432.4438,430.1031,450.2917,470.7728,451.5596,441.2215,465.0186,468.237,481.8911,466.189,477.8924,459.557,454.5829,453.5102,438.8808,447.1708,445.3177,456.2409,433.0291,446.0979,438.8808,440.6363,419.1799,433.4192,442.0992,463.1655,475.9418,452.1448,459.3619,475.9418,478.8677,486.3774,458.4841,438.7832,423.3736,429.1278,435.7598,410.1096,419.8626,424.2514,414.9862,415.9615,425.1292,419.4725,412.743,414.6936,421.3256,420.8379,429.1278,429.1278,431.0785,451.9497,441.8066,472.6259,490.0836,513.1004,501.3969,485.6948,487.6453,487.4502,485.8898,496.2279,515.4411,519.9274,513.9781,547.0405,560.4995,566.6439,560.7921,521.3904,550.0639,540.0184,535.4345,534.9469,513.2954,505.4931,493.302,492.0342,511.7349,497.4958,522.6583,499.0562,498.9586,522.5607,543.2368,542.2616,527.8273,529.0952,558.4514,563.8155,557.1835,584.1015,584.1991,578.3473,581.3707,574.7388,559.8168,570.545,575.9091,560.402,573.4709,576.3967,599.8038,604.7777,601.7543,604.7777,610.727,615.5059,637.8401,630.3304,652.5669,671.7801,682.7035,700.1612,729.2248,729.4198,725.8113,713.9128,754.1922,791.8384,831.1426,850.3559,887.9046,932.2803,972.3647,944.4714,870.4469,923.0151,883.9059,939.9851,942.2283,987.9693,1037.3191,1089.1071,1143.5282,1200.6803,1260.5632,1323.5669,1389.6916,1459.1322,null,1608.6444,1672.2333,1755.8157,1843.5919,1876.6543,1969.0142,1970.087,2001.2963,1931.0754,1899.8661,1965.3081,1894.0144,1862.8051,1783.2213,1696.0304,1784.2942,1795.8026,1885.5293,1979.7424,2077.2715,2106.6277,1995.6397,1960.3341,1880.1652,1826.5243,null,null,null,null,null,1739.3333,1745.7702,1726.0693,1718.4621,1793.8521,1881.4332,1786.9275,1814.0405,1804.1901,1864.268,1884.2614,1872.6555,1853.2472,1842.7141,1921.3226,1882.3109,1871.5827,1871.5827,1874.5086,1823.7934,1794.5348,1803.3123,1755.5231,1716.1214,1763.3254,1760.3996,1818.917,1881.3356,1969.0142,1984.7164,2153.8318,2202.2062,2311.4387,2408.6752,2491.77,2612.9987,2633.3822,null,2672.8814,2579.7412,2450.8078,2478.2135,2375.8079,2266.0877,2397.8496,2489.7219,2382.3424,2321.1917,2389.3645,2453.7337,2467.4853,2438.324,2467.1927,2444.956,2439.2018,2428.4737,2409.9431,2340.7951,2253.0188,2262.2841,2383.8053,2389.462,2256.92,2220.054,2117.3559,2225.6132,2229.8069,2116.4782,2145.6393,2213.1295,2312.9992,null,null,2362.544,2506.5944,2556.1392,2605.0012,2695.7033,2682.0492,2730.8137,2691.8021,2572.4265,2565.0143,2506.4968,2537.7063,2425.3527,2562.0885,2554.2861,2488.2589,2537.7063,2516.2498,2527.7582,2457.1472,2493.7206,2472.1667,2545.9961,2589.3965,2579.6437,2536.0482,2535.7556,2643.8178,2742.4196,2807.8617,2934.747,3036.5673,2885.885,2945.2801,2809.1296,2731.3014,2904.0253,2831.2686,2800.0593,2847.8486,2817.2245,2769.8253,2666.8346,2682.0492,2463.8767,2435.3007,2483.9677,2608.1221,2738.5185,2875.3518,3008.8691,3105.2278,3260.3965,3421.7096,3579.9993,3630.9095,3759.4527,3923.3015,4058.6719,null,null,4416.311,4509.2561,4734.2557,4970.8613,5219.3652,5480.2555,5547.258,5662.6349,5340.6914,5461.6274,5531.6533,5807.8556,6088.4468,6392.835,6679.863,null,7012.3395,7109.8686,6546.3457,6692.4442,6709.9994,6930.5126,6944.9469,7266.6953,6871.215,6730.2855,7199.4978,6793.0942,6544.4926,6709.7069,6646.6056,6800.8966,6632.1712,6358.4071,6495.4355,6228.9861,6394.0053,6506.2612,6482.9518,6251.5153,6241.1772,6339.389,6261.3657,6388.1536,6339.2915,6076.0606,6257.4646,6574.1414,6271.2162,6347.1913,6226.1577,6456.3264,6733.7965,6723.6535,6671.0853,6428.2379,6599.7916,6941.5334,7271.9618,7211.2988,6960.5516,6763.7379,6802.652,6580.7734,6345.7284,6138.5767,5991.5029,5769.5267,5592.7065,5938.6421,6151.353,6046.8993,5815.1703,5712.8623,5673.2655,5920.014,5557.9861,5479.2803,5840.0402,6039.6822,6183.6351,6278.5309,6521.1832,6655.5782,6843.6143,6940.1681,7121.5721,7281.5197,7645.3032,8021.7653,8419.6839,8587.4338,null,null,null,8158.306,8757.1345,8241.2057,8111.492,7764.2886,8246.0821,8518.1882,8387.4993,9235.0268,null,null,null,10240.5514,10515.5834,10885.2186,11429.4307,11933.656,12289.6371,12523.7068,12921.6254,13327.3463,13684.3026,13653.0933,14341.6485,14758.0976,15494.442,null,null,16145.9362,16731.1105,15862.1265,15580.2676,15401.7894,15375.4566,15354.9754,15301.3345,15237.9406,15230.1382,15113.1033,15106.2763,15091.647,14919.9959,14815.6397,14773.7023,14770.7763,14769.8011,14768.8257,14765.8999,14764.9246,14763.9493,14752.2459,14719.086,14714.2095,14710.3084,14683.0002,14659.5933,14650.8156,13877.4102,14430.4,14427.474,14423.5729,14422.5976,14420.647,14418.6965,14415.7706,14415.7706,14414.7953,14413.82,14412.8447,13644.3157,14032.4813,14023.7038,14012.0003,14010.0497,14008.0991,14007.1238,14006.1485,14006.1485,14006.1485,14004.198,13266.8782,null,13892.0395,13892.0395,13891.0643,13891.0643,null,null,null,13891.0643,null,13887.1631,13885.2126,13880.336,null,13879.3607,13879.3607,null,null,10240.5514,10514.6081,10946.6619,11355.3087,11836.1269,null,12678.778,12991.8463,12314.9946,11976.5688,11532.8115,12312.0687,12784.1094,12898.2184,12649.5193,12415.4495,12304.2664,12105.3071,12737.2954,14070.5177,14697.6296,15420.3199,16148.862,null,null,null,null,null,16250.2922,17062.7093,17742.4868,18508.09,19380.9752,18518.8182,18823.1088,20017.8399,20942.4154,21651.4516,20190.4663,19991.507,19918.3602,19039.6234,18323.7601,18109.1962,18045.8023,19693.068,17878.0523,17533.7747,16703.8024,17603.9956,17727.8575,16783.7762,16603.3475,15952.8286,15243.7923,14656.6674,14717.1354,14486.9668,14346.525,14264.6006,14248.0206,14193.4043,14172.9232,14169.9974,14168.0468,14131.961,14115.381,14099.7764,14098.8012,14097.8258,14091.9741,14091.9741,14090.9988,14090.0235,14090.0235,14088.073,14088.073,14086.1224,13814.9916,13805.2386,13790.6093,13785.7328,13779.8811,13775.98,13772.0787,13771.1035,13770.1282,13770.1282,13489.2445,13755.4989,13755.4989,13755.4989,13755.4989,13755.4989,null,13755.4989,null,13755.4989,13755.4989,13615.057,13614.0817,13614.0817,null,13614.0817,13612.1312,13606.2793,13606.2793,13606.2793,null,null,null,null,null,9747.8407,8763.6648,8627.6803,8210.922,8175.703,7767.7494,7707.0944,7692.4198,7687.5283,7657.2008,7649.3743,7924.2783,7543.7173,7386.21,7263.9218,7626.8733,7806.8816,7387.1884,7293.271,6954.7771,6839.337,6905.8618,null,null,6945.9723,6783.5735,6527.2574,6796.2916,7002.7141,7142.6118,7356.8609,7710.0293,7815.6864,8012.3259,7572.0882,7295.2276,7142.6118,7258.052,7128.9156,6933.2544,7021.3019,6800.2048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7208.6743,7568.1204,7939.4166,8334.4124,8535.8603,8828.1571,9187.6034,9436.4509,8962.4558,8729.4082,8516.1105,8934.8061,9199.4533,8654.3589,8358.1121,8330.4624,8215.9137,8038.1655,7631.3198,7493.0712,7899.917,7528.6208,7327.1729,7177.0746,6928.2272,null,6940.0771,6549.0312,6280.4341,6477.9319,6319.9336,6406.8327,6537.1812,6809.7284,7070.4257,6987.4766,6817.6283,6742.5791,6628.0303,6971.6768,7145.4749,6821.5783,7070.4257,6786.0287,6912.4273,6600.3806,6647.7801,6430.5324,6766.2789,6533.2313,6367.3331,6418.6825,6319.9336,6260.6842,6102.6858,5841.9886,5778.7892,5909.1379,6189.5849,6130.3356,5759.0395,5549.6917,5593.1412,5727.4398,5695.8401,5529.9419,5281.0945,5127.046,5312.6942,5316.6441,5166.5457,4996.6975,4763.6499,4818.9494,5048.0469,4937.4481,5130.9961,5123.0962,5111.2462,5229.745,5237.6449,5162.5957,5142.8459,5004.5974,5000.6474,4901.8985,4897.9485,4779.4497,4791.2996,4811.0494,4818.9494,4739.9501,4779.4497,4692.5507,4743.9002,4487.1528,4368.654,4352.8542,4265.9552,4510.8526,4601.7017,4392.3539,4400.2538,4589.8517,4732.0502,4499.0027,4384.4539,4321.2546,4226.4556,4431.8534,4396.3037,4214.6056,4115.8568,4044.7575,3985.5081,3993.408,4028.9577,3993.408,4159.3063,4064.5072,4179.0561,4333.1044,4439.7534,4400.2538,4388.4039,4499.0027,4502.9526,4443.7032,4297.5549,4246.2053,4190.9059,4167.2061,4214.6056,4289.6549,4289.6549,4376.554,4538.5024,4625.4014,4783.3997,5016.4472,4759.7,4799.1996,4724.1503,5012.4973,5107.2963,5213.9452,5016.4472,5107.2963,5020.3972,5257.3948,5431.193,5668.1905,5632.6408,5585.2412,5885.4382,5932.8377,6161.9353,6335.7334,6473.9819,6612.2305,6683.3298,7015.1262,7256.0738,7615.5199,null,null,7903.8669,8279.113,8685.9586,9116.5041,9570.7494,9989.445,10340.9913,10704.3876,10969.0347,12193.5218,null,null,null,null,13045.7144,12504.1341,13045.7144,12380.6856,12464.3119,12265.2016,11970.5182,12316.9703,12643.5114,13252.7893,13822.245,14351.8787,15044.783,15689.9007,16446.5202,15554.5056,15741.6694,14630.6333,14459.3983,13742.6009,13201.0205,12659.4402,12113.8777,12683.3335,12145.7353,11862.9985,11317.436,10879.3931,null,null,null,null,null,10369.6704,10274.0974,10146.6667,9836.0545,10349.7594,9792.2502,9366.1539,9274.5631,9318.3675,8967.9331,8999.7907,9270.581,9728.5349,9800.2146,9593.1398,10162.5956,10505.0655,10935.144,11480.7065,12054.1446,12639.5292,12010.3402,12595.7249,12109.8954,12129.8065,11739.5501,11600.1728,12026.2691,12567.8494,13193.0561,13850.1205,14531.0781,15208.0535,15761.5805,16546.0755,null,null,null,null,null,17370.3926,16358.9117,16494.3067,15669.9897,15466.8971,15323.5375,15136.3738,15004.9609,14841.6903,14192.5904,14053.2131,13368.2733,13085.5365,13870.0315,13459.8641,13459.8641,13639.0635,13097.4831,13909.8536,13141.2874,12766.9598,12237.3261,11651.9415,11389.1158,11799.2832,12046.1801,11731.5857,11608.1372,11381.1513,11548.4041,11249.7385,11468.7599,11639.9949,12101.931,11707.6924,11508.5819,11245.7562,10743.9981,10449.3146,11074.5213,11504.5998,11556.3685,11150.1833,11432.92,11229.8274,11190.0053,11269.6495,11281.5961,11349.2937,11811.2298,11735.5679,11643.9771,11233.8096,11843.0875,11663.8881,11811.2298,11986.447,12006.3581,12547.9384,12723.1555,12269.1838,12237.3261,12631.5647,12822.7107,12611.6537,12898.3727,12153.6997,11747.5145,11759.4611,11468.7599,11357.2581,11918.7495,12420.5077,12997.9279,13025.8033,13678.8855,null,null,null,null,null,null,null,null,null,14286.1723,14592.8023,15317.5643,16077.1704,16878.5899,16439.5514,15784.4782,15031.8408,14488.2694,14118.9196,14634.6156,14028.3243,13658.9745,13087.5275,13052.6833,13415.0642,13101.4653,13205.9983,13686.8499,13512.6283,13484.7529,13784.414,13491.7218,13240.8427,13303.5624,13226.9049,13847.1338,13324.469,12899.3683,12530.0184,13219.936,13226.9049,13484.7529,14028.3243,13854.1027,13512.6283,14369.7987,14697.3353,15408.1594,15944.762,15784.4782,15944.762,16195.6412,16188.6723,15498.7547,15972.6375,16592.8664,17380.3482,18244.4873,19150.4397,20105.1742,20697.5277,null,22056.4562,22746.3738,23882.2987,24913.6907,24481.6211,25659.3592,24251.6486,23380.5405,22286.4288,21178.3793,20126.0808,null,null,null,null,null,null,21837.0072,20873.3017,20293.6817,19406.7934,18554.8219,19539.4774,20112.114,19783.8955,20160.9976,19693.1116,19399.81,18827.1734,18156.7696,17200.0475,18038.0523,17863.4679,17095.2969,16669.3112,16704.228,16969.5962,17709.8338,17388.5986,18296.437,19008.7411,18722.4228,18540.8551,19343.943,19441.7102,19539.4774,20251.7815,20140.0475,20077.1971,19748.9786,19043.658,19029.6912,18771.3064,18205.6532,17695.867,17248.9311,17702.8503,17304.7981,16955.6295,17276.8646,17172.114,16969.5962,17109.2636,17402.5653,16613.4442,17507.3159,17570.1663,17660.9501,17214.0142,17039.43,17402.5653,17081.3301,16466.7934,15915.1069,15991.924,16571.5439,null,null,15712.5891,15370.4038,14748.8836,14567.3159,15084.0855,15482.1378,16348.076,16306.1758,15991.924,15782.4228,16669.3112,16795.0119,16201.4252,15684.6556,15125.9858,15943.0404,15447.2209,15377.3872,15915.1069,15642.7553,15761.4727,15712.5891,16103.658,16061.7577,15991.924,15998.9073,15936.057,15503.0879,15649.7387,16557.5772,16878.8124,16215.3919,15635.772,15852.2566,15419.2874,14846.6508,14658.0998,14881.5677,14630.1663,14315.9145,14315.9145,14846.6508,14434.6318,13785.1781,13792.1615,13037.9572,13079.8575,13303.3254,12842.4228,12598.0047,13030.9739,13128.7411,13198.5748,13771.2114,13757.2447,13764.228,13764.228,13799.1449,13512.8266,13596.6271,13547.7434,13484.8931,14294.9644,14895.5344,14427.6485,14260.0475,14315.9145,15063.1354,15419.2874,15146.9359,15181.8527,15363.4205,15028.2185,14874.5843,null,null,null,null,null,null,null,null,null,null,null,null,15712.5891,15862.2328,16101.6627,16001.9002,15533.0166,15143.943,15034.2043,14964.3705,14844.6556,15044.1805,14904.5131,14714.9644,15114.0143,15792.399,15503.0879,15074.1093,14824.7031,14974.3468,14256.057,14006.6508,13577.6722,13268.4086,13348.2185,13956.7696,14196.1995,14375.772,13747.2684,13597.6247,13567.696,13547.7435,13398.0998,13817.1021,13926.8409,13587.6485,13168.6461,13467.9335,12979.0974,12849.4062,13208.5511,13238.4798,13258.4323,12879.3349,12949.1686,12400.4751,12520.19,12709.7387,13218.5273,13358.1948,12999.0499,13128.7411,12869.3587,13278.3848,13837.0546,13677.4347,13467.9335,13258.4323,13467.9335,13966.7458,14086.4608,14395.7245,14066.5083,13956.7696,13966.7458,13976.7221,13258.4323,13168.6461,12540.1425,12260.8076,12470.3088,12520.19,11811.8765,11771.9715,11831.829,11811.8765,11821.8527,12340.6176,12629.9287,12999.0499,13198.5748,13348.2185,13667.4584,13418.0523,13028.9786,12719.715,12799.5249,12769.5962,12899.2874,13248.4561,null,12969.1211,12719.715,12540.1425,12180.9976,12171.0214,11961.5202,11632.304,null,11502.6128,11333.0166,11183.3729,11362.9454,11422.8029,11452.7316,11492.6366,11243.2304,11103.5629,10904.038,10983.848,10894.0618,10724.4656,10574.8219,10475.0594,10395.2494,10335.3919,10644.6556,10445.1306,10604.7506,10754.3943,10953.9192,11452.7316,11083.6105,11522.5653,11472.6841,11422.8029,12061.2827,12171.0214,11941.5677,11742.0428,11572.4466,11273.1591,11362.9454,11362.9454,11043.7055,10933.9667,10923.9905,11263.1829,11253.2067,11083.6105,10993.8242,10814.2518,10325.4157,9856.5321,9936.342,9866.5083,9826.6033,null,9806.6508,9786.6983,9756.7696,9736.8171,9816.6271,9996.1995,9876.4846,9657.0071,9577.1971,9517.3397,9637.0546,9447.5059,9507.3634,9676.9596,9766.7458,9806.6508,9796.6746,9756.7696,9936.342,10036.1045,10165.7957,10225.6532,10325.4157,10425.1781,10514.9644,10564.8456,10604.7506,10634.6793,10834.2043,10914.0143,11023.753,10754.3943,10884.0855,10943.943,10993.8242,11103.5629,11163.4204,10983.848,11153.4442,11183.3729,11243.2304,11492.6366,11572.4466,11283.1354,11293.1116,10973.8717,10714.4893,10644.6556,10624.7031,10564.8456,10524.9406,11153.4442,11263.1829,10904.038,10694.5368,10634.6793,10415.2019,10325.4157,10315.4394,10275.5344,10195.7245,10624.7031,10724.4656,10834.2043,10604.7506,11083.6105,11233.2542,11333.0166,11622.3278,11372.9216,11392.8741,11771.9715,11961.5202,12290.7363,12420.4276,12929.2162,12390.4988,12161.0451,12600.0,null,null,null,12290.0,12600.0,12550.0,12600.0,12900.0,12650.0,12760.0,12560.0,12620.0,12790.0,12770.0,12730.0,12800.0,12530.0,12940.0,13080.0,13550.0,13410.0,14050.0,14050.0,13780.0,14000.0,14380.0,14400.0,13980.0,13610.0,13210.0,12980.0,12540.0,12340.0,12050.0,12050.0,11990.0,11900.0,11690.0,11420.0,11390.0,11760.0,11980.0,11940.0,11950.0,11670.0,null,11320.0,11130.0,10830.0,10510.0,10420.0,10420.0,10440.0,10180.0,10230.0,10590.0,10780.0,10600.0,10430.0,10490.0,10250.0,9950.0,10000.0,9790.0,9640.0,10000.0,9990.0,10080.0,10280.0,10220.0,10480.0,10140.0,10490.0,10110.0,9930.0,9960.0,10010.0,9760.0,9630.0,9920.0,9740.0,9880.0,10120.0,10420.0,10090.0,9810.0,9880.0,10170.0,10280.0,10170.0,10320.0,10490.0,10480.0,10820.0,10890.0,11200.0,11150.0,11820.0,11680.0,12340.0,12490.0,12790.0,12830.0,13500.0,13100.0,12840.0,12770.0,13080.0,12580.0,12500.0,12170.0,12180.0,12030.0,11750.0,11530.0,null,null,11680.0,11780.0,11400.0,11150.0,11480.0,11090.0,10970.0,11470.0,11060.0,10730.0,10410.0,10100.0,10260.0,10000.0,9760.0,9750.0,9800.0,9530.0,9990.0,10180.0,10400.0,10550.0,10840.0,11090.0,10860.0,10750.0,11070.0,11180.0,11490.0,11830.0,12020.0,11630.0,11390.0,11060.0,10780.0,10710.0,10600.0,10580.0,10570.0,10670.0,10500.0,10800.0,10940.0,11140.0,11010.0,10900.0,11110.0,10760.0,10550.0,10310.0,10140.0,10500.0,10000.0,10510.0,10320.0,10390.0,10640.0,10550.0,10360.0,10470.0,10430.0,10360.0,10260.0,10140.0,10110.0,10180.0,9960.0,9830.0,9910.0,10120.0,10420.0,10100.0,10000.0,10250.0,10370.0,10450.0,10510.0,10300.0,10340.0,10620.0,10850.0,10910.0,11100.0,11400.0,11620.0,11820.0,11530.0,11450.0,11520.0,11530.0,11760.0,12090.0,12400.0,11980.0,11790.0,11750.0,11530.0,11640.0,11290.0,11350.0,11560.0,11620.0,11880.0,11580.0,11850.0,11480.0,11310.0,11000.0,11380.0,11520.0,11290.0,11090.0,10950.0,10950.0,10950.0,11080.0,11150.0,11250.0,10910.0,11090.0,11090.0,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358.7119,368.8549,386.8002,370.5129,381.046,392.652,384.2646,379.7781,372.561,376.2671,384.9472,370.5129,359.5896,369.1475,380.3633,null,null,379.0954,374.9992,363.9785,354.9082,359.3945,357.3465,355.8835,348.3738,346.9108,340.5715,328.1853,316.7744,314.0436,316.9694,292.5872,296.1957,292.1971,291.5143,291.5143,295.4156,295.4156,293.3675,303.803,310.1424,306.7289,304.7783,287.6132,291.0267,283.712,280.1035,275.5196,283.712,295.9031,310.6301,311.0202,316.7744,328.6729,338.4259,312.1905,311.2152,311.1177,305.4611,307.119,308.0944,307.2166,316.7744,324.6742,324.6742,316.1892,317.8472,306.2413,305.266,303.0228,305.266,298.8291,282.8342,295.8056,303.7055,313.3609,320.8706,314.2387,306.2413,301.2673,302.7302,296.3908,293.3675,301.8524,292.5872,291.3193,291.4168,302.0474,312.8733,321.3582,299.0241,289.2712,289.4662,291.5143,287.7107,288.1984,296.0982,303.9005,310.1424,313.556,326.5274,339.4987,354.8107,370.5129,379.5831,389.2385,403.6727,408.6468,419.375,417.4243,422.7884,416.059,408.6468,418.7898,436.2475,457.9965,480.8182,null,529.5828,547.2356,559.8168,547.6257,568.1068,596.4877,609.5566,604.3876,575.3239,570.545,570.3499,563.7179,null,null,null,null,null,null,null,null,null,null,null,null,null,582.7361,606.6308,636.9623,668.7568,687.6774,670.7073,688.8478,null,719.2769,692.4563,671.9752,634.8167,null,null,null,null,639.3029,592.9767,585.2719,null,null,561.7674,531.5333,543.7245,564.6933,588.3928,575.4214,554.7453,551.5268,516.9041,526.6569,535.7272,561.9625,559.8168,549.9663,541.2863,555.6231,580.0054,597.3655,585.1744,556.4033,550.8441,564.8883,540.7987,554.9404,555.9157,548.9911,536.3123,533.4839,544.1146,555.3305,573.9586,602.632,624.0885,633.6463,661.7347,652.3719,651.4941,668.0741,650.1288,633.9389,624.0885,648.5683,673.0481,706.6956,737.7098,774.3807,710.4017,674.9011,668.0741,621.5527,604.5827,619.3096,571.8129,543.2368,528.51,580.298,568.1068,573.3734,557.8662,536.3123,535.4345,479.0628,477.7949,476.8196,445.1227,450.2917,470.7728,487.0601,469.9925,465.7988,477.7949,481.8911,497.3982,482.7688,477.8924,467.1642,468.1395,467.9444,448.7312,466.189,458.3866,457.4113,448.6336,447.6584,452.1448,440.8314,433.4192,442.0992,463.1655,482.2812,473.016,470.0901,475.9418,498.276,497.3982,484.6219,476.527,434.0043,429.1278,442.7819,419.375,437.808,433.9068,426.2995,422.2033,428.1526,429.1278,426.1045,429.0303,429.0303,429.1278,430.1031,438.7832,438.1005,451.9497,469.0172,472.6259,490.0836,513.1979,534.4593,507.5412,497.3982,492.5217,496.1304,497.1057,515.4411,536.3123,535.4345,547.2356,560.4995,585.1744,565.6686,560.3045,556.8909,544.2121,545.9677,545.0899,518.8546,535.337,516.5139,509.0042,511.7349,515.3436,525.389,526.5594,513.9781,524.7063,544.0171,560.5971,546.1627,544.5047,558.4514,583.3213,574.4462,591.1237,594.9272,596.8779,593.9521,593.9521,574.4462,587.3201,586.0522,596.2927,578.3473,578.2498,601.5592,609.5566,617.7491,623.1132,613.8479,635.1093,639.1079,662.3199,659.4915,676.3641,701.234,716.8386,729.2248,762.6773,731.3705,730.9803,754.1922,791.8384,831.1426,850.3559,887.9046,932.2803,978.8017,975.1931,909.9462,923.0151,954.712,952.0787,942.2283,987.9693,1037.3191,1089.1071,1143.5282,1200.6803,1260.5632,1323.5669,1389.6916,1459.1322,null,1608.6444,1672.2333,1755.8157,1843.5919,1876.6543,1969.0142,2067.4211,2145.4442,2087.1219,1999.3457,2001.1988,1953.5072,1979.7424,1842.324,1711.6351,1784.2942,1795.8026,1885.5293,1979.7424,2078.6369,2135.984,2135.8865,2047.0375,1959.2614,1950.5812,null,null,null,null,null,1922.2978,1814.0405,1755.5231,1764.6908,1793.8521,1881.5307,1950.5812,1872.5579,1852.9546,1870.8025,1942.5838,1911.5696,1911.5696,1892.0638,1935.8543,1950.5812,1929.0273,1918.0065,1916.446,1926.199,1876.4592,1847.9806,1843.2993,1775.029,1798.5334,1798.5334,1832.8637,1897.9155,1969.0142,2067.4211,2153.8318,2202.2062,2311.4387,2408.6752,2491.77,2612.9987,2706.4315,null,2925.8718,2579.7412,2450.8078,2555.2614,2491.8675,2409.8456,2397.8496,2489.7219,2587.8361,2434.3254,2408.9678,2453.7337,2575.5475,2564.7217,2535.7556,2467.1927,2530.8792,2477.2381,2526.0027,2438.2265,2262.6742,2360.2033,2383.8053,2491.2824,2462.7063,2360.1058,2194.3064,2227.8563,2229.8069,2320.2164,2239.7549,2213.1295,2312.9992,null,null,2516.2498,2526.0027,2556.1392,2667.4198,2700.0921,2769.8253,2783.4794,2827.9527,2594.2731,2633.2847,2633.2847,2604.0259,2584.4226,2579.0585,2608.9024,2594.2731,2565.0143,2579.6437,2579.5462,2574.7673,2534.6828,2506.4968,2590.1768,2633.2847,2633.2847,2623.5317,2602.8556,2643.8178,2742.4196,2869.8902,2934.747,3055.3905,3120.93,3023.3034,2992.0941,2905.5858,2904.0253,3012.6727,2912.2178,2906.3661,2886.7627,2877.1073,2666.8346,2719.6954,2680.7813,2435.3007,2483.9677,2608.1221,2738.5185,2875.3518,3008.8691,3105.2278,3260.3965,3421.7096,3580.0968,3630.9095,3798.952,3923.3015,4058.6719,null,null,4474.5358,4509.2561,4734.2557,4970.8613,5219.3652,5480.2555,5754.2146,5901.9711,5763.9676,5549.4036,5531.6533,5807.8556,6088.4468,6392.835,6679.863,null,7013.8025,7168.386,6911.3969,6888.1851,7017.216,6930.5126,6944.9469,7266.6953,7314.6796,7314.6796,7199.4978,7507.5921,6778.2698,7398.3596,6924.5633,6866.0459,6924.5633,6792.8992,6680.7407,6680.7407,6435.9428,6592.9645,6651.482,6501.7749,6436.9181,6520.7931,6583.0166,6505.1884,6504.6032,6339.1939,6441.7945,6574.239,6826.8392,6468.1274,6339.389,6534.3496,6733.7965,7059.1535,6914.8105,6680.8382,6739.2581,6941.5334,7271.9618,7631.6491,7460.8757,6866.0459,7070.7594,7165.4601,6670.8903,6339.389,6306.8143,5990.3325,5866.3731,5938.6421,6151.353,6310.1303,6046.7043,5815.1703,5851.7437,6014.6172,6015.495,5750.2159,5946.542,6039.6822,6183.6351,6278.5309,6521.1832,6655.5782,6843.6143,6940.1681,7121.5721,7281.5197,7645.3032,8021.7653,8419.6839,8587.4338,null,null,null,8587.4338,8763.9615,8814.6766,8387.4993,8333.8583,8246.0821,8518.1882,8919.0327,9235.0268,null,null,null,10240.5514,10515.5834,10885.2186,11429.4307,11933.656,12289.6371,12523.7068,12921.6254,13327.3463,13684.3026,13881.3113,14341.6485,14758.0976,15494.442,null,null,16145.9362,16731.1105,16384.8823,15580.2676,15401.7894,15375.4566,15354.9754,15301.3345,15237.9406,15230.1382,15113.1033,15106.2763,15091.647,14919.9959,14815.6397,14773.7023,14770.7763,14769.8011,14768.8257,14765.8999,14764.9246,14763.9493,14752.2459,14719.086,14714.2095,14710.3084,14683.0002,14659.5933,14650.8156,13877.4102,14430.4,14427.474,14423.5729,14422.5976,14420.647,14418.6965,14415.7706,14415.7706,14414.7953,14413.82,14412.8447,13644.3157,14032.4813,14023.7038,14012.0003,14010.0497,14008.0991,14007.1238,14006.1485,14006.1485,14006.1485,14004.198,13266.8782,null,13892.0395,13892.0395,13891.0643,13891.0643,null,null,null,13891.0643,null,13887.1631,13885.2126,13880.336,null,13879.3607,13879.3607,null,null,10240.5514,10514.6081,10946.6619,11355.3087,11836.1269,null,13292.2358,12991.8463,13605.3041,12873.8361,12191.1327,12312.0687,12784.1094,13413.1719,13413.1719,13371.2343,12825.0716,12678.778,12737.2954,14070.5177,14697.6296,15420.3199,16150.8126,null,null,null,null,null,16250.2922,17062.7093,17742.4868,18508.09,19380.9752,20182.664,19992.4823,20017.8399,20942.4154,21988.9022,22171.2815,19991.507,21456.3936,20627.3965,18323.7601,18109.1962,18045.8023,19693.068,19758.4126,18423.2397,18041.9011,17799.0538,17727.8575,18549.0522,17340.6672,16603.3475,16362.4507,14802.961,15484.6891,15019.4755,14346.525,14264.6006,14248.0206,14193.4043,14172.9232,14169.9974,14168.0468,14131.961,14115.381,14099.7764,14098.8012,14097.8258,14091.9741,14091.9741,14090.9988,14090.0235,14090.0235,14088.073,14088.073,14325.0685,13814.9916,13805.2386,13790.6093,13785.7328,13779.8811,13775.98,13772.0787,13771.1035,13770.1282,13770.1282,13489.2445,13755.4989,13755.4989,13755.4989,13755.4989,13755.4989,null,13755.4989,null,13755.4989,13755.4989,13615.057,13614.0817,13614.0817,null,13614.0817,13612.1312,13606.2793,13606.2793,13606.2793,null,null,null,null,null,9747.8407,9685.2291,8902.5843,8210.922,8175.703,7767.7494,7707.0944,7692.4198,7687.5283,7657.2008,7824.4911,8009.391,8061.2411,7924.2783,7777.5324,7679.7018,7806.8816,8086.6771,7453.7132,7425.3423,7138.6986,7034.0199,null,null,7141.6336,7228.7028,6806.0746,6799.2265,7002.7141,7332.4032,7629.8082,7710.0293,7926.2349,8243.2061,8205.0521,7825.4694,7331.4249,7333.3815,7432.1904,7307.9456,7043.803,7071.1955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7208.6743,7568.1204,7939.4166,8334.4124,8535.8603,8828.1571,9187.6034,9436.4509,9870.9462,9317.9521,8887.4066,8934.8061,9298.2022,9475.9504,8816.3074,8350.2122,8413.4116,8369.962,8129.0146,7801.168,7899.917,8125.0646,7635.2698,7694.5191,7113.8752,null,6940.0771,7007.2263,6695.1796,6624.0803,6782.0788,6434.4823,6537.1812,6809.7284,7070.4257,7335.0729,6817.6283,7228.424,6849.228,6983.5266,7196.8243,7307.4232,7291.6233,7295.5733,7070.4257,6908.4774,6849.228,6774.1789,6766.2789,6928.2272,6979.5767,6564.831,6470.032,6434.4823,6363.3831,6023.6867,5924.9378,5909.1379,6193.5349,6233.0345,6059.2363,5759.0395,5841.9886,5814.3389,5940.7376,5727.4398,5676.0903,5328.494,5391.6933,5379.8435,5545.7417,5292.9443,5004.5974,4949.298,5055.9468,5206.0452,5150.7459,5324.544,5285.0444,5273.1946,5348.2438,5320.5941,5300.8442,5233.695,5134.946,5051.997,5087.5465,4897.9485,4965.0979,4949.298,4996.6975,4878.1988,4846.5991,4807.0995,4854.499,4739.9501,4368.654,4522.7025,4269.905,4637.2512,4680.7009,4751.8001,4526.6524,4589.8517,4732.0502,4917.6984,4487.1528,4530.6024,4542.4522,4522.7025,4506.9027,4435.8033,4305.4548,4175.1061,4104.0069,3997.358,4127.7066,4104.0069,4226.4556,4194.8559,4186.956,4333.1044,4495.0527,4499.0027,4463.4531,4570.102,4621.4514,4605.6516,4491.1028,4412.1035,4344.9543,4273.8551,4305.4548,4364.7041,4435.8033,4459.503,4538.5024,4720.2004,4783.3997,5016.4472,5209.9952,4890.0486,4937.4481,5012.4973,5174.4456,5269.2446,5273.1946,5233.695,5186.2955,5257.3948,5431.193,5668.1905,5786.6891,5766.9394,5885.4382,5932.8377,6161.9353,6335.7334,6473.9819,6612.2305,6683.3298,7015.1262,7256.0738,7615.5199,null,null,7903.8669,8279.113,8685.9586,9116.5041,9570.7494,9989.445,10340.9913,10704.3876,10969.0347,12193.5218,null,null,null,null,13459.8641,12981.999,13045.7144,13678.8855,12627.5825,13025.8033,12408.561,12484.223,12643.5114,13252.7893,13822.245,14351.8787,15044.783,15689.9007,16466.4314,15570.4345,15928.8332,16163.7835,14630.6333,13742.6009,13842.1561,13181.1095,12113.8777,12719.1733,12663.4224,12245.2905,11827.1587,11170.0943,null,null,null,null,null,10369.6704,10274.0974,10632.4962,10493.1189,10349.7594,10513.0299,9366.1539,9636.9441,9652.873,9318.3675,9230.7588,9270.581,9728.5349,10214.3643,10154.6311,10162.5956,10505.0655,10935.144,11480.7065,12054.1446,12639.5292,13260.7537,12966.0702,12743.0666,12452.3654,12384.6678,12046.1801,12026.2691,12567.8494,13193.0561,13850.1205,14531.0781,15208.0535,15761.5805,16546.0755,null,null,null,null,null,17370.3926,18079.2257,16494.3067,15669.9897,15466.8971,15323.5375,15136.3738,15004.9609,14841.6903,14192.5904,14053.2131,14491.256,13647.0278,13870.0315,14391.7009,14272.2346,13929.7646,14033.3021,13909.8536,14017.3733,13420.042,12543.9562,12185.5574,11747.5145,11799.2832,12340.8635,12105.9133,12225.3795,11946.6249,11902.8206,11862.9985,11723.6213,11914.7673,12213.4329,12324.9347,12125.8242,11707.6924,11349.2937,11050.6281,11074.5213,11504.5998,12030.2513,11787.3366,11759.4611,11707.6924,11472.7421,11528.493,11604.155,11504.5998,11811.2298,12205.4685,12121.8421,11827.1587,11843.0875,12145.7353,12261.2194,12261.2194,12105.9133,12547.9384,13081.5543,12910.3193,12639.5292,12695.2801,13101.4653,13041.7322,13061.6433,12810.7641,12245.2905,12105.9133,12141.7531,11687.7814,11918.7495,12420.5077,13021.8212,13388.1843,13678.8855,null,null,null,null,null,null,null,null,null,14286.1723,14592.8023,15317.5643,16077.1704,16878.5899,17721.8225,16307.1431,15031.8408,15463.9104,14969.121,14794.8994,14843.6814,14286.1723,13463.8463,13519.5971,13415.0642,13756.5385,13380.2199,13686.8499,14355.8609,13986.5112,13923.7913,14286.1723,13930.7602,13449.9086,13366.2822,13847.1338,14160.7327,13303.5624,13101.4653,13219.936,13575.3481,13798.3518,14230.4214,14355.8609,14056.1998,14369.7987,14697.3353,15408.1594,16028.3884,16446.5203,16425.6137,16718.306,16899.4964,16509.24,16251.3921,16592.8664,17380.3482,18244.4873,19150.4397,20105.1742,21032.0332,null,22056.4562,22746.3738,23882.2987,25073.9746,25777.83,25659.3592,26481.6852,24237.7108,22286.4288,21178.3793,22230.6778,null,null,null,null,null,null,21837.0072,22346.7934,21292.304,20740.6176,19406.7934,19539.4774,20279.715,20538.0998,20531.1164,20545.0832,20496.1995,19553.4442,19029.6912,18540.8551,18142.8029,18401.1876,18834.1567,17374.6318,17367.6485,17032.4466,17709.8338,17947.2684,18296.437,19008.7411,19797.8622,19553.4442,19658.1948,20349.5487,19902.6128,20573.0167,20600.9501,20943.1354,20482.2328,20216.8646,20000.3801,19274.1093,19099.5249,18436.1045,17458.4323,17702.8503,18401.1876,17158.1473,17584.133,17807.6009,17709.8338,17549.2162,17807.6009,17248.9311,17507.3159,18289.4537,18247.5535,17737.7673,17584.133,17905.3682,17737.7673,17388.5986,16250.3088,16599.4774,16864.8456,null,null,16885.7957,16173.4917,15398.3373,14832.6841,15084.0855,15691.639,16348.076,16934.6793,16480.7601,16466.7934,16669.3112,17165.1306,17214.0142,16131.5914,15684.6556,15943.0404,16236.342,15761.4727,16131.5914,16271.2589,16131.5914,16194.4418,16515.6769,16543.6104,16410.9264,16201.4252,16327.1259,16061.7577,15970.9739,16557.5772,17193.0641,17039.43,16606.4608,16033.8242,16061.7577,15468.171,15216.7696,15119.0024,15028.2185,14797.7673,14630.1663,15000.285,15042.1853,14651.1164,14315.9145,13701.3777,13338.2423,13540.7601,13470.9264,12849.4062,13149.6912,13331.2589,13463.943,13792.1615,14225.1306,14071.4965,14022.6128,14071.4965,13896.9121,13617.5772,13855.0119,13855.0119,14294.9644,14895.5344,15391.354,14769.8338,14623.1829,15063.1354,15419.2874,16054.7743,15677.6722,15503.0879,15503.0879,15335.487,null,null,null,null,null,null,null,null,null,null,null,null,15712.5891,16221.3777,16390.9739,16540.6176,16341.0926,15533.0166,15443.2304,15263.658,14964.3705,15263.658,15333.4917,15163.8955,15363.4204,15792.399,15922.0903,15722.5653,15014.2518,15493.1116,15193.8242,14475.5344,14425.6532,13687.4109,13657.4822,13956.7696,14395.7245,14505.4632,14535.3919,13886.9359,13797.1496,13767.2209,13567.696,13837.0546,14056.5321,13866.9834,13567.696,13767.2209,13787.1734,13138.7173,13218.5273,13497.8622,13557.7197,13418.0523,13168.6461,13148.6936,12909.2637,13009.0261,13218.5273,13537.7672,13557.7197,13477.9097,13388.1235,13368.171,13837.0546,14355.8195,14066.5083,13657.4822,13916.8646,14266.0333,14246.0808,14575.2969,14525.4157,14246.0808,14166.2708,14156.2945,13866.9834,13637.5297,13158.6698,12769.5962,12639.905,12669.8337,12490.2613,11771.9715,11831.829,11861.7577,11821.8527,12340.6176,12629.9287,12999.0499,13198.5748,13348.2185,13667.4584,13936.8171,13657.4822,13368.171,13168.6461,13118.7648,12909.2637,13248.4561,null,13886.9359,13278.3848,12939.1924,12869.3587,12470.3088,12470.3088,11911.639,null,11702.1378,11562.4703,11422.8029,11422.8029,11422.8029,11452.7316,11492.6366,11372.9216,11452.7316,10973.8717,11063.658,11093.5867,11123.5154,10774.3468,10774.3468,10395.2494,10554.8694,10644.6556,10694.5368,10714.4893,10754.3943,10953.9192,11522.5653,11472.6841,11911.639,11901.6627,11652.2565,12061.2827,12590.0238,12360.5701,12769.5962,12141.0926,12360.5701,11472.6841,11552.4941,11761.9952,11143.4679,11273.1591,11333.0166,11362.9454,11372.9216,11333.0166,11163.4204,10335.3919,10215.677,9936.342,10036.1045,9826.6033,null,9906.4133,9896.4371,9756.7696,9736.8171,9906.4133,9996.1995,10026.1283,9926.3658,9706.8884,9716.8646,9776.7221,9746.7933,9567.2209,9676.9596,9766.7458,9806.6508,9836.5796,9966.2708,9986.2233,10036.1045,10165.7957,10225.6532,10325.4157,10425.1781,10514.9644,10564.8456,10604.7506,10634.6793,10834.2043,10914.0143,11023.753,10884.0855,10884.0855,10943.943,10993.8242,11103.5629,11163.4204,11103.5629,11153.4442,11183.3729,11243.2304,11492.6366,11572.4466,11732.0665,11642.2803,11562.4703,10734.4418,10644.6556,10624.7031,10564.8456,10524.9406,11153.4442,11263.1829,11293.1116,10694.5368,10854.1568,10953.9192,10524.9406,10315.4394,10594.7743,10654.6318,10624.7031,10724.4656,10874.1093,10933.9667,11083.6105,11233.2542,11333.0166,11622.3278,11881.7102,11821.8527,11781.9477,11961.5202,12290.7363,12639.905,12929.2162,13138.7173,12460.3325,12609.9762,null,null,null,12700.0,12600.0,12950.0,12930.0,12900.0,13270.0,13110.0,12900.0,12970.0,12790.0,13000.0,12900.0,13010.0,13000.0,12940.0,13300.0,13550.0,13900.0,14060.0,14390.0,14590.0,14260.0,14380.0,14770.0,14500.0,13660.0,13600.0,13440.0,12980.0,12800.0,12700.0,12210.0,12270.0,12310.0,12190.0,11600.0,11700.0,11760.0,11980.0,12230.0,12160.0,12000.0,null,11960.0,11660.0,11090.0,10510.0,10900.0,10700.0,10700.0,10570.0,10390.0,10590.0,10890.0,10950.0,10910.0,10800.0,10500.0,10490.0,10400.0,10370.0,9760.0,10000.0,10180.0,10310.0,10370.0,10340.0,10510.0,10660.0,10500.0,10660.0,10110.0,10280.0,10260.0,10200.0,10000.0,9920.0,10180.0,9980.0,10120.0,10420.0,10370.0,10220.0,10020.0,10170.0,10470.0,10390.0,10410.0,10490.0,10700.0,10820.0,10890.0,11200.0,11530.0,11820.0,12070.0,12340.0,12490.0,12790.0,13150.0,13500.0,13750.0,13270.0,13070.0,13080.0,13180.0,12670.0,12430.0,12510.0,12200.0,12180.0,12000.0,null,null,11780.0,12030.0,12010.0,11400.0,11490.0,11470.0,11240.0,11470.0,11060.0,10730.0,10430.0,10110.0,10440.0,10300.0,10060.0,10040.0,10030.0,9710.0,9990.0,10180.0,10430.0,10550.0,10840.0,11090.0,11260.0,10840.0,11070.0,11180.0,11490.0,11830.0,12020.0,12330.0,11620.0,11300.0,11050.0,10970.0,11030.0,10970.0,10770.0,10810.0,11030.0,10900.0,10940.0,11250.0,11240.0,11260.0,11160.0,10900.0,10590.0,10570.0,10150.0,10550.0,10600.0,10570.0,10500.0,10540.0,10670.0,10730.0,10600.0,10670.0,10760.0,10470.0,10440.0,10150.0,10140.0,10420.0,10200.0,10000.0,10110.0,10120.0,10420.0,10600.0,10350.0,10450.0,10670.0,10670.0,10600.0,10700.0,10500.0,10620.0,10850.0,11120.0,11400.0,11400.0,11620.0,11960.0,12110.0,11940.0,11590.0,11690.0,11760.0,12090.0,12410.0,12410.0,12080.0,12020.0,11730.0,11640.0,11770.0,11560.0,11560.0,11850.0,12110.0,11980.0,11900.0,11960.0,11880.0,11300.0,11380.0,11690.0,11650.0,11440.0,11170.0,11150.0,11220.0,11210.0,11350.0,11340.0,11370.0,11140.0,11230.0,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.3517,364.7587,362.8081,356.7613,361.8328,377.4375,371.0981,357.5415,351.2022,352.5676,360.8575,351.8849,341.3517,351.1047,355.9811,null,null,360.8575,353.9329,341.3517,341.3517,342.327,345.3504,343.3023,330.7211,330.8186,327.6976,316.2867,303.1203,288.1984,288.7836,280.9812,282.8342,283.6145,273.1789,276.5924,276.885,274.1542,276.2023,293.5625,289.7588,290.7341,283.5169,276.0073,275.1295,270.1555,263.6211,265.279,270.3505,295.9031,300.3896,295.513,293.66,314.5312,312.9708,307.6067,299.4142,292.2946,287.7107,286.1503,288.6861,296.976,292.7823,302.4375,303.4129,308.777,297.9513,290.344,297.4636,293.8551,285.2725,279.9084,277.9578,282.0541,288.6861,283.5169,309.3622,300.0969,295.6106,295.513,286.3453,287.2231,284.1997,282.8342,282.0541,279.1282,284.9799,282.9317,303.3154,302.3401,292.1971,278.0553,275.6172,279.5183,278.9331,271.1307,275.7147,295.7081,293.5625,288.0033,311.0202,339.4987,354.6156,358.907,343.4973,370.6105,378.4127,390.1163,397.4309,400.2593,396.2606,400.8445,389.2385,402.3074,436.2475,457.9965,466.189,null,503.9327,526.5594,518.757,508.1264,568.1068,556.0131,560.207,561.7674,550.8441,528.7051,537.3851,536.4099,null,null,null,null,null,null,null,null,null,null,null,null,null,563.5229,606.6308,636.9623,653.4447,634.5241,614.5306,671.9752,null,651.3965,642.1313,617.0664,596.0001,null,null,null,null,580.298,561.3773,543.2368,null,null,521.0002,515.051,512.0275,564.6933,536.4099,538.3604,513.0028,514.0757,504.7129,485.8898,488.4255,541.8715,526.2668,507.2487,522.2682,529.5828,556.8909,570.8376,552.8923,532.6062,536.4099,521.683,522.0731,524.8039,522.2682,515.246,515.7337,522.2682,518.9521,531.1432,573.4709,594.9272,575.4214,614.433,661.2471,619.7971,628.2822,609.7517,599.9988,601.1691,610.8245,621.2601,673.0481,692.4563,737.7098,704.6475,710.4017,674.9011,641.1561,621.5527,604.5827,600.1939,571.8129,543.2368,528.51,526.9495,556.1107,539.3357,527.6322,522.4632,501.787,478.9653,455.0706,432.4438,422.886,426.6897,470.0901,449.6089,441.2215,438.8808,448.6336,468.3345,458.8743,443.8547,459.3619,443.9523,448.6336,432.7365,438.8808,444.2449,438.8808,426.202,410.5973,435.2721,430.5908,416.5466,417.4243,438.7832,444.7325,460.3372,450.5843,436.9302,453.7052,475.9418,477.0147,458.3866,438.7832,420.4478,420.3503,418.5947,408.8419,414.9862,409.6221,401.0395,401.8198,415.4738,419.375,412.743,409.8171,411.6701,417.4243,419.375,420.3503,427.1773,430.4932,439.8561,448.6336,475.9418,512.0275,497.3982,482.1837,485.6948,469.4074,463.3606,477.99,487.6453,513.6855,508.1264,507.1511,546.6504,531.826,546.2603,520.9027,504.5179,516.9041,517.8793,512.2226,512.3201,499.3488,487.6453,491.644,489.6934,495.155,490.2786,494.4723,496.1304,487.6453,509.2967,540.8962,521.878,521.878,526.6569,560.5971,555.9157,553.9651,566.6439,565.7661,565.7661,558.0613,554.4527,558.8415,556.5983,549.0887,544.2121,562.8402,570.6425,588.5878,572.6907,599.8038,592.3915,604.7777,624.186,629.355,624.2835,653.4447,673.0481,663.2952,716.4485,702.4043,717.8139,692.4563,754.1922,783.2559,780.2325,815.343,887.9046,932.2803,886.7342,904.387,870.4469,836.9944,864.205,879.2245,926.5261,987.9693,988.0669,1089.1071,1143.5282,1189.8546,1260.5632,1323.5669,1389.6916,1459.1322,null,1532.0841,1672.2333,1755.8157,1668.0395,1852.9546,1968.1365,1870.6074,1951.1664,1891.0885,1853.0521,1905.9129,1888.1626,1834.4241,1783.2213,1696.0304,1614.3986,1795.8026,1885.5293,1979.7424,1979.7424,1990.0805,1995.6397,1926.2965,1880.1652,1799.6062,null,null,null,null,null,1739.3333,1683.3516,1648.2412,1638.6833,1718.4621,1872.4604,1786.9275,1725.094,1702.8574,1781.856,1823.6959,1843.6894,1804.2876,1826.7193,1785.0744,1882.3109,1862.9026,1835.5945,1776.0042,1780.5881,1735.042,1755.6207,1745.7702,1697.0057,1726.2643,1750.8417,1763.8131,1833.5463,1968.9167,1950.7763,1948.8257,2126.1335,2202.3037,2247.4597,2399.2149,2537.8037,2633.3822,null,2672.8814,2579.7412,2450.8078,2342.8431,2341.4777,2266.0877,2243.1684,2440.1771,2370.7364,2318.4608,2223.6626,2438.2265,2430.1317,2435.3007,2356.3021,2418.7207,2389.462,2360.2033,2389.462,2340.7951,2250.5806,2238.9747,2252.9213,2272.5246,2256.92,2220.054,2117.3559,2015.8282,2145.6393,2111.2116,2048.2079,2106.6277,2244.1437,null,null,2362.544,2316.3152,2506.5944,2478.2135,2604.0259,2561.3082,2589.3965,2589.4941,2572.4265,2444.0783,2491.8675,2438.9092,2419.9886,2389.462,2525.6125,2450.2226,2360.3008,2458.5126,2487.9663,2419.2083,2379.7091,2447.9795,2468.4605,2535.7556,2516.3473,2516.3473,2457.7323,2457.7323,2653.083,2730.8137,2807.8617,2954.1553,2885.4948,2877.1073,2809.1296,2713.5511,2763.2909,2830.0983,2773.3363,2682.0492,2731.3014,2733.9347,2666.8346,2533.5124,2462.8038,2435.3007,2483.9677,2608.1221,2738.5185,2761.2427,2828.3428,3105.2278,3130.6829,3288.9725,3239.1352,3511.0462,3657.3398,3642.7105,4058.5744,null,null,4099.1465,4486.3368,4730.1595,4970.8613,5219.3652,5480.2555,5206.394,5387.1152,5283.7344,5175.5747,5510.392,5754.2146,6088.4468,6100.4428,6679.863,null,6978.2044,6659.967,6546.3457,6261.3657,6388.2511,6290.6245,6944.9469,7059.1535,6871.215,6730.2855,6965.5256,6793.0942,6544.4926,6698.1984,6504.2131,6339.389,6509.0895,6358.4071,6266.2422,6173.5896,6144.3309,6309.155,6351.385,6157.7899,6144.3309,6144.3309,6241.9575,6261.3657,6290.6245,6066.7953,6076.1581,6436.9181,6212.4061,6232.107,6066.4051,6144.2334,6622.2233,6407.6593,6558.9269,6428.2379,6344.7531,6785.3894,7271.9618,6909.2514,6960.5516,6763.7379,6778.3673,6580.7734,6345.7284,6138.5767,5991.5029,5769.5267,5592.7065,5656.6856,5983.8956,6037.0489,5815.1703,5712.8623,5639.2278,5852.719,5557.9861,5477.9148,5478.0124,5871.2495,6183.6351,5680.6777,6521.1832,6655.5782,6843.6143,6940.1681,7121.5721,7281.5197,7316.6301,8021.7653,8419.6839,8587.4338,null,null,null,8158.306,7931.0633,8163.1824,8111.492,7759.4122,7714.5488,7813.0531,8091.011,8875.1446,null,null,null,9752.9062,9514.9352,10836.454,10923.2549,11933.656,12289.6371,12523.7068,12921.6254,13327.3463,13684.3026,12683.6545,13605.3041,13654.0686,15494.442,null,null,14726.8883,16141.0596,15862.1265,15580.2676,15401.7894,15375.4566,15354.9754,15301.3345,15237.9406,15230.1382,15113.1033,15106.2763,15091.647,14919.9959,14815.6397,14773.7023,14770.7763,14769.8011,14768.8257,14765.8999,14764.9246,14763.9493,14752.2459,14719.086,14714.2095,14710.3084,14683.0002,14659.5933,14650.8156,13877.4102,14430.4,14427.474,14423.5729,14422.5976,14420.647,14418.6965,14415.7706,14415.7706,14414.7953,14413.82,14412.8447,13644.3157,14032.4813,14023.7038,14012.0003,14010.0497,14008.0991,14007.1238,14006.1485,14006.1485,14006.1485,14004.198,13266.8782,null,13892.0395,13892.0395,13891.0643,13891.0643,null,null,null,13891.0643,null,13887.1631,13885.2126,13880.336,null,13879.3607,13879.3607,null,null,9372.5428,9513.96,9918.7056,10545.8174,11355.3087,null,12026.3086,12483.7199,12314.9946,11976.5688,11532.8115,11215.8421,12784.1094,12785.0847,12649.5193,12191.1327,12304.2664,12105.3071,12142.3682,13400.4931,14336.772,14686.9013,14613.7546,null,null,null,null,null,16250.2922,17062.7093,17742.4868,18508.09,17945.3473,18261.3415,18547.1017,19076.6844,20942.4154,19895.9285,20190.4663,19991.507,19918.3602,19039.6234,18323.7601,18109.1962,18045.8023,17818.5595,17878.0523,17533.7747,16703.8024,16160.5654,16970.0567,16783.7762,16603.3475,15952.8286,15243.7923,14656.6674,14388.4624,14486.9668,14346.525,14264.6006,14248.0206,14193.4043,14172.9232,14169.9974,14168.0468,14131.961,14115.381,14099.7764,14098.8012,14097.8258,14091.9741,14091.9741,14090.9988,14090.0235,14090.0235,14088.073,14088.073,14086.1224,13814.9916,13805.2386,13790.6093,13785.7328,13779.8811,13775.98,13772.0787,13771.1035,13770.1282,13770.1282,13489.2445,13755.4989,13755.4989,13755.4989,13755.4989,13755.4989,null,13755.4989,null,13755.4989,13755.4989,13615.057,13614.0817,13614.0817,null,13614.0817,13612.1312,13606.2793,13606.2793,13606.2793,null,null,null,null,null,8920.1938,8763.6648,8627.6803,8210.922,8175.703,7767.7494,7707.0944,7692.4198,7687.5283,7657.2008,7596.5458,7695.3547,7543.7173,7305.0107,7218.9197,7142.6118,7337.2947,7322.6202,7236.5292,6911.7317,6736.6149,6605.5219,null,null,6897.057,6760.0942,6527.2574,6457.7977,6750.3112,7029.1284,6911.7317,7141.6336,7710.0293,7533.9343,7572.0882,7295.2276,7022.2802,7146.5251,6931.2978,6847.1635,6897.057,6792.3783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7208.6743,7568.1204,7939.4166,8334.4124,8535.8603,8828.1571,9187.6034,9191.5534,8962.4558,8729.4082,8460.8111,8496.3607,8468.711,8646.4591,8358.1121,7974.9662,8018.4158,7907.8169,7631.3198,7366.6726,7528.6208,7477.2714,7327.1729,7117.8252,6928.2272,null,6714.9294,6549.0312,6260.6842,6126.3856,6150.0853,6086.886,6300.1837,6809.7284,7070.4257,6707.0295,6817.6283,6742.5791,6592.4807,6406.8327,6983.5266,6821.5783,6675.4299,6762.3289,6754.429,6600.3806,6418.6825,6387.0828,6248.8343,6517.4315,6367.3331,6173.7851,6173.7851,6161.9353,6003.9369,5841.9886,5561.5415,5786.6891,5936.7876,5964.4373,5759.0395,5549.6917,5581.2913,5462.7926,5668.1905,5529.9419,5281.0945,5127.046,4878.1988,5134.946,5166.5457,4996.6975,4763.6499,4680.7009,4842.6491,4862.399,4783.3997,5067.7967,4976.9477,4937.4481,5162.5957,5115.1962,5138.896,4945.348,4886.0987,4838.6991,4755.75,4751.8001,4751.8001,4736.0002,4696.5007,4593.8017,4743.9002,4542.4522,4542.4522,4487.1528,4368.654,4352.8542,4265.9552,4250.1554,4356.8042,4388.4039,4301.5048,4293.6049,4522.7025,4499.0027,4384.4539,4317.3046,4206.7058,4147.4564,4348.9043,4214.6056,4032.9075,3993.408,3969.7083,3930.2087,3949.9585,3969.7083,4005.258,3965.7583,4028.9577,4167.2061,4289.6549,4186.956,4254.1053,4380.5039,4333.1044,4400.2538,4246.2053,4198.8058,4186.956,4088.207,4096.1069,4218.5557,4202.7559,4321.2546,4344.9543,4423.9535,4657.001,4874.2487,4751.8001,4629.3514,4621.4514,4680.7009,4976.9477,4976.9477,4909.7985,4996.6975,4937.4481,4834.7492,5269.2446,5399.5932,5364.0436,5525.9919,5529.9419,5932.8377,6161.9353,6335.7334,6473.9819,6612.2305,6679.3797,6351.5332,7248.1738,7615.5199,null,null,7307.4232,8279.113,8685.9586,9116.5041,9116.5041,9989.445,10340.9913,10704.3876,10969.0347,11608.928,null,null,null,null,12587.7605,12380.6856,12743.0666,12380.6856,12380.6856,12002.3758,11970.5182,11397.0802,12328.9169,13252.7893,12607.6715,13965.6045,15044.783,15371.3241,15928.8332,15554.5056,14777.975,14630.6333,14459.3983,13742.6009,13201.0205,12659.4402,12113.8777,11508.5819,12062.109,11862.9985,11317.436,10879.3931,null,null,null,null,null,10369.6704,10274.0974,10146.6667,9760.3926,9561.2821,9792.2502,9366.1539,8963.9509,9159.0791,8967.9331,8541.8368,9159.0791,9585.1754,9756.4103,9593.1398,9286.5098,9712.6061,10616.5673,11480.7065,11755.4789,12639.5292,12010.3402,11914.7673,12109.8954,11747.5145,11568.3151,11321.4182,11253.7207,12567.8494,13193.0561,13244.8248,13977.5511,14335.9499,15761.5805,16546.0755,null,null,null,null,null,16609.7909,16358.9117,16494.3067,15669.9897,15466.8971,15323.5375,15136.3738,15004.9609,14841.6903,14192.5904,14053.2131,13368.2733,13025.8033,12774.9243,13324.469,13336.4156,13149.2518,13045.7144,12762.9776,13141.2874,12766.9598,12237.3261,11651.9415,11197.9698,11448.8489,11866.9807,11604.155,11596.1906,11221.863,11385.1335,11158.1477,10899.3041,11516.5464,11468.7599,11628.0482,11381.1513,11190.0053,10743.9981,10286.0441,10572.763,11229.8274,11353.2759,11130.2722,10815.6777,11209.9164,11062.5747,10883.3753,11229.8274,11150.1833,11130.2722,11731.5857,11588.2262,11233.8096,10963.0195,11632.0305,11556.3685,11783.3544,11739.5501,11878.9274,12460.3298,12269.1838,12153.6997,12241.3083,12512.0985,12504.1341,12555.9027,12121.8421,11580.2618,11751.4967,11349.2937,11289.5605,11428.9378,12344.8458,12751.031,12543.9562,12794.8353,null,null,null,null,null,null,null,null,null,14286.1723,14592.8023,15317.5643,16077.1704,16878.5899,16035.3573,15784.4782,15031.8408,14453.425,14118.9196,13881.9782,13930.7602,13658.9745,13087.5275,12453.3609,13052.6833,13080.5587,12732.1155,13282.6558,13422.0331,13331.4378,13150.2474,13345.3756,13164.185,13087.5275,12989.9636,13212.9672,13268.718,12899.3683,12404.5789,12571.8316,13101.4653,13247.8114,13408.0954,13596.2547,13380.2199,13387.1888,14369.7987,14780.9617,14683.3976,15352.4085,15338.4708,15958.6998,16056.2639,15498.7547,15331.502,16307.1431,17352.4727,18244.4873,19150.4397,19457.0698,20572.088,null,20732.3719,22746.3738,23882.2987,23345.6962,23938.0497,24739.4691,24251.6486,23380.5405,22286.4288,21178.3793,20126.0808,null,null,null,null,null,null,21837.0072,20607.9335,20133.0641,19406.7934,18554.8219,17989.1687,19944.5131,19253.1592,19567.4109,19581.3777,19225.2257,18827.1734,17912.3515,17200.0475,16892.7791,17667.9335,17074.3468,16613.4442,16676.2945,16494.7269,17116.2471,16753.1116,17353.6817,18331.354,18338.3373,18268.5035,18282.4703,19071.5914,19302.0428,19567.4109,19518.5274,19462.6604,19525.5107,18903.9905,18722.4228,18457.0546,18163.753,17695.867,16829.9287,17053.3966,16850.8789,16948.6461,16480.7601,17004.5131,16843.8955,16655.3444,16969.5962,16613.4442,16613.4442,17458.4323,17165.1306,17039.43,16829.9287,16934.6793,17074.3468,16466.7934,15656.7221,15677.6722,15258.6699,null,null,15468.171,15370.4038,14748.8836,14078.4798,14525.4157,15153.9193,15649.7387,15859.2399,15719.5725,15433.2541,15887.1734,16257.2922,16110.6413,15684.6556,14993.3017,15132.9691,15223.753,15244.7031,15293.5867,15642.7553,15419.2874,15572.9216,15461.1876,15684.6556,15754.4893,15775.4394,15922.0902,15363.4205,15363.4205,15796.3896,16585.5107,16215.3919,15524.038,15412.304,15293.5867,14846.6508,14280.9976,14462.5653,14490.4988,14015.6295,13966.7459,14043.563,14280.9976,13771.2114,13561.7102,13037.9572,12639.905,12388.5035,12835.4394,12500.2375,12360.57,12674.8219,12954.1567,13268.4086,13701.3777,13519.81,13394.1093,13596.6271,13429.0261,13442.9929,13498.8599,13484.8931,13449.9763,14567.3159,14385.7482,14155.2969,14141.3301,14141.3301,15014.2518,15035.2019,14958.3848,14902.5178,14993.3017,14839.6674,null,null,null,null,null,null,null,null,null,null,null,null,15712.5891,15622.8029,15463.1829,16001.9002,15493.1116,15114.0143,14625.1781,14844.6556,14675.0594,14774.8219,14704.9881,14704.9881,14685.0356,14764.8456,15273.6342,14954.3943,14665.0831,14665.0831,14256.057,13966.7458,13527.791,13128.7411,13248.4561,13497.8622,13976.7221,13777.1971,13527.791,13248.4561,13318.2898,13438.0048,13298.3373,13298.3373,13647.5059,13487.886,13118.7648,13118.7648,12979.0974,12550.1188,12570.0713,12989.0736,13019.0024,12819.4774,12769.5962,12350.5938,12330.6413,12520.19,12669.8337,13108.7886,12939.1924,12969.1211,12819.4774,12889.3112,13168.6461,13587.6485,13328.266,13118.7648,13118.7648,13467.9335,13677.4347,14116.3895,13926.8409,13876.9596,13827.0784,13557.7197,13198.5748,13048.9311,12530.1663,11991.4489,12260.8076,12370.5463,11811.8765,11722.0903,11831.829,11642.2803,11781.9477,11971.4964,12629.9287,12999.0499,13198.5748,13348.2185,13348.2185,13318.2898,12999.0499,12649.8812,12759.62,12739.6675,12420.4276,12779.5724,null,12889.3112,12699.7625,12180.9976,12180.9976,11891.6865,11901.6627,11432.7791,null,11243.2304,11123.5154,11173.3967,11013.7767,11063.658,11452.7316,11273.1591,11243.2304,11103.5629,10904.038,10794.2993,10804.2755,10724.4656,10574.8219,10475.0594,10395.2494,10335.3919,10455.1069,10445.1306,10425.1781,10604.7506,10744.4181,10953.9192,10724.4656,10734.4418,11233.2542,10874.1093,12051.3064,12071.2589,11871.734,11702.1378,11472.6841,11243.2304,11063.658,11193.3492,10973.8717,10654.6318,10754.3943,10973.8717,10774.3468,10604.7506,10514.9644,10774.3468,10325.4157,9856.5321,9936.342,9866.5083,9826.6033,null,9806.6508,9786.6983,9756.7696,9736.8171,9726.8409,9916.3895,9746.7933,9657.0071,9577.1971,9517.3397,9477.4347,9427.5534,9387.6485,9417.5772,9766.7458,9806.6508,9666.9834,9676.9596,9617.1021,9577.1971,9916.3895,10225.6532,10325.4157,10425.1781,10514.9644,10564.8456,10604.7506,10634.6793,10834.2043,10914.0143,11023.753,10684.5606,10684.5606,10943.943,10894.0618,10884.0855,11163.4204,10983.848,10933.9667,11073.6342,11173.3967,11452.7316,11572.4466,11183.3729,11293.1116,10973.8717,10714.4893,10644.6556,10624.7031,10564.8456,10524.9406,10514.9644,11043.7055,10904.038,10694.5368,10524.9406,10415.2019,10325.4157,10315.4394,10105.9382,10085.9857,10475.0594,10674.5843,10724.4656,10534.9169,10564.8456,11233.2542,11083.6105,11552.4941,11323.0404,11392.8741,11203.3254,11672.209,11771.9715,12071.2589,12380.5226,12390.4988,12161.0451,12141.0926,null,null,null,12220.0,12150.0,12230.0,12290.0,12750.0,12520.0,12360.0,12560.0,12230.0,12690.0,12480.0,12270.0,12570.0,12520.0,12620.0,12720.0,13280.0,13400.0,13690.0,14020.0,13780.0,13830.0,13920.0,14030.0,13980.0,13610.0,13210.0,12850.0,12540.0,12290.0,12050.0,11870.0,11800.0,11850.0,11660.0,11420.0,11310.0,11240.0,11780.0,11760.0,11780.0,11640.0,null,11320.0,11130.0,10830.0,10510.0,10420.0,10320.0,10360.0,10180.0,10230.0,10230.0,10620.0,10490.0,10410.0,10460.0,10250.0,9950.0,9830.0,9790.0,9640.0,9470.0,9910.0,9950.0,10020.0,10090.0,9910.0,10040.0,10130.0,10110.0,9930.0,9930.0,9930.0,9760.0,9600.0,9890.0,9630.0,9710.0,10020.0,10250.0,10090.0,9810.0,9750.0,10170.0,10230.0,10120.0,9850.0,10200.0,10150.0,10400.0,10640.0,10920.0,11150.0,11160.0,11680.0,11640.0,12020.0,12410.0,12710.0,13500.0,13100.0,12840.0,12480.0,12390.0,12580.0,12500.0,12150.0,11880.0,12030.0,11680.0,11370.0,null,null,11420.0,11520.0,11400.0,11150.0,10860.0,10930.0,10900.0,10850.0,11060.0,10730.0,10410.0,10100.0,9840.0,9820.0,9760.0,9520.0,9450.0,9530.0,9760.0,9880.0,10240.0,10250.0,10390.0,10790.0,10800.0,10750.0,10430.0,10900.0,11430.0,11150.0,11830.0,11630.0,11390.0,11060.0,10740.0,10630.0,10580.0,10580.0,10550.0,10540.0,10390.0,10340.0,10640.0,11000.0,10840.0,10860.0,10810.0,10760.0,10440.0,10220.0,10130.0,10120.0,10000.0,10230.0,10300.0,10090.0,10280.0,10460.0,10360.0,10280.0,10390.0,10230.0,10190.0,10140.0,9860.0,10140.0,9910.0,9830.0,9540.0,9950.0,10300.0,10100.0,9860.0,10150.0,10250.0,10250.0,10390.0,10150.0,10200.0,10620.0,10660.0,10800.0,10920.0,11120.0,11350.0,11390.0,11500.0,11390.0,11190.0,11220.0,11450.0,11840.0,12150.0,11980.0,11670.0,11490.0,11400.0,11140.0,11260.0,11130.0,11290.0,11550.0,11760.0,11520.0,11270.0,11360.0,11310.0,11000.0,11000.0,11410.0,11200.0,11090.0,10850.0,10880.0,10840.0,10960.0,11090.0,11160.0,10900.0,10940.0,10970.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.6443,368.4648,370.708,358.0292,365.7339,389.6286,371.0981,373.5363,372.561,355.9811,384.7521,365.7339,356.9564,360.3698,380.3633,null,null,360.8575,374.9992,355.9811,341.3517,343.3023,345.3504,348.4713,343.6924,331.5988,331.5988,328.1853,303.1203,292.5872,316.5793,282.9317,295.4156,283.8095,283.8095,280.5911,279.0306,295.4156,287.4182,303.803,307.2166,302.9252,297.9513,283.0293,275.1295,283.712,270.1555,265.3766,270.3505,295.9031,310.6301,311.0202,293.8551,315.5065,338.4259,322.8212,299.4142,293.3675,302.2425,306.924,290.6366,307.2166,296.976,316.6768,314.6287,308.777,317.8472,306.2413,301.1698,303.0228,302.0474,298.8291,279.9084,282.1516,296.1957,303.3154,320.188,312.2881,306.2413,296.8784,292.8798,296.1957,284.1997,282.9317,282.0541,282.8342,284.9799,291.6119,303.3154,321.3582,292.1971,289.2712,289.4662,289.4662,282.8342,271.1307,275.7147,297.4636,310.1424,288.0033,316.9694,339.4987,354.8107,358.907,368.3673,382.4115,389.0434,402.1124,404.7456,410.5973,396.2606,400.8445,401.6247,409.1344,436.2475,457.9965,480.8182,null,504.4204,547.2356,559.8168,528.51,568.1068,583.7114,609.5566,595.9026,567.7167,536.4099,570.3499,563.7179,null,null,null,null,null,null,null,null,null,null,null,null,null,563.7179,606.6308,636.9623,668.7568,687.6774,663.1977,688.8478,null,685.6293,692.4563,619.3096,634.8167,null,null,null,null,639.3029,592.9767,585.2719,null,null,534.7518,527.4372,519.9274,564.6933,588.3928,575.4214,544.6998,546.1627,511.6374,526.6569,488.4255,561.9625,559.8168,531.5333,541.2863,537.3851,560.7921,581.2732,585.1744,556.4033,550.8441,564.8883,540.7987,524.8039,555.9157,548.9911,526.6569,533.4839,536.1173,544.9924,573.9586,602.632,624.0885,614.5306,661.7347,652.3719,651.4941,643.5943,614.5306,633.8413,624.0885,621.2601,673.0481,706.1104,737.7098,737.7098,710.4017,674.9011,641.1561,621.5527,604.5827,600.1939,571.8129,543.2368,528.51,526.9495,564.2056,573.3734,555.9157,529.5828,507.2487,479.0628,455.0706,434.0043,445.1227,429.1278,470.7728,487.0601,441.3191,440.3438,473.5035,477.8924,497.3982,482.7688,468.237,458.3866,455.4607,467.9444,443.2696,453.5102,448.6336,457.4113,422.3009,439.1734,439.7586,440.7339,419.375,438.7832,463.1655,468.1395,468.1395,458.1915,473.016,498.276,477.8924,484.6219,475.9418,420.4478,421.5206,442.7819,408.8419,414.9862,433.9068,426.2995,401.8198,428.1526,426.6897,419.375,412.6454,419.375,417.4243,420.4478,434.0043,429.1278,434.8821,469.0172,448.7312,490.0836,513.1979,534.4593,507.5412,497.3982,487.6453,463.3606,487.6453,492.5217,536.3123,526.5594,526.4619,552.0145,531.826,565.6686,521.0978,536.4099,519.2447,540.311,545.0899,518.2694,499.5438,505.4931,509.0042,490.5712,515.3436,514.6609,526.5594,496.1304,507.1511,531.5333,555.9157,541.774,521.878,536.4099,560.5971,574.4462,574.1536,567.7167,565.7661,585.1744,593.9521,574.4462,558.8415,586.0522,555.9157,544.2121,562.8402,576.3967,604.2901,614.1405,623.1132,592.3915,604.8753,635.1093,639.1079,659.4915,675.974,687.5799,680.7529,716.6435,762.6773,731.3705,730.9803,754.1922,791.8384,828.9971,850.3559,887.9046,932.2803,978.8017,975.1931,879.7122,836.9944,950.9083,888.4897,942.1308,987.9693,1037.3191,1089.1071,1143.5282,1200.6803,1260.5632,1323.5669,1389.6916,1459.1322,null,1532.0841,1672.2333,1755.8157,1843.2993,1876.6543,1968.9167,2067.4211,2028.6045,2087.1219,1901.8167,1917.4213,1953.0195,1979.7424,1842.324,1706.7585,1614.3986,1795.8026,1885.5293,1979.7424,2078.6369,2048.1104,2135.8865,2013.9751,1931.0754,1950.5812,null,null,null,null,null,1922.2978,1804.1901,1676.0369,1764.6908,1718.4621,1881.5307,1950.5812,1815.796,1814.0405,1781.856,1942.5838,1911.4721,1911.5696,1887.1874,1806.6284,1950.5812,1896.9402,1887.1874,1871.5827,1926.199,1876.4592,1775.029,1843.2993,1760.3996,1754.5478,1798.5334,1797.4606,1834.5216,1969.0142,2067.4211,1950.6788,2202.2062,2301.6859,2408.6752,2456.757,2603.1482,2706.4315,null,2813.5183,2579.7412,2450.8078,2450.8078,2465.5347,2277.3036,2245.119,2482.9924,2587.8361,2341.0877,2270.9642,2453.6362,2575.5475,2564.7217,2438.2265,2467.1927,2530.8792,2472.6543,2428.4737,2438.2265,2250.5806,2262.1866,2252.9213,2491.2824,2462.6088,2220.054,2117.3559,2015.8282,2229.8069,2320.2164,2239.7549,2126.1335,2312.4141,null,null,2486.796,2316.3152,2528.9286,2667.4198,2631.3341,2769.8253,2633.2847,2827.9527,2594.2731,2444.0783,2532.9272,2603.9284,2584.4226,2438.2265,2525.6125,2594.2731,2565.0143,2579.6437,2562.0885,2574.7673,2438.2265,2506.4968,2468.4605,2590.3719,2525.9051,2584.5201,2602.8556,2542.6802,2742.4196,2869.8902,2868.4273,3052.6597,3120.93,2925.6769,2992.0941,2809.1296,2847.6536,3012.6727,2912.2178,2770.508,2789.3312,2808.9345,2666.8346,2533.5124,2644.1104,2435.3007,2483.9677,2608.1221,2738.5185,2875.3518,2925.7743,3105.2278,3260.3965,3421.7096,3493.9786,3580.0968,3798.952,3749.9924,4058.6719,null,null,4261.5323,4509.2561,4734.2557,4970.8613,5219.3652,5480.2555,5754.2146,5387.1152,5763.9676,5179.9635,5531.6533,5802.9792,6088.4468,6339.2915,6679.863,null,7013.8025,7168.386,6546.3457,6261.3657,7017.216,6290.6245,6944.9469,7266.6953,7295.1738,6730.2855,6965.5256,7507.5921,6544.4926,7050.6684,6720.7276,6339.389,6924.5633,6437.8934,6266.2422,6534.4472,6144.3309,6436.9181,6651.482,6501.7749,6436.9181,6436.8206,6583.0166,6397.9065,6504.6032,6066.7953,6076.1581,6495.4355,6826.5467,6466.1768,6339.389,6414.0962,6690.4936,7059.1535,6914.8105,6680.8382,6428.2379,6941.4358,7271.9618,7631.6491,7460.8757,6763.7379,6827.1318,7165.4601,6358.8948,6138.5767,5991.5029,5772.4525,5592.7065,5900.5082,6151.353,6310.1303,5833.6033,5712.8623,5639.2278,5949.2728,6015.495,5559.1565,5479.2803,5871.2495,6183.6351,5680.6777,6521.1832,6655.5782,6843.6143,6940.1681,7121.5721,7281.5197,7645.3032,8021.7653,8419.6839,8587.4338,null,null,null,8587.4338,7931.0633,8814.6766,8111.492,7759.4122,7714.5488,8518.1882,8919.0327,8875.1446,null,null,null,9752.9062,10515.5834,10884.2433,11429.4307,11933.656,12289.6371,12523.7068,12921.6254,13327.3463,13684.3026,13881.3113,13749.6471,14758.0976,15494.442,null,null,16141.0596,16731.1105,16384.8823,15580.2676,15401.7894,15375.4566,15354.9754,15301.3345,15237.9406,15230.1382,15113.1033,15106.2763,15091.647,14919.9959,14815.6397,14773.7023,14770.7763,14769.8011,14768.8257,14765.8999,14764.9246,14763.9493,14752.2459,14719.086,14714.2095,14710.3084,14683.0002,14659.5933,14650.8156,13877.4102,14430.4,14427.474,14423.5729,14422.5976,14420.647,14418.6965,14415.7706,14415.7706,14414.7953,14413.82,14412.8447,13644.3157,14032.4813,14023.7038,14012.0003,14010.0497,14008.0991,14007.1238,14006.1485,14006.1485,14006.1485,14004.198,13266.8782,null,13892.0395,13892.0395,13891.0643,13891.0643,null,null,null,13891.0643,null,13887.1631,13885.2126,13880.336,null,13879.3607,13879.3607,null,null,9752.9062,10514.6081,9918.7056,10545.8174,11836.1269,null,12659.2722,12961.6123,12995.7475,12581.249,12093.6037,11215.8421,12784.1094,13413.1719,12656.3463,12200.8856,12308.1676,12105.3071,12386.1908,13400.4931,14697.6296,15420.3199,15701.2037,null,null,null,null,null,16250.2922,17062.7093,17742.4868,18508.09,19380.9752,19603.3414,18547.1017,19076.6844,20942.4154,21988.9022,20968.7483,19991.507,19918.3602,19261.9896,18323.7601,18109.1962,18045.8023,17818.5595,19758.4126,17533.7747,17582.5393,16214.2065,17553.2805,18549.0522,16677.4695,15952.8286,15702.179,14795.1586,15019.4755,14843.9232,14346.525,14264.6006,14248.0206,14193.4043,14172.9232,14169.9974,14168.0468,14131.961,14115.381,14099.7764,14098.8012,14097.8258,14091.9741,14091.9741,14090.9988,14090.0235,14090.0235,14088.073,14088.073,14086.1224,13814.9916,13805.2386,13790.6093,13785.7328,13779.8811,13775.98,13772.0787,13771.1035,13770.1282,13770.1282,13489.2445,13755.4989,13755.4989,13755.4989,13755.4989,13755.4989,null,13755.4989,null,13755.4989,13755.4989,13615.057,13614.0817,13614.0817,null,13614.0817,13612.1312,13606.2793,13606.2793,13606.2793,null,null,null,null,null,9196.0761,9685.2291,8633.5501,8210.922,8175.703,7767.7494,7707.0944,7692.4198,7687.5283,7657.2008,7596.5458,7826.4477,7934.0614,7305.0107,7532.9559,7416.5375,7436.1037,7924.2783,7357.8392,7236.5292,7034.0199,6848.1418,null,null,7141.6336,6951.8422,6538.0188,6768.899,6946.9507,7043.803,7337.2947,7531.9776,7824.4911,7953.6275,8205.0521,7296.2059,7022.2802,7146.5251,7395.9931,7307.9456,6945.9723,7071.1955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7208.6743,7568.1204,7939.4166,8334.4124,8535.8603,8828.1571,9187.6034,9436.4509,9870.9462,8847.907,8551.6601,8496.3607,9282.4024,9191.5534,8460.8111,8105.3148,8413.4116,8369.962,8129.0146,7583.9202,7528.6208,8109.2648,7635.2698,7267.9236,7113.8752,null,6912.4273,7007.2263,6458.1821,6130.3356,6517.4315,6398.9327,6509.5316,6809.7284,7070.4257,7335.0729,6817.6283,6742.5791,6592.4807,6568.7809,7030.9261,7109.9253,6675.4299,7295.5733,6995.3765,6833.4282,6418.6825,6458.1821,6260.6842,6928.2272,6979.5767,6398.9327,6173.7851,6434.4823,6201.4348,5924.9378,5924.9378,5869.6383,6003.9369,6225.1346,6059.2363,5608.941,5707.69,5533.8918,5818.2888,5672.1404,5676.0903,5194.1954,5119.1461,5375.8935,5545.7417,5292.9443,4822.8993,4850.549,4842.6491,5206.0452,4897.9485,5067.7967,5273.1946,5075.6967,5288.9945,5320.5941,5300.8442,5020.3972,4941.3981,4941.3981,5087.5465,4751.8001,4854.499,4791.2996,4996.6975,4668.8509,4814.9994,4625.4014,4755.75,4546.4022,4368.654,4352.8542,4265.9552,4542.4522,4625.4014,4751.8001,4309.4047,4293.6049,4660.951,4743.9002,4487.1528,4384.4539,4400.2538,4226.4556,4491.1028,4344.9543,4032.9075,4032.9075,4104.0069,3961.8084,3949.9585,3997.358,4143.5064,4068.4573,4040.8075,4167.2061,4455.5532,4487.1528,4463.4531,4439.7534,4495.0527,4538.5024,4273.8551,4198.8058,4234.3555,4159.3063,4096.1069,4325.2045,4431.8534,4459.503,4423.9535,4538.5024,4657.001,5016.4472,5209.9952,4858.4489,4858.4489,4716.2504,4976.9477,5134.946,5134.946,5051.997,5032.2471,5032.2471,5336.3939,5399.5932,5648.4407,5525.9919,5569.4414,5932.8377,6161.9353,6335.7334,6473.9819,6612.2305,6683.3298,7015.1262,7256.0738,7615.5199,null,null,7903.8669,8279.113,8685.9586,9116.5041,9570.7494,9989.445,10340.9913,10704.3876,10969.0347,11612.8779,null,null,null,null,13141.2874,12380.6856,13041.7322,13678.8855,12380.6856,12703.2445,12344.8458,11787.3366,12328.9169,13252.7893,13802.3339,14351.8787,15044.783,15689.9007,16247.4099,15570.4345,15251.8578,16163.7835,14459.3983,13742.6009,13201.0205,12950.1414,12113.8777,11508.5819,12663.4224,11886.8918,11428.9378,10879.3931,null,null,null,null,null,10369.6704,10274.0974,10369.6704,10270.1153,9561.2821,10513.0299,9366.1539,8963.9509,9545.3533,9043.595,8681.2141,9262.6165,9728.5349,10114.8091,9760.3926,9286.5098,10162.5956,10935.144,11480.7065,12054.1446,12639.5292,13260.7537,12225.3795,12508.1162,11994.4114,12320.9525,12046.1801,11253.7207,12567.8494,13193.0561,13846.1382,14531.0781,15132.3915,15761.5805,16546.0755,null,null,null,null,null,16804.9191,18079.2257,16494.3067,15669.9897,15466.8971,15323.5375,15136.3738,15004.9609,14841.6903,14192.5904,14053.2131,13408.0954,13539.5082,12774.9243,14391.7009,13539.5082,13535.5261,13937.729,13451.8997,13897.907,13420.042,12543.9562,11775.39,11197.9698,11448.8489,12305.0237,11990.4292,11751.4967,11946.6249,11707.6924,11739.5501,11369.2047,11902.8206,11639.9949,12324.9347,11683.7992,11393.098,11349.2937,10457.279,10572.763,11500.6176,11827.1587,11787.3366,11090.4501,11277.6139,11166.1121,11122.3078,11544.4219,11237.7918,11357.2581,11934.6783,11886.8918,11827.1587,10963.0195,11946.6249,11556.3685,11942.6427,11831.1409,11878.9274,12671.3869,12910.3193,12412.5433,12241.3083,12703.2445,12575.8138,12942.177,12762.9776,12153.6997,11751.4967,12141.7531,11687.7814,11667.8703,12344.8458,13021.8212,13061.6433,13141.2874,null,null,null,null,null,null,null,null,null,14286.1723,14592.8023,15317.5643,16077.1704,16878.5899,17721.8225,16167.7657,15031.8408,14704.3041,14620.6778,14111.9506,14753.0862,13951.6668,13192.0605,12502.1429,13240.8427,13422.0331,13045.7144,13380.2199,14279.2034,13352.3444,13728.6632,13756.5385,13930.7602,13171.1539,13366.2822,13352.3444,13937.7291,13303.5624,12530.0184,12962.0881,13519.5971,13526.5661,13484.7529,14077.1063,14056.1998,13484.7529,14634.6156,15331.502,15484.817,16341.9873,15882.0423,16160.7968,16725.2749,16314.1119,15331.502,16307.1431,17380.3482,18244.4873,19150.4397,20105.1742,21032.0332,null,21359.5698,22746.3738,23882.2987,25073.9746,25777.83,24739.4691,26481.6852,23387.5093,22286.4288,21178.3793,20906.5936,null,null,null,null,null,null,21837.0072,21739.2399,20957.1021,20740.6176,18561.8052,18582.7553,20272.7316,20174.9644,19567.4109,20545.0832,20216.8646,19553.4442,17912.3515,17912.3515,16892.7791,18184.7031,17877.4347,17074.3468,17367.6485,16704.228,17116.2471,16753.1116,17458.4323,18931.924,19679.1449,18268.5035,18282.4703,19553.4442,19902.6128,20056.2471,20600.9501,19902.6128,19679.1449,19413.7767,18722.4228,19274.1093,18994.7743,18177.7197,16864.8456,17437.4822,17458.4323,17109.2636,16480.7601,17584.133,17074.3468,16655.3444,17074.3468,17109.2636,16613.4442,17458.4323,17814.5843,17737.7673,17179.0974,16934.6793,17451.4489,17388.5986,15677.6722,15866.2233,16271.2589,null,null,16885.7957,16047.791,15398.3373,14113.3966,14741.9003,15370.4038,15649.7387,16515.6769,16075.7245,16061.7577,15887.1734,16767.0784,16641.3777,16005.8907,15363.4205,15565.9382,16194.4418,15447.2209,15607.8385,16271.2589,15908.1235,15775.4394,15461.1876,15684.6556,15754.4893,16201.4252,16327.1259,16061.7577,15363.4205,16054.7743,16585.5107,16969.5962,15524.038,15712.5891,15726.5558,15433.2541,14280.9976,14462.5653,14706.9833,14462.5653,14315.9145,14043.563,15028.2185,14106.4133,14315.9145,13701.3777,12646.8884,13540.7601,13163.658,12828.4561,12360.57,12674.8219,13170.6413,13449.9763,14225.1306,14071.4965,13394.1093,13764.228,13561.7102,13442.9929,13554.7269,13617.5772,13449.9763,14874.5843,15084.0855,14769.8338,14141.3301,14448.5986,15119.0024,15433.2541,15293.5867,15084.0855,15503.0879,14979.3349,null,null,null,null,null,null,null,null,null,null,null,null,15712.5891,16221.3777,15971.9715,16540.6176,15493.1116,15533.0166,15094.0618,15263.658,14964.3705,15223.753,14944.4181,15163.8955,14685.0356,14764.8456,15922.0903,15722.5653,15014.2518,14854.6318,15004.2755,14046.5558,14006.6508,13577.6722,13318.2898,13607.601,13976.7221,13996.6746,14535.3919,13248.4561,13418.0523,13757.2447,13567.696,13617.5772,13847.0309,13837.0546,13438.0048,13118.7648,13787.1734,12859.3824,12570.0713,13318.2898,13168.6461,13128.7411,12879.3349,12799.5249,12360.5701,13009.0261,12969.1211,13218.5273,13118.7648,13477.9097,13168.6461,12899.2874,13408.076,14046.5558,13677.4347,13338.2423,13128.7411,13467.9335,14246.0808,14216.152,14525.4157,14166.2708,13876.9596,14156.2945,13567.696,13338.2423,13158.6698,12769.5962,12639.905,12669.8337,12490.2613,11722.0903,11831.829,11861.7577,11811.8765,12300.7126,12629.9287,12999.0499,13198.5748,13348.2185,13667.4584,13767.2209,13418.0523,13168.6461,13168.6461,12909.2637,12669.8337,13068.8836,null,13886.9359,13068.8836,12719.715,12869.3587,12470.3088,12420.4276,11911.639,null,11632.304,11472.6841,11412.8266,11013.7767,11063.658,11452.7316,11492.6366,11362.9454,11163.4204,10973.8717,10814.2518,11063.658,10824.228,10774.3468,10774.3468,10395.2494,10415.2019,10534.9169,10664.6081,10455.1069,10664.6081,10744.4181,10953.9192,11472.6841,10734.4418,11303.0879,11372.9216,12051.3064,12590.0238,11971.4964,12769.5962,11482.6603,12360.5701,11472.6841,11263.1829,11372.9216,10774.3468,10774.3468,11203.3254,11362.9454,11372.9216,11273.1591,11163.4204,10325.4157,10205.7007,9936.342,9866.5083,9826.6033,null,9806.6508,9786.6983,9756.7696,9736.8171,9726.8409,9916.3895,10006.1758,9706.8884,9577.1971,9517.3397,9557.2447,9647.0309,9427.5534,9557.2447,9766.7458,9806.6508,9836.5796,9776.7221,9986.2233,9577.1971,10135.867,10225.6532,10325.4157,10425.1781,10514.9644,10564.8456,10604.7506,10634.6793,10834.2043,10914.0143,11023.753,10684.5606,10694.5368,10943.943,10993.8242,10884.0855,11163.4204,10983.848,10933.9667,11183.3729,11243.2304,11492.6366,11572.4466,11732.0665,11293.1116,10973.8717,10714.4893,10644.6556,10624.7031,10564.8456,10524.9406,10514.9644,11263.1829,11293.1116,10694.5368,10524.9406,10524.9406,10325.4157,10315.4394,10115.9145,10085.9857,10594.7743,10724.4656,10864.133,10674.5843,10564.8456,11233.2542,11333.0166,11562.4703,11732.0665,11472.6841,11722.0903,11871.734,11971.4964,12639.905,12609.9762,13108.7886,12161.0451,12141.0926,null,null,null,12630.0,12150.0,12600.0,12930.0,12810.0,12950.0,12890.0,12760.0,12410.0,12780.0,12660.0,12450.0,12900.0,13000.0,12800.0,13300.0,13550.0,13400.0,13700.0,14290.0,14400.0,13860.0,14000.0,14560.0,14420.0,13620.0,13250.0,13440.0,12980.0,12500.0,12700.0,11910.0,12270.0,12250.0,12190.0,11600.0,11700.0,11260.0,11940.0,12230.0,11910.0,12000.0,null,11320.0,11220.0,11090.0,10510.0,10420.0,10700.0,10520.0,10500.0,10260.0,10450.0,10620.0,10880.0,10450.0,10800.0,10250.0,10260.0,9870.0,10370.0,9640.0,9470.0,10180.0,9950.0,10020.0,10100.0,10110.0,10660.0,10130.0,10550.0,9930.0,9940.0,10230.0,10200.0,10000.0,9890.0,9990.0,9850.0,10120.0,10420.0,10370.0,9860.0,10010.0,10170.0,10470.0,10390.0,9880.0,10470.0,10700.0,10620.0,10640.0,11200.0,11530.0,11160.0,12060.0,12000.0,12020.0,12790.0,13140.0,13500.0,13750.0,13270.0,12520.0,12730.0,13180.0,12550.0,12150.0,11880.0,12070.0,11710.0,11390.0,null,null,11420.0,12030.0,12010.0,11400.0,10970.0,11370.0,11100.0,10850.0,11060.0,10730.0,10410.0,10100.0,9840.0,9820.0,9820.0,10040.0,9800.0,9640.0,9800.0,9900.0,10240.0,10250.0,10830.0,10990.0,10960.0,10840.0,10530.0,10910.0,11490.0,11500.0,11990.0,12330.0,11390.0,11300.0,11050.0,10970.0,10950.0,10590.0,10700.0,10600.0,11030.0,10340.0,10640.0,11200.0,11100.0,11060.0,10810.0,10780.0,10590.0,10300.0,10130.0,10180.0,10450.0,10260.0,10320.0,10100.0,10280.0,10490.0,10360.0,10280.0,10620.0,10230.0,10260.0,10150.0,9860.0,10320.0,10100.0,9890.0,9540.0,10050.0,10420.0,10220.0,9860.0,10150.0,10670.0,10260.0,10510.0,10570.0,10210.0,10620.0,10850.0,10800.0,11400.0,11300.0,11620.0,11930.0,11680.0,11800.0,11330.0,11450.0,11670.0,12000.0,12150.0,12410.0,11890.0,11910.0,11600.0,11140.0,11770.0,11560.0,11530.0,11850.0,12110.0,11980.0,11270.0,11570.0,11870.0,11300.0,11000.0,11650.0,11200.0,11440.0,11130.0,11000.0,10990.0,11210.0,11270.0,11330.0,11180.0,11000.0,11230.0,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[406.06225,334.18330000000003,579.85906,631.3544600000001,622.23546,515.0607000000001,639.5077700000002,1386.6195200000002,2070.54199,2767.87478,3012.3703500000006,7156.887320000001,6424.044220000001,8813.558490000001,4718.620390000001,12992.35278,14526.59813,16700.03797,15495.106880000001,13574.67936,12005.415730000002,12191.971550000002,15818.000000000002,11473.000000000002,10714.0,14410.000000000002,12782.000000000002,12672.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-08T00:00:00"],"y":[345.4479600000001,341.69311000000005,573.9585500000001,683.70797,500.57766000000004,512.8079,957.4915900000001,1920.34722,2574.87461,2710.26437,7919.447580000001,6151.977150000001,17138.29436,9389.44633,11375.09043,17684.887440000002,24515.071680000005,17448.45608,12993.064150000002,13991.686500000002,12213.919190000002,14905.000000000002,13794.000000000002,10769.0,12848.000000000002,13750.000000000002,12485.000000000002,12199.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-2.2,-3.8,-7.5,-4.6,-4.9,-5.5,-6.5,-10.4,-7.7,-10.5,-12.2,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.0,-18.1,-20.6,-22.2,-20.8,-23.5,-23.6,-22.8,-20.6,-17.1,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.9,-10.3,-6.8,-6.7,-11.2,-14.4,-11.9,-15.5,-19.8,-11.6,-10.3,-12.3,-10.7,-11.5,-8.3,-5.0,-3.6,-8.8,-11.8,-11.2,-13.9,-12.2,-9.9,-10.5,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-9.6,-9.3,-4.9,-0.8,-5.8,-3.5,-6.7,-4.9,-8.7,-7.7,-2.7,1.0,6.0,10.7,11.2,6.6,1.2,-3.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-11.1,-9.5,-12.4,-17.2,-21.1,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-22.8,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-26.2,-28.1,-26.7,-26.0,-28.0,-26.3,-26.0,-23.0,-22.3,-22.7,-22.3,-21.5,-20.9,-18.1,-19.0,-16.2,-13.7,-12.3,-10.1,-6.3,-6.3,-6.8,-8.3,-3.1,1.7,6.8,9.2,14.1,19.8,24.9,21.3,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,17.4,23.3,29.4,42.7,48.3,55.7,63.5,66.5,74.7,74.8,77.5,71.3,68.5,74.3,68.0,65.2,58.2,50.4,58.3,59.3,67.3,75.6,84.3,86.9,77.0,73.9,66.8,62.0,54.3,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.0,54.0,54.2,50.0,47.6,48.4,44.4,41.2,45.1,44.8,49.6,54.8,62.0,63.3,77.2,81.2,90.2,98.2,105.0,115.0,116.6,119.9,112.2,101.6,103.9,95.5,86.4,97.3,104.8,96.0,91.0,96.6,101.9,103.0,100.6,103.0,101.1,100.7,99.8,98.3,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,93.5,88.0,90.8,89.2,94.8,98.2,97.4,94.1,94.1,102.3,109.9,114.9,124.6,132.4,120.9,125.4,115.0,109.0,122.2,116.7,114.3,117.9,115.6,112.0,104.1,105.3,88.6,88.6,88.6,88.6,88.6,98.0,107.2,113.8,124.5,135.6,146.5,150.0,158.9,170.1,179.5,204.1,210.5,226.0,242.3,259.4,277.3,282.0,289.9,267.7,276.1,280.9,299.9,319.2,340.2,360.0,382.8,389.6,350.8,360.8,362.0,377.2,378.2,400.4,373.1,363.4,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,394.0,376.3,375.5,383.0,377.1,386.7,383.0,363.0,376.8,400.9,377.8,383.6,374.4,391.9,413.1,412.3,408.3,389.8,402.9,428.9,454.1,449.4,430.3,415.3,418.3,401.4,383.5,367.7,356.5,339.6,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,326.1,340.7,351.2,358.1,375.8,385.6,399.4,406.4,419.6,431.3,457.8,485.3,514.3,526.6,495.3,539.0,501.3,491.9,466.5,501.7,521.5,512.0,573.8,647.2,667.3,694.2,734.0,770.8,796.7,813.8,842.8,872.4,898.5,896.2,946.5,976.8,1030.6,1078.1,1120.8,1057.4,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,974.4,935.1,913.4,929.8,911.5,883.7,896.2,864.8,922.8,973.8,1026.5,1082.5,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1111.1,1135.6,1181.4,1205.9,1250.5,1316.3,1243.8,1255.0,1233.8,1315.2,1342.0,1372.1,1316.3,1342.0,1317.4,1384.3,1433.4,1500.3,1490.3,1476.9,1561.7,1575.0,1639.7,1688.8,1727.8,1766.8,1786.9,1880.6,1948.6,2050.1,2131.5,2237.5,2352.3,2473.9,2602.1,2720.3,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2819.6,2862.9,2867.8,3001.7,3045.0,2932.8,2924.9,3022.4,3069.6,3017.5,3088.3,2904.3,2803.9,2806.8,2734.9,2707.4,2846.2,2970.2,3112.9,3119.8,3281.3,3431.4,3507.2,3686.3,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,3874.1,4018.8,3966.4,3958.0,4048.2,3960.1,3884.6,3903.5,3880.4,4067.0,3909.7,3781.8,3670.7,3878.3,3880.4,3958.0,4121.6,4069.1,3966.4,4224.3,4322.9,4536.8,4698.3,4650.0,4698.3,4773.8,4771.7,4564.1,4706.7,4893.3,5130.3,5390.3,5663.0,5950.3,6128.5,6537.5,6745.1,7086.9,7397.3,7267.3,7621.7,7198.1,6935.9,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6606.7,6686.9,6538.8,6470.9,6841.1,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,6907.2,7061.1,6897.3,6842.7,6847.7,6852.6,6495.3,6450.7,6138.0,5999.1,6103.3,6128.1,5775.8,5775.8,5775.8,5775.8,5775.8,5775.8,5913.5,6089.3,6184.3,6255.5,6407.5,6288.8,6103.5,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,5956.3,6017.2,5867.7,5939.6,5972.9,6000.5,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6061.4,6144.6,6200.1,6360.9,6222.3,6233.4,6444.1,6549.5,6732.5,6804.6,7087.4,6787.9,6660.4,6904.4,6732.1,6904.4,6876.6,6904.4,7071.2,6932.2,6993.4,6882.2,6915.5,7010.0,6998.9,6976.7,7015.6,6865.5,7093.4,7171.2,7432.5,7432.5,7432.5,7432.5,7432.5,7432.5,7432.5,7443.0,7223.0,7029.2,6819.6,6699.2,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6468.7,6506.5,6355.3,6166.4,6197.9,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6065.6,6154.2,6306.2,6496.1,6287.2,6109.9,6154.2,6337.8,6407.5,6337.8,6432.8,6540.4,6534.1,6749.3,6793.6,6989.8,6958.2,7382.3,7293.7,7293.7,7293.7,7293.7,7293.7,7293.7,7293.7,7146.9,7107.4,7282.4,7000.2,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,6955.0,7076.5,6900.4,6851.8,6894.3,6900.4,7040.0,7240.4,7428.6,7173.6,7058.3,7034.0,6900.4,6967.2,6754.7,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6791.1,6653.5,6533.9,6450.1,6450.1,6450.1,6527.9,6569.8,6629.6,6426.2,6533.9,6533.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-08T00:00:00"],"y":[null,2.2,null,8.3,null,null,49.7,38.5,24.4,null,162.9,null,166.8,6.5,141.1,36.1,68.8,4.5,null,3.1,1.7,22.3,null,null,19.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-08T00:00:00"],"y":[-14.9,null,-1.0,null,-19.6,-0.4,null,null,null,-2.1,null,-14.0,null,null,null,null,null,null,-16.1,null,null,null,-12.8,-6.1,null,-4.6,-2.3,-3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}