📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[260.3116,259.8119,259.8119,261.1609,255.8148,253.5664,254.8655,254.8155,251.8177,252.3173,249.3695,249.7693,251.2681,246.1219,248.1204,249.8191,259.762,253.1668,254.8155,259.6121,258.8127,261.3108,266.9069,269.8048,279.7975,273.6519,262.8597,261.9104,265.308,265.8076,264.7084,259.8119,259.8618,257.8633,259.8119,null,null,null,null,null,null,null,null,null,259.8119,256.0757,250.615,251.4772,256.0757,256.1332,256.0757,254.1788,255.6734,248.7757,234.9229,247.0512,239.1189,240.2685,239.1765,240.2685,244.2921,241.4181,241.0158,239.6938,245.4417,241.4181,239.7512,238.6016,239.6938,237.3944,235.6701,238.5442,237.1071,236.4173,238.5442,234.1181,234.2331,230.7843,229.922,233.3134,236.1875,238.5442,235.0953,236.8197,232.7962,234.348,234.9229,230.3819,227.7953,224.1741,225.611,220.7251,222.4496,218.4259,212.6779,216.7015,213.2526,213.3676,208.0794,212.3905,211.5283,206.9874,204.6305,206.9299,201.2968,205.7802,206.9299,201.2968,206.9299,206.9299,201.2392,206.2975,203.481,200.4347,197.3305,197.2155,197.8479,192.9047,196.181,181.9259,178.8793,178.1895,181.6384,180.4314,185.3172,182.7881,184.7424,185.0872,194.7441,197.7904,198.5952,195.4338,202.1015,193.4793,190.4329,199.3423,206.8724,198.0204,199.4575,201.1244,210.7235,203.3661,205.033,206.4124,206.8724,201.2392,204.0557,203.9409,191.1802,191.6976,201.7566,199.8023,194.2841,193.7094,189.973,190.8353,201.8716,201.1244,206.3551,213.1952,223.3692,220.8401,231.1292,232.2212,230.4969,231.6465,242.7976,229.922,221.3,215.4371,211.4709,216.529,213.2526,217.2763,228.8875,233.9457,231.9339,224.4613,227.048,218.6559,228.7725,229.922,240.6708,244.6371,255.5584,241.9929,238.5442,245.1543,null,null,232.6237,239.6938,238.774,239.9811,236.3024,231.0717,231.6465,231.0717,226.0133,229.922,225.8984,225.2661,224.7488,227.7378,232.7962,232.7386,228.7149,220.7251,236.015,243.5449,244.867,238.5442,252.3395,261.9387,263.3183,253.8914,264.4103,278.2057,287.5176,301.5428,315.568,314.7633,315.7979,330.398,345.6304,360.9777,375.6352,null,null,null,401.214,392.592,394.8911,396.6156,400.0644,424.666,392.9368,376.095,357.2989,353.8502,336.2036,319.4191,313.0964,299.0136,302.9223,308.4404,323.8452,339.8247,349.654,332.1799,341.7216,315.8554,304.7042,298.8987,322.6957,331.6051,324.7649,327.5814,319.0169,328.2136,323.5579,327.6389,321.4311,323.3853,325.6846,333.387,null,null,null,null,null,null,null,null,317.3687,302.7831,291.9089,304.411,291.7137,298.225,289.8904,285.5277,298.225,null,296.2716,284.6813,293.2764,299.4623,298.225,315.0247,325.5732,337.2939,330.3266,315.806,314.5037,309.6852,306.69,307.6015,305.1271,299.5273,302.7831,305.3877,304.7365,315.5456,324.4662,338.0752,354.94,371.1534,355.5912,355.0702,371.1534,362.0374,345.3029,348.3634,345.7588,354.0934,348.3634,342.503,341.5264,347.0611,330.1311,320.6897,324.2709,308.6434,318.2804,324.5965,321.6663,313.7223,318.9966,319.0618,333.6475,327.5266,318.606,323.0337,325.5732,318.4106,320.0385,331.694,336.6427,329.1545,328.8289,324.2709,330.001,322.578,328.7638,325.4429,324.336,323.0337,349.5354,354.0283,351.2285,352.9864,358.7817,356.8282,351.6192,358.0653,357.4143,351.6192,364.642,371.2187,371.1534,380.2695,388.7344,403.9712,419.8592,440.8261,445.7098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.4065,510.1732,535.633,562.3952,559.9861,548.9165,574.4415,573.0089,612.0777,600.9431,619.9565,645.2862,664.1694,646.0675,665.0159,666.0577,647.8255,657.5276,680.1876,713.5914,748.1672,785.0222,824.2213,865.3737,865.5038,null,null,951.1946,950.7389,915.5119,951.9761,938.9531,918.377,908.3493,879.5036,839.5231,851.6995,826.9559,817.1888,778.7711,821.7468,836.7232,788.0826,777.599,804.1008,820.7701,852.2204,855.8669,872.6014,870.8432,919.484,942.4042,970.2082,935.6975,905.7447,906.8516,876.7687,877.0942,875.8571,923.2605,937.5207,961.7434,976.7196,994.8866,976.6546,972.8128,918.5723,918.1165,940.8415,943.8368,938.9531,974.5058,1018.5232,1030.83,1029.137,989.8078,976.7196,985.1846,1001.4632,1014.6164,986.4868,null,1025.5557,996.9053,1001.854,1050.9504,1086.5682,1042.0949,1027.8346,996.254,965.6502,971.6408,947.7436,910.3028,866.6108,825.328,785.5431,746.865,720.9494,690.2152,704.5405,664.1694,704.7359,726.419,754.8741,735.1443,725.5726,689.499,744.5208,775.6457,810.3518,826.9559,817.1888,829.8861,798.8915,768.2877,769.6552,808.0076,null,null,null,null,null,888.9524,881.4816,877.1636,902.7972,939.8769,986.8262,1020.5474,1069.2788,1006.8396,1021.0958,1056.8046,1059.8889,1112.8696,1123.0135,1096.5574,1056.9417,1066.4686,1019.7934,1041.726,1073.8023,1087.373,1081.5472,1128.0167,1173.8009,1220.8187,1159.819,1101.8349,1047.7574,null,1091.6224,1146.1797,1203.2727,1263.3815,1325.615,1374.8947,1443.6394,1497.0999,1414.99,1466.0517,1448.5056,1400.2541,1470.0269,1504.2278,1562.6918,1562.6918,1554.4671,1479.3482,1487.2989,1486.9562,1428.2866,1391.344,1411.9058,1384.4901,1447.9572,1512.7953,1587.6401,1667.0083,1750.3519,1837.8079,1929.6502,1988.9366,2071.8689,2171.3877,2180.5719,null,null,null,2180.5719,2071.5947,2033.1443,2066.4542,1960.1501,1844.0448,1884.1402,1745.143,1844.3875,1894.284,1916.902,1934.7222,1958.6423,2005.0433,2031.1567,2048.5656,2116.8306,2186.3293,2295.5806,2382.4882,2461.925,2585.0213,2645.2671,2734.7107,null,null,3042.4513,3171.6475,3330.0414,3496.523,3670.8865,3762.7974,3845.7983,3657.0416,3838.1905,3803.9209,3717.4246,3533.1228,3391.0412,3560.8811,3598.3036,3516.742,3460.8141,3444.3648,3296.1831,3280.4877,3358.211,3388.848,3255.608,3087.6186,3145.1228,3154.5128,3280.7618,3444.7759,3617.0147,3797.8209,3915.7082,4107.4807,4249.4252,4228.8634,4317.8957,4453.6032,4673.4766,4904.2478,null,4935.5016,4834.7492,5065.7261,4928.0994,5315.2769,5174.7032,5084.4372,4969.0858,4927.9623,4753.2562,4551.2028,4797.7381,4797.7381,5113.1551,4873.8165,5202.1188,4844.4818,4862.0278,4630.7082,4474.8502,4476.975,4790.8155,4496.4401,4440.1009,4220.6387,4015.9809,3893.7071,3722.9076,3908.9914,3920.0261,4083.9032,4205.286,3995.0764,3981.2315,3805.1546,3755.2581,3533.3971,3426.9557,3321.4055,3263.1472,3163.9026,3072.6085,3016.475,2958.2167,2862.6047,2802.496,2775.9713,2939.6427,2985.4269,3122.4365,2909.4169,2814.8329,2742.25,2632.2447,2501.9519,2443.1452,2496.1946,2604.2123,2461.5823,2404.1465,2563.3629,2423.4745,2362.4063,2320.186,2307.3008,2305.1761,2304.6963,2273.7166,2267.5481,2267.4795,2267.2739,2266.8627,2266.1088,2259.8031,2253.3606,2351.5771,2237.8022,2254.1829,2305.6558,2254.8684,2165.5619,2124.644,2054.5971,2037.1195,2036.7084,2036.2971,2029.2376,2028.3465,2028.2095,2028.141,2025.4679,2023.7544,2023.2062,2023.1376,2022.9319,2022.1096,2021.6983,2021.4242,2020.396,2011.5545,2008.059,2126.426,2134.1025,2177.6933,2117.8587,2139.1058,2159.6675,2082.2182,2186.8776,2294.4155,2409.0814,2529.5046,2426.2847,2364.8737,2408.4644,2493.9328,2448.9712,2391.6724,2374.195,null,null,null,null,2385.5548,2301.0663,2381.4368,2474.1611,2581.866,2710.5865,2841.792,2675.9392,2768.9475,2687.3701,2719.2484,2690.849,2850.2409,2955.177,3102.9251,2991.1732,3159.44,3068.5618,3006.793,2945.0241,2842.9991,2702.7057,2642.2148,2614.3124,2538.3438,2765.1136,2601.1067,2544.6627,2429.9999,2372.42,2453.0035,2548.3546,2575.1211,2647.2558,2556.6615,2475.581,2606.9286,2642.2148,2660.3195,2628.2991,2637.1029,2614.2414,2599.5446,2569.8672,2528.972,2515.0562,2505.3294,2495.2476,2483.9589,2473.7351,2464.5763,2462.8012,2462.4463,2462.2333,2459.8903,2459.8903,2459.7484,2458.9674,2458.8964,2458.8254,2458.7544,2458.4704,2458.3993,2458.0443,2457.5474,2453.2874,2451.8675,2451.5835,2451.4415,2451.4415,2451.4415,2451.4415,2451.4415,2451.3705,2451.3705,2451.2995,2451.2995,2451.2285,null,2451.2285,2451.2285,2451.2285,2426.237,2426.237,2426.237,2426.237,2426.237,null,2426.237,2426.237,null,null,2426.237,null,null,2426.237,2426.237,2376.183,null,null,null,null,null,null,null,2375.9699,null,2375.8989,2375.5439,null,2373.5559,2372.7749,2372.562,2372.491,2247.2494,2359.0722,2358.2203,2354.4573,2348.8484,2347.7835,null,2223.6778,2321.2299,2321.0879,2321.0169,2318.958,2316.757,2253.2133,2243.2024,2239.0135,null,2225.8078,2219.4178,2129.9595,2133.5095,2115.7599,2160.134,2251.2253,2348.3515,2465.7122,null,null,2471.6051,2414.3092,2303.8354,2328.7558,2354.3152,2353.6053,2316.118,2382.0047,2421.0541,2431.6329,2531.67,2628.2281,2755.0317,2739.838,2664.5794,2699.3687,2576.5412,2671.1823,2766.1075,2787.4071,2778.1773,2889.6452,2746.9379,2910.9448,2927.0615,2888.1542,2889.6452,2875.5164,3044.8482,2935.3684,2865.2216,2745.7309,2718.5385,2666.3544,2758.2977,2824.6814,2823.6165,2779.3132,2754.7476,2647.5397,2663.1595,null,2582.221,2470.0432,2520.4522,2542.8168,2585.913,2624.8202,2550.9816,2589.9599,2512.5714,2442.2826,null,2413.9542,2413.8831,2457.1213,2560.7084,2573.7011,2480.4089,2359.4272,2367.8051,2352.8954,2179.1617,2086.5084,2059.0319,2216.791,2317.396,2410.4043,2401.1035,2394.0745,2537.279,2661.5975,2641.7889,2758.3687,2768.9475,2768.9475,2777.8933,2599.8287,2487.9348,2401.1745,2485.6628,null,null,2473.0612,2476.9992,2413.1249,2315.1477,2253.3211,2360.8284,2295.8515,2267.4979,2258.8343,2243.0823,2238.278,2118.4054,2113.4435,2114.9399,2124.9425,2126.4389,2128.0928,2216.3827,2291.2834,2323.4175,2355.709,2307.6655,2337.988,2280.0995,2274.7438,2312.3911,2363.3487,2386.3466,2317.3529,2319.4794,2256.4714,2280.0995,2260.4095,2217.0916,2244.6575,2228.9055,2252.5335,2260.4095,2323.4175,2347.0454,2299.7894,2232.8435,2236.7816,2209.2155,2150.1456,2154.0836,2213.1535,2240.7195,2268.2854,2264.3476,2146.2076,2130.4557,2150.1456,2185.5875,2114.7037,2134.3936,2161.9596,2150.1456,2158.0216,2134.3936,2232.8435,2335.2314,2413.9913,2402.1773,2492.7513,2547.8831,2425.8053,2508.5032,2504.5652,2402.1773,2461.2472,2587.2632,2476.9992,2402.1773,2445.4953,2476.9992,2595.1391,2579.3872,2603.0151,2603.0151,null,2559.6971,2551.8212,2614.8292,2551.8212,2575.4491,2496.6892,2536.0692,2579.3872,2666.023,2532.1311,2559.6971,2622.7051,2673.8991,2768.4109,2894.4268,2910.1787,2858.9848,3024.3807,3000.7527,3048.0086,3181.9005,3229.1564,3166.1485,3114.9545,3059.8226,3126.7685,3150.3965,3142.5205,3181.9005,3134.6446,3284.2883,3217.3424,3134.6446,3150.3965,3158.2725,3048.0086,3000.7527,3205.5285,3150.3965,3177.9625,3162.2104,3170.0865,3138.5825,3071.6366,3008.6287,2965.3108,2945.6207,2965.3108,3091.3266,2977.1248,2914.1168,2882.6127,2839.2948,2890.4888,2862.9228,2894.4268,2878.6748,2835.3569,2965.3108,3020.4427,3142.5205,3189.7764,3221.2804,3087.3885,3000.7527,2918.0548,2914.1168,2780.2249,2827.4808,2843.2329,2898.3647,2827.4808,2882.6127,3012.5666,3091.3266,2914.1168,2851.1088,2992.8767,2996.8146,2949.5588,3016.5046,2969.2486,2941.6827,2985.0007,2957.4347,2996.8146,2921.9928,2996.8146,2929.8688,2921.9928,2898.3647,2961.3727,2921.9928,2929.8688,2953.4967,3012.5666,3091.3266,3048.0086,3020.4427,3012.5666,3051.9466,3036.1947,3032.2566,3008.6287,3016.5046,2985.0007,3020.4427,2957.4347,2827.4808,2937.7447,2866.8608,2858.9848,2807.7909,2764.4729,2799.9149,2803.8529,2666.023,2756.5969,2756.5969,2618.767,2630.5811,2559.6971,2764.4729,2803.8529,2756.5969,2721.155,2768.4109,2843.2329,2858.9848,2772.349,2807.7909,2862.9228,2847.1708,2819.6049,2910.1787,2858.9848,2827.4808,2748.7209,2744.783,2784.1629,2792.0389,2799.9149,2831.4189,2855.0468,2906.2408,3048.0086,3150.3965,3237.0324,3118.8925,3103.1405,3087.3885,3087.3885,3150.3965,3095.2646,3174.0244,3225.2184,3166.1485,3154.3345,3138.5825,3130.7065,3142.5205,3150.3965,3213.4045,3197.6524,3264.5984,3300.0404,3292.1644,3347.2962,3268.5364,3355.1722,3386.6763,3477.2501,3504.8161,3493.0021,null,null,null,3650.9544,3641.9286,null,null,null,3876.6005,3863.0618,3962.3461,3885.6263,3921.7298,4043.5787,4269.2248,4354.9703,4512.9226,4332.4057,4494.8709,null,4490.358,4445.2288,4341.4315,4467.7934,4530.9743,4657.3362,4558.0519,4341.4315,4215.0698,4066.1433,4097.7337,4147.3759,4160.9147,3939.7814,4255.6861,4147.3759,4106.7596,4039.0657,3993.9366,3926.2426,3975.8848,4016.5011,4327.8928,4413.6383,4725.03,4892.0082,4973.2408,4901.034,4756.6204,4797.2368,4666.362,4594.1552,4544.5131,4684.4137,4589.6424,4521.9484,4540.0001,4616.7199,4824.3143,5068.0121,5063.4992,5162.7835,5167.2964,5149.2447,5424.533,5510.2785,5519.3043,5492.2268,5893.8769,6060.8551,5984.1354,5672.7437,5735.9247,6200.7557,6047.3163,6503.1215,6606.9188,6268.4495,6173.6781,6327.1175,6823.539,7121.3919,7225.1891,7563.6584,7766.7398,7942.7438,8150.3382,7495.9645,7008.5689,7238.7279,7419.2448,6877.6941,7491.4516,7234.215,7306.4217,7103.3402,7171.034,7446.3223,7134.9307,6846.1037,6773.8969,6453.4794,6719.7418,6841.5907,6602.4058,6575.3283,6602.4058,6588.867,6268.4495,6327.1175,5929.9804,6178.1911,6665.5868,6408.3501,6313.5788,6494.0957,6602.4058,6624.9705,6521.1732,6291.0142,6498.6086,6354.1951,6309.0658,6498.6086,6390.2985,6525.6861,6417.376,6489.5827,6467.0181,6471.5311,6444.4536,6300.04,6363.2209,5975.1096,6029.2647,5776.541,5902.9028,6047.3163,6020.2388,5911.9286,6033.7775,6020.2388,6006.7,6015.7259,5902.9028,5911.9286,5948.032,null,null,null,6011.213,6029.2647,5812.6443,5866.7994,5902.9028,5961.5708,5848.7478,5690.7954,5794.5927,5677.2567,5623.1016,5726.8988,5731.4117,5772.028,5776.541,5695.3084,5776.541,5704.3342,5627.6146,5659.2049,5790.0797,5641.1533,5460.6364,5568.9465,5627.6146,5596.0241,5577.9723,5577.9723,5505.7656,5618.5887,5528.3302,5550.8948,5555.4078,5614.0758,5609.5628,5550.8948,5591.5111,5758.4893,5677.2567,5596.0241,5645.6662,5704.3342,5654.6921,5686.2825,5672.7437,5966.0837,5677.2567,5600.537,5672.7437,5677.2567,5717.873,5699.8212,5785.5668,5555.4078,5686.2825,5690.7954,5627.6146,5681.7696,5550.8948,5686.2825,5645.6662,5731.4117,5686.2825,5591.5111,5577.9723,5591.5111,5541.869,5835.209,5641.1533,5532.8431,5677.2567,5577.9723,5514.7915,5447.0976,5523.8173,5514.7915,5537.3561,5528.3302,5550.8948,5586.9982,5546.3819,5744.9505,5654.6921,5586.9982,5586.9982,5596.0241,5672.7437,5568.9465,5677.2567,5645.6662,5722.3859,5681.7696,5704.3342,5799.1056,5753.9763,5672.7437,5672.7437,5744.9505,5722.3859,5731.4117,5772.028,5871.3123,5925.4674,5821.6702,5772.028,5812.6443,5939.0062,6011.213,6214.2944,6105.9843,null,null,5958.1397,5918.7144,5849.7203,5637.8096,5706.8037,5805.3668,5894.0736,5992.6368,5933.4989,6101.0562,6155.2659,6012.3494,6012.3494,5923.6426,5736.3727,5874.361,5903.93,5903.93,5662.4503,5765.9416,5810.295,5864.5047,5849.7203,5756.0853,5672.3067,5396.33,5342.1203,5322.4076,5711.7319,5588.528,5554.0309,5450.5397,5544.1746,null,5667.3785,5805.3668,5805.3668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5767.9129,5655.5509,5543.189,5438.3179,5333.4467,5340.9375,5243.5571,5093.7412,5138.686,5011.3425,4943.9254,4846.545,4973.8885,4869.0174,4898.9805,4831.5634,4846.545,4943.9254,4973.8885,4831.5634,4996.3609,5018.8333,5363.4099,5363.4099,5318.4651,4966.3977,4996.3609,5018.8333,5206.1031,5078.7596,4846.545,4913.9621,4869.0174,4958.9069,5048.7965,5101.232,4943.9254,5093.7412,4779.1278,4457.0236,4539.4224,4509.4591,4524.4407,null,4539.4224,4494.4776,4486.9867,4479.496,4561.8947,4614.3303,4524.4407,4599.3487,4576.8763,4636.8027,4681.7475,4704.2199,4794.1094,4883.999,4891.4897,4891.4897,4898.9805,4966.3977,5018.8333,5026.3241,4943.9254,4906.4714,4943.9254,5071.2689,5131.1952,5325.9559,5206.1031,5340.9375,5475.7719,5550.6798,5528.2074,5505.735,5505.735,5453.2994,5438.3179,5438.3179,5438.3179,5438.3179,5438.3179,5385.8823,5385.8823,5393.3731,5438.3179,5258.5387,5183.6308,5303.4835,5123.7044,5078.7596,5041.3056,4951.4161,4883.999,5026.3241,5048.7965,5198.6124,5078.7596,5236.0664,5191.1216,5041.3056,5026.3241,5011.3425,5011.3425,4973.8885,5116.2136,5018.8333,5131.1952,5168.6492,5333.4467,5176.14,5086.2505,5011.3425,5101.232,5228.5756,5355.9191,5513.2258,5445.8086,5573.1521,5610.6061,5820.3484,5917.7288,5895.2564,5850.3116,5715.4773,5670.5325,5767.9129,5767.9129,5970.1644,6060.0539,5992.6368,5932.7104,null,null,null,5802.3492,5896.0729,6006.8373,6151.683,6219.8457,6057.9593,6202.805,6083.5203,6134.6424,6364.6914,6322.0898,6381.7321,6509.5372,6688.4642,6475.4558,6339.1304,6381.7321,6253.9271,6143.1627,6177.244,6134.6424,6202.805,6356.1711,6501.0168,6373.2118,6288.0084,6407.2931,6424.3338,6458.4151,6586.2202,6696.9846,6773.6676,null,6705.5049,6569.1795,6441.3745,6424.3338,6466.9355,6373.2118,6390.2525,6288.0084,6305.0491,6219.8457,6143.1627,6049.439,6160.2034,6134.6424,5955.7153,5904.5933,5921.6339,5751.2272,5708.6255,5597.8612,5461.5358,5631.9425,5691.5849,5700.1052,5640.4628,5785.3086,5802.3492,5836.4306,5870.5119,5981.2763,5989.7966,6015.3576,6126.122,6202.805,6049.439,6066.4797,6177.244,6339.1304,6100.561,6288.0084,6262.4474,6543.6185,6432.8541,6449.8948,6560.6592,6501.0168,6501.0168,6347.6508,6262.4474,6415.8135,6160.2034,6066.4797,6228.3661,6356.1711,6543.6185,6671.4236,6407.2931,6628.8219,6688.4642,6543.6185,6628.8219,6824.7896,6901.4727,6654.3829,6756.6269,6714.0252,6577.6999,6552.1388,6466.9355,6322.0898,6356.1711,6245.4067,6211.3254,6100.561,6032.3983,6015.3576,5913.1136,6057.9593,5972.756,5810.8696,5657.5035,5666.0238,5325.2104,5512.6578,5325.2104,5197.4053,5146.2833,5384.8527,5018.4783,4882.1529,4933.2749,4924.7546,4933.2749,4907.7139,4882.1529,4848.0715,4822.5105,4754.3478,4703.2258,4652.1038,4643.5835,4643.5835,4694.7055,4626.5428,4643.5835,4532.8191,4447.6157,4532.8191,4430.575,4413.5344,4413.5344,4405.014,4473.1767,4549.8597,4447.6157,4447.6157,4370.9327,4387.9734,4345.3717,4413.5344,4328.331,4319.8107,4277.209,4396.4937,4405.014,4387.9734,4302.77,4456.136,4353.892,4405.014,4507.2581,4353.892,4302.77,4260.1683,4251.648,4174.9649,4140.8836,4200.5259,4123.8429,4217.5666,4128.1031,4125.547,4055.6802,4122.1388,4123.8429,4245.6837,4140.0316,4103.3941,4064.2006,4089.7616,4251.648,4273.8008,4295.1017,4343.6676,4456.136,4583.9411,4720.2665,4856.5919,4941.7952,4873.6325,4941.7952,5026.9986,5146.2833,5257.0477,5325.2104,5435.9748,5325.2104,5282.6087,5350.7714,5197.4053,5154.8036,5009.9579,5018.4783,5120.7223,5265.568,5418.9341,5555.2595,5597.8612,5734.1865,5776.7882,5768.2679,5614.9018,5725.6662,5717.1459,5700.1052,5708.6255,5717.1459,5708.6255,5802.3492,5572.3001,5597.8612,5606.3815,5538.2188,5751.2272,5913.1136,6075.0,null,null,6250.0,6430.0,6620.0,6810.0,7010.0,7220.0,7430.0,7650.0,7780.0,7970.0,8010.0,8330.0,8530.0,8270.0,8090.0,7970.0,8060.0,7910.0,7740.0,7780.0,7790.0,8010.0,8250.0,8420.0,8220.0,8240.0,8490.0,8720.0,8620.0,8890.0,8600.0],"high":[266.2572,264.7583,259.9618,261.3108,269.8048,267.2565,264.6584,262.0104,256.3144,254.2659,252.2674,250.8185,254.7156,249.8191,249.8191,253.8163,259.762,260.8111,259.8119,259.6121,264.8082,265.4579,271.3036,272.5027,282.9952,284.7438,274.801,269.7548,272.0531,267.3065,268.8054,270.3043,267.1567,263.809,261.8105,null,null,null,null,null,null,null,null,null,265.5599,266.7096,260.9615,256.5355,258.0875,261.5363,258.6048,260.9615,259.7545,260.0994,242.5678,247.0512,252.9142,251.2473,241.4181,240.2685,246.5914,244.2921,249.8677,245.4417,245.7292,246.1316,245.4417,240.8433,244.2921,239.1189,238.5442,240.7858,238.6016,238.5442,241.0158,236.3024,237.2795,235.6701,238.5442,233.3134,236.7622,239.1765,242.0505,241.2457,241.3032,238.4867,235.6127,232.7962,234.5206,229.8645,229.3472,225.8984,228.4849,223.5418,224.1741,218.3684,217.8512,215.5519,212.6779,216.7015,214.8621,212.6779,210.2637,209.6888,207.4472,207.5048,209.6888,204.0557,206.9299,206.9299,203.0212,206.815,205.7802,201.1244,199.9748,198.8825,198.7677,198.2503,197.1006,190.2604,186.6392,188.9959,185.9494,180.4314,186.0069,188.7659,186.4668,188.4786,194.7441,197.7904,200.0897,203.8833,205.5503,202.1015,197.1581,199.3423,208.6543,206.6425,206.24,203.9985,210.7811,213.2526,207.5048,210.2637,208.5393,206.9299,204.0557,203.9409,206.0101,202.3314,203.481,201.2968,199.4,195.4338,193.1921,197.1006,201.8716,209.4589,206.815,213.1952,223.3692,234.463,237.9693,238.5442,232.7962,234.463,245.7292,246.9938,233.9457,232.2212,213.3102,218.4259,223.3118,227.048,228.9449,235.5551,238.4292,230.8417,229.2897,224.1741,229.6346,232.2212,240.6708,244.6371,255.5584,260.9615,249.063,247.1662,null,null,249.3504,243.4301,247.4537,246.4191,246.0166,239.6938,240.0961,239.6938,235.1529,238.5442,229.1748,229.922,228.7149,227.7378,239.0615,234.5206,236.2449,232.1063,236.0725,243.5449,253.489,247.1662,252.3395,261.9387,270.1585,270.1585,267.8017,278.2057,288.1497,301.5428,315.568,344.8831,330.513,330.398,345.6304,362.7596,375.6352,null,null,null,414.0896,413.8022,402.3635,405.2377,413.8597,424.666,434.2079,376.095,394.8911,353.8502,336.2036,352.9304,329.3633,313.0964,310.3949,308.4404,323.8452,339.8247,349.654,347.7572,344.8831,333.387,330.513,318.6145,322.8106,333.387,329.7082,327.5814,329.8807,329.0759,324.7649,332.0649,330.9152,326.3744,340.0547,342.0091,null,null,null,null,null,null,null,null,334.0381,315.7409,299.4623,304.6714,304.6714,304.0854,296.5972,297.9647,303.4343,null,302.3925,298.16,293.2764,306.7551,307.9923,315.0247,326.1593,341.2007,340.8751,340.9403,317.6943,321.3407,315.5456,318.1501,307.9923,308.2527,309.8155,308.6434,309.8806,315.6107,324.4662,338.0752,354.94,372.6512,383.0044,363.6002,372.8465,371.1534,356.3073,363.991,353.7027,359.8887,357.5445,359.8236,351.2285,348.8192,354.8747,333.3218,332.0847,326.8104,325.5732,325.3779,325.3779,325.3127,318.9966,324.7268,333.6475,345.6937,328.1127,337.3589,336.5776,331.6289,320.0385,331.694,346.41,344.9123,335.2101,328.8289,331.3033,337.8148,334.6893,328.7638,333.387,337.5543,349.5354,360.7351,374.4093,362.0374,366.0745,363.3398,370.1117,360.9305,364.642,360.3445,371.0233,384.8275,383.4601,381.5718,390.6879,403.9712,419.8592,440.8261,452.4817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.4065,510.1732,535.633,562.3952,590.4595,566.4973,574.4415,595.0828,620.0867,618.5891,619.9565,645.2862,677.0621,702.5871,679.7968,677.1923,658.5695,666.7739,680.1876,713.5914,748.1672,785.0222,824.2213,865.3737,906.6563,null,null,951.1946,950.8692,953.9295,960.441,996.1888,950.6738,950.2831,924.5628,898.5821,878.071,856.1924,839.9789,846.4253,821.7468,842.1276,856.1274,838.6115,816.4727,820.7701,856.1924,879.0477,879.0477,901.968,919.484,950.0226,980.9522,976.4592,962.9154,924.6279,911.6051,918.7025,918.0514,923.2605,950.5436,962.9805,1004.6538,994.8866,1027.3137,988.7659,976.5243,928.2093,963.6967,976.7196,970.2082,976.7196,1019.8255,1063.5175,1061.3687,1048.3457,1007.9748,995.6029,1012.4676,1022.2999,1021.5186,null,1099.6561,1045.09,1041.1831,1052.969,1098.6142,1125.181,1058.1129,1061.3687,1028.03,976.0685,976.5243,957.1202,911.6051,862.769,807.4216,746.865,745.4975,746.865,735.7955,709.7496,704.7359,726.419,762.6878,774.0829,740.3536,748.8184,744.5208,775.6457,810.3518,848.7694,846.4904,852.4809,798.8915,798.1753,781.3758,808.0076,null,null,null,null,null,930.0758,910.1994,891.0085,902.7972,939.8769,986.8262,1034.9407,1073.3226,1079.4911,1041.7946,1056.8046,1096.4888,1112.8696,1155.0212,1130.8953,1096.5574,1077.4349,1095.8719,1060.3001,1073.8023,1096.6258,1123.0135,1128.0167,1173.8009,1220.8187,1159.819,1140.4909,1102.8629,null,1091.6224,1146.1797,1203.2727,1263.3815,1325.615,1374.8947,1443.6394,1497.0999,1507.8606,1487.2989,1489.3549,1472.6999,1470.0269,1504.2278,1578.6615,1610.6692,1624.0344,1576.3311,1523.0762,1521.02,1479.7595,1450.2877,1436.9226,1480.4449,1447.9572,1512.7953,1587.6401,1667.0083,1750.3519,1837.8079,1929.6502,1988.9366,2071.8689,2171.3877,2180.5719,null,null,null,2180.5719,2072.2801,2134.9935,2134.5822,2055.4881,2021.9039,2000.2455,1915.6683,1844.3875,1894.284,1916.902,1934.7222,1958.6423,2005.0433,2031.1567,2048.5656,2116.8306,2186.3293,2295.5806,2382.4882,2461.925,2585.0213,2645.2671,2760.687,null,null,3042.4513,3171.6475,3330.0414,3496.523,3670.8865,3769.6513,3945.1114,3947.7846,3905.3587,4009.5382,3803.2356,3773.7637,3423.7344,3560.8811,3738.8772,3769.5142,3460.8141,3597.8922,3296.1831,3280.4877,3478.0859,3388.848,3426.9557,3087.6186,3145.1915,3154.5128,3280.7618,3444.7759,3617.0147,3797.8209,3915.7082,4107.4807,4278.0744,4411.8629,4372.7955,4453.6032,4673.4766,4904.2478,null,5149.4123,5071.2091,5085.6022,5175.4571,5315.2769,5494.0954,5346.051,5121.9282,5174.0178,5205.5458,4744.6203,4811.1033,4922.6849,5113.1551,5363.8711,5270.658,5354.4127,4862.0278,4630.7082,4474.8502,4698.562,4852.5693,4838.8616,4455.0425,4442.6369,4269.3014,4098.6391,3722.9076,3908.9914,3920.0261,4083.9032,4205.286,4415.4954,4248.7397,3805.1546,3872.46,3766.9097,3700.4268,3578.4271,3543.4723,3316.6078,3275.4844,3189.6048,3111.6758,3149.3723,2803.9352,2775.9713,3015.0357,2985.4269,3122.4365,3186.3834,2912.9124,2874.5305,2874.5305,2570.2168,2443.1452,2698.5905,2604.2123,2590.7787,2501.6777,2589.1336,2652.4638,2422.8577,2364.5995,2307.3008,2305.1761,2423.2004,2275.4987,2267.5481,2267.4795,2267.2739,2266.8627,2266.1088,2259.8031,2253.3606,2423.4745,2397.4983,2348.8354,2353.7017,2326.149,2350.8917,2182.1483,2124.7126,2037.1195,2036.7084,2159.6675,2029.2376,2028.3465,2028.2095,2028.141,2025.4679,2023.7544,2023.2062,2023.1376,2022.9319,2022.1096,2021.6983,2021.4242,2020.396,2011.5545,2158.9822,2126.426,2134.1025,2177.6933,2232.6618,2206.9595,2210.3865,2186.3978,2186.8776,2294.4155,2409.0814,2529.5046,2561.3067,2465.352,2501.6777,2493.9328,2616.0694,2515.3856,2431.6307,null,null,null,null,2424.604,2421.764,2381.4368,2474.1611,2581.866,2710.5865,2841.792,2952.8339,2910.9448,2839.9461,2831.9942,2832.8462,2850.2409,2955.177,3102.9251,3190.2535,3226.8888,3265.867,3229.0187,3099.0911,2981.9434,2768.2374,2642.2148,2697.9488,2705.0487,2765.1136,2819.0016,2675.8682,2607.6385,2470.0432,2484.9528,2548.3546,2575.1211,2647.2558,2726.2773,2604.9406,2606.9286,2642.2148,2754.7476,2761.8476,2637.1029,2614.2414,2599.5446,2676.6491,2634.0501,2515.0562,2505.3294,2495.2476,2483.9589,2473.7351,2464.5763,2462.8012,2462.4463,2462.2333,2459.8903,2459.8903,2459.7484,2458.9674,2458.8964,2458.8254,2458.7544,2458.4704,2458.3993,2458.0443,2457.5474,2453.2874,2451.8675,2451.5835,2451.4415,2451.4415,2451.4415,2451.4415,2451.4415,2451.3705,2451.3705,2451.2995,2451.2995,2451.2285,null,2451.2285,2451.2285,2451.2285,2426.237,2426.237,2426.237,2426.237,2426.237,null,2426.237,2426.237,null,null,2426.237,null,null,2426.237,2426.237,2376.183,null,null,null,null,null,null,null,2375.9699,null,2375.8989,2375.5439,null,2373.5559,2372.7749,2372.562,2372.491,2247.2494,2359.0722,2358.2203,2354.4573,2348.8484,2347.7835,null,2223.6778,2321.2299,2321.0879,2321.0169,2318.958,2316.757,2253.2133,2243.2024,2239.0135,null,2225.8078,2219.4178,2193.8584,2200.9583,2193.8584,2163.6839,2251.2253,2348.3515,2465.7122,null,null,2577.4641,2527.4811,2427.4439,2421.0541,2447.1106,2477.143,2449.4535,2442.3537,2456.5533,2468.6232,2531.67,2628.2281,2755.0317,2851.1638,2804.9438,2758.2266,2730.6082,2726.3483,2782.4372,2829.0833,2847.614,2925.7835,2984.7833,2958.9398,2981.8724,2945.7341,2946.3732,2932.2444,3044.8482,3123.9407,3082.7615,2890.2131,2800.8969,2718.5385,2761.8476,2824.6814,2965.8977,2908.7438,2910.9448,2761.7766,2697.9488,null,2746.9379,2599.2607,2597.8407,2555.9515,2585.913,2645.6938,2683.7492,2658.8996,2636.18,2570.1512,null,2413.9542,2424.604,2457.1213,2560.7084,2639.9429,2548.1416,2555.8805,2432.2008,2375.6149,2275.3649,2137.0594,2179.6586,2216.791,2317.396,2421.3381,2448.0335,2479.273,2537.279,2661.5975,2737.85,2758.4396,2846.975,2787.4071,2788.046,2763.2676,2555.2415,2514.4883,2516.4052,null,null,2593.0126,2518.742,2567.4944,2460.4597,2360.7497,2396.2703,2406.1153,2331.8447,2327.3553,2285.1401,2260.4095,2205.1989,2126.4389,2152.9022,2165.8976,2138.7254,2150.1456,2216.3827,2291.2834,2367.3655,2358.8594,2401.3898,2374.6113,2362.7973,2366.7354,2330.112,2422.8124,2417.4567,2394.2226,2417.9293,2307.6655,2354.9214,2323.4175,2303.7274,2323.4175,2268.2854,2287.9755,2272.2235,2323.4175,2421.8674,2402.1773,2311.6034,2276.1615,2240.7195,2217.0916,2197.4015,2232.8435,2268.2854,2268.2854,2299.7894,2287.9755,2185.5875,2189.5256,2205.2776,2165.8976,2165.8976,2177.7116,2158.0216,2173.7736,2154.0836,2232.8435,2335.2314,2413.9913,2473.0612,2492.7513,2583.3251,2547.8831,2571.5112,2575.4491,2508.5032,2500.6272,2587.2632,2575.4491,2480.9373,2488.8132,2543.9452,2599.0771,2646.3331,2630.5811,2614.8292,null,2599.0771,2587.2632,2642.395,2630.5811,2626.6431,2618.767,2551.8212,2579.3872,2693.589,2662.085,2595.1391,2626.6431,2705.403,2807.7909,2894.4268,3036.1947,2961.3727,3024.3807,3114.9545,3134.6446,3189.7764,3244.9084,3300.0404,3268.5364,3150.3965,3225.2184,3225.2184,3209.4664,3237.0324,3225.2184,3315.7924,3347.2962,3189.7764,3225.2184,3201.5904,3225.2184,3087.3885,3205.5285,3307.9163,3229.1564,3229.1564,3205.5285,3213.4045,3189.7764,3134.6446,2985.0007,2965.3108,2981.0627,3091.3266,3138.5825,3020.4427,2921.9928,2949.5588,2925.9307,2918.0548,2921.9928,2953.4967,2961.3727,2965.3108,3020.4427,3174.0244,3189.7764,3244.9084,3264.5984,3150.3965,3036.1947,2988.9387,2886.5508,2890.4888,2894.4268,2969.2486,2902.3028,2898.3647,3028.3186,3091.3266,3028.3186,2925.9307,3044.0706,3114.9545,3079.5126,3044.0706,3032.2566,2988.9387,3008.6287,3032.2566,3024.3807,3012.5666,3028.3186,3028.3186,2981.0627,2992.8767,3051.9466,2973.1867,2937.7447,2977.1248,3071.6366,3154.3345,3114.9545,3071.6366,3071.6366,3150.3965,3048.0086,3032.2566,3028.3186,3032.2566,2992.8767,3051.9466,3016.5046,2941.6827,2945.6207,2914.1168,2910.1787,2851.1088,2843.2329,2855.0468,2807.7909,2776.2869,2878.6748,2776.2869,2784.1629,2666.023,2638.4571,2772.349,2866.8608,2795.9769,2792.0389,2862.9228,2929.8688,2902.3028,2831.4189,2902.3028,2890.4888,2953.4967,2890.4888,2914.1168,2898.3647,2855.0468,2788.1009,2815.6669,2795.9769,2795.9769,2874.7368,2839.2948,2949.5588,2914.1168,3048.0086,3181.9005,3237.0324,3229.1564,3158.2725,3150.3965,3126.7685,3189.7764,3193.7145,3288.2263,3351.2343,3319.7303,3221.2804,3229.1564,3177.9625,3154.3345,3181.9005,3260.6603,3256.7224,3315.7924,3394.5522,3433.9322,3429.9942,3461.4982,3374.8623,3386.6763,3575.7,3575.7,3567.824,null,null,null,3763.7774,3691.5707,null,null,null,3876.6005,4034.5529,3971.3719,3962.3461,3971.3719,4052.6045,4269.2248,4540.0001,4666.362,4553.5389,4512.9226,null,4571.5906,4594.1552,4544.5131,4512.9226,4540.0001,4774.6721,4666.362,4521.9484,4440.7158,4219.5826,4318.867,4237.6344,4237.6344,4269.2248,4255.6861,4219.5826,4224.0956,4115.7855,4057.1174,4002.9624,4106.7596,4156.4018,4327.8928,4494.8709,4774.6721,4892.0082,5153.7577,5013.857,4955.189,4873.9564,4964.2149,4765.6463,4598.6682,4711.4913,4765.6463,4630.2587,4639.2845,4693.4395,4824.3143,5068.0121,5162.7835,5401.9684,5401.9684,5496.7398,5478.688,5510.2785,5564.4336,5672.7437,5893.8769,6060.8551,6191.7299,6056.3422,6011.213,6214.2944,6498.6086,6552.7637,6823.539,6521.1732,6408.3501,6512.1474,6823.539,7121.3919,7491.4516,7608.7876,7766.7398,8168.3899,8276.7001,7942.7438,7202.6245,7310.9346,7581.71,7653.9168,7500.4774,7739.6623,7356.0639,7577.1971,7446.3223,7676.4814,7446.3223,7220.6762,7040.1593,6778.4098,6769.3839,6904.7716,6850.6165,6895.7458,6602.4058,6900.2587,6543.7378,6403.8373,6503.1215,6444.4536,6665.5868,6769.3839,6507.6344,6588.867,6615.9446,6760.3581,6615.9446,6665.5868,6633.9963,6498.6086,6462.5052,6503.1215,6624.9705,6579.8412,6611.4317,6661.0738,6584.3541,6679.1255,6670.0996,6498.6086,6394.8113,6588.867,6033.7775,6223.3204,6038.2905,6322.6046,6078.9068,6133.0618,6047.3163,6092.4456,6200.7557,6309.0658,6101.4714,6318.0917,6124.036,null,null,null,6354.1951,6313.5788,6101.4714,5984.1354,6137.5748,6137.5748,6227.8332,6309.0658,5943.5191,5916.4416,5758.4893,5726.8988,5821.6702,5957.0579,6047.3163,5920.9544,6038.2905,5898.3899,5821.6702,5785.5668,5830.696,5772.028,5641.1533,5880.3382,5677.2567,5681.7696,5686.2825,5645.6662,5668.2309,5636.6404,5659.2049,5627.6146,5596.0241,5618.5887,5654.6921,5672.7437,5641.1533,5767.5151,5821.6702,5650.1791,5803.6185,5794.5927,5772.028,5722.3859,5898.3899,5966.0837,5979.6225,5695.3084,5713.36,5934.4932,5929.9804,5794.5927,5803.6185,5609.5628,5731.4117,5799.1056,5753.9763,5844.2348,5939.0062,5722.3859,5794.5927,5902.9028,5889.3641,5772.028,5686.2825,5677.2567,5582.4853,5857.7736,5948.032,5749.4635,5695.3084,5681.7696,5605.0499,5614.0758,5573.4595,5559.9207,5541.869,5586.9982,5596.0241,5605.0499,5677.2567,5848.7478,5966.0837,5799.1056,5632.1274,5650.1791,5749.4635,5659.2049,5686.2825,5772.028,5731.4117,5776.541,5767.5151,5817.1573,5794.5927,5763.0022,5744.9505,5744.9505,5794.5927,5794.5927,5862.2865,5893.8769,5939.0062,5939.0062,5839.7218,5880.3382,5979.6225,6096.9585,6214.2944,6236.8591,null,null,6386.8892,6061.6309,6101.0562,5894.0736,5765.9416,5805.3668,6022.2057,6096.128,6022.2057,6224.26,6308.0387,6110.9125,6066.5591,6007.4212,6086.2717,6041.9183,5913.7863,6007.4212,6061.6309,5992.6368,5908.8581,5903.93,5899.0018,5913.7863,5756.0853,5637.8096,5460.396,5420.9707,5711.7319,5805.3668,6002.4931,5618.097,5578.6717,null,5908.8581,6071.4872,5982.7804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5767.9129,5655.5509,5543.189,5438.3179,5333.4467,5430.827,5333.4467,5273.5204,5153.6676,5161.1584,4951.4161,5026.3241,4996.3609,4981.3793,4966.3977,4958.9069,4943.9254,5026.3241,5003.8517,5048.7965,5161.1584,5206.1031,5363.4099,5670.5325,5408.3546,5281.0111,5011.3425,5078.7596,5243.5571,5191.1216,5003.8517,5078.7596,4966.3977,4996.3609,5048.7965,5101.232,5101.232,5138.686,5011.3425,4591.8579,4539.4224,4584.3671,4584.3671,null,4569.3855,4546.9131,4516.95,4509.4591,4561.8947,4621.8211,4629.3119,4614.3303,4629.3119,4636.8027,4681.7475,4704.2199,4794.1094,4883.999,4891.4897,4891.4897,4898.9805,4966.3977,5026.3241,5161.1584,5116.2136,5018.8333,5033.8149,5071.2689,5198.6124,5325.9559,5348.4283,5415.8455,5513.2258,5550.6798,5678.0233,5505.735,5505.735,5468.281,5438.3179,5438.3179,5438.3179,5438.3179,5438.3179,5385.8823,5438.3179,5550.6798,5528.2074,5400.8639,5243.5571,5400.8639,5146.1768,5108.7229,5071.2689,5086.2505,4898.9805,5026.3241,5048.7965,5198.6124,5243.5571,5251.048,5333.4467,5086.2505,5228.5756,5011.3425,5018.8333,4973.8885,5116.2136,5236.0664,5206.1031,5281.0111,5333.4467,5340.9375,5161.1584,5093.7412,5161.1584,5236.0664,5355.9191,5513.2258,5678.0233,5618.097,5663.0417,5820.3484,5917.7288,6075.0355,6000.1275,5917.7288,5745.4405,5767.9129,5820.3484,5977.6551,6060.0539,6239.833,6142.4527,null,null,null,5921.6339,5913.1136,6006.8373,6151.683,6219.8457,6322.0898,6373.2118,6262.4474,6296.5288,6373.2118,6364.6914,6407.2931,6509.5372,6688.4642,6773.6676,6501.0168,6466.9355,6518.0575,6407.2931,6339.1304,6330.6101,6296.5288,6356.1711,6543.6185,6577.6999,6543.6185,6449.8948,6449.8948,6501.0168,6586.2202,6696.9846,6773.6676,null,6867.3913,6824.7896,6441.3745,6441.3745,6569.1795,6475.4558,6475.4558,6560.6592,6364.6914,6466.9355,6339.1304,6185.7644,6228.3661,6245.4067,6049.439,6049.439,6057.9593,5921.6339,5853.4712,5708.6255,5614.9018,5631.9425,5691.5849,5700.1052,5674.5442,5785.3086,5802.3492,5836.4306,5870.5119,5981.2763,5989.7966,6023.878,6126.122,6219.8457,6057.9593,6134.6424,6177.244,6339.1304,6288.0084,6356.1711,6407.2931,6543.6185,6731.0659,6552.1388,6773.6676,6560.6592,6518.0575,6603.2609,6432.8541,6475.4558,6347.6508,6245.4067,6228.3661,6356.1711,6543.6185,6739.5863,6790.7083,6628.8219,6807.7489,6748.1066,6714.0252,6824.7896,7003.7167,7063.359,6782.1879,6816.2693,6765.1473,6816.2693,6603.2609,6466.9355,6441.3745,6509.5372,6262.4474,6194.2847,6185.7644,6202.805,6049.439,6083.5203,6032.3983,5810.8696,5657.5035,5674.5442,5546.7391,5512.6578,5538.2188,5248.5273,5154.8036,5384.8527,5325.2104,5112.202,5001.4376,4967.3562,5009.9579,4933.2749,5018.4783,5009.9579,4916.2342,4950.3156,4822.5105,4677.6648,4652.1038,4652.1038,4745.8275,4771.3885,4694.7055,4669.1445,4456.136,4532.8191,4447.6157,4439.0954,4430.575,4405.014,4490.2174,4566.9004,4515.7784,4541.3394,4507.2581,4447.6157,4345.3717,4422.0547,4413.5344,4353.892,4396.4937,4481.6971,4430.575,4524.2987,4413.5344,4464.6564,4490.2174,4430.575,4524.2987,4507.2581,4353.892,4277.209,4251.648,4174.9649,4260.1683,4200.5259,4174.9649,4220.9748,4238.0154,4219.2707,4225.2349,4122.9909,4242.2756,4252.5,4268.6886,4232.0512,4231.1992,4227.791,4251.648,4273.8008,4295.1017,4343.6676,4456.136,4583.9411,4720.2665,4856.5919,4984.3969,4992.9173,4975.8766,5026.9986,5146.2833,5299.6494,5418.9341,5453.0154,5572.3001,5478.5764,5470.0561,5470.0561,5333.7307,5248.5273,5163.324,5120.7223,5265.568,5418.9341,5563.7798,5597.8612,5734.1865,5879.0323,5870.5119,5870.5119,5785.3086,5793.8289,5776.7882,5844.9509,5819.3899,5810.8696,5836.4306,5793.8289,5666.0238,5623.4222,5683.0645,5751.2272,5913.1136,6075.0,null,null,6250.0,6430.0,6620.0,6810.0,7010.0,7220.0,7430.0,7650.0,7850.0,7970.0,8160.0,8330.0,8530.0,8750.0,8160.0,8180.0,8150.0,8200.0,7890.0,7990.0,8030.0,8010.0,8250.0,8490.0,8320.0,8360.0,8490.0,8720.0,8980.0,9100.0,8970.0],"low":[257.3137,259.8119,256.3144,256.3144,255.3651,250.0689,254.3159,254.5657,251.318,244.8228,248.8198,248.8198,242.5744,242.3745,246.3217,245.8221,247.321,253.1668,253.1168,252.3673,256.5143,258.8626,252.817,268.4057,269.8048,265.8575,262.3101,259.8119,259.8119,262.3101,261.3108,257.3137,257.3638,257.3137,255.0154,null,null,null,null,null,null,null,null,null,259.4669,256.0757,247.6836,250.0977,252.9142,255.2136,253.7764,254.1788,250.0977,242.3954,234.6929,225.3237,238.5442,235.6701,236.2449,239.2339,236.5898,238.8316,241.0158,239.6938,243.315,241.4181,239.1765,238.6016,239.6938,236.5323,234.8653,236.5323,236.8772,234.8653,233.9457,233.9457,234.1756,230.7843,229.922,227.6804,230.5543,231.1292,234.5779,234.348,230.6693,231.7613,231.9339,229.0599,227.048,219.6905,224.1741,220.1505,219.748,218.4259,212.6779,206.9874,213.2526,213.2526,207.6196,206.9299,207.8496,206.9299,204.0557,201.1818,201.1818,202.9638,206.4124,201.1818,201.1818,201.2392,201.2392,198.3078,198.3078,198.5377,197.1581,196.8132,195.4338,190.8928,186.8117,181.9259,178.3046,172.7289,177.3849,176.7526,179.4541,182.2707,182.903,183.9377,183.9377,194.5716,193.307,195.4338,195.4338,193.4793,186.2368,193.8242,201.1818,197.9054,199.4575,198.1353,198.6526,200.6645,199.17,201.1818,201.1818,201.1818,198.8251,198.7101,191.1802,190.4329,201.1818,195.4913,192.5597,190.2604,189.1109,190.7778,189.6857,200.0321,201.1818,206.815,223.2544,219.0582,216.9889,222.5071,218.5984,229.9795,227.048,229.3472,219.0008,213.425,207.5048,209.9188,213.2526,215.5519,215.5519,224.1741,228.3125,220.2079,221.7024,218.5409,218.4835,225.8984,229.922,238.5442,248.9481,241.9929,234.8653,229.922,null,null,229.8645,232.7962,238.5442,230.4969,226.8756,223.6566,219.5756,227.048,225.8984,226.9331,224.4613,224.7488,215.3795,227.6804,231.6465,224.2315,224.1741,220.7251,224.1741,236.2449,242.5678,235.6701,232.2788,255.2136,262.1112,252.6844,247.7984,264.4103,278.2632,297.1742,315.568,314.7633,305.3941,319.5916,333.387,345.6877,375.6352,null,null,null,394.3737,390.8674,385.8093,396.5581,391.1548,384.3147,392.9368,376.095,357.2989,353.8502,336.2036,319.4191,313.0964,299.0136,285.3907,308.3829,319.3044,316.1428,339.135,332.0075,320.224,315.8554,303.4971,295.8522,292.116,313.2687,316.2578,307.5208,317.1199,313.6712,313.2687,310.5098,319.0169,318.442,322.1208,324.4201,null,null,null,null,null,null,null,null,317.3687,302.7831,288.2626,289.7602,288.1322,289.5648,287.2857,276.8024,297.4437,null,287.6113,277.5186,280.7091,291.8438,293.2764,286.5695,303.89,312.5503,310.7271,315.806,302.9134,303.4343,303.2388,304.2807,303.304,297.7693,293.016,296.2716,299.6576,303.4343,308.6434,338.0752,354.94,355.6562,354.8747,348.6238,352.5958,358.1305,345.3029,334.0381,326.1593,329.0243,341.5915,335.4056,333.7126,335.9915,329.1545,320.6897,306.7551,307.2759,306.1039,307.0156,313.3967,306.0389,300.9599,315.1549,319.0618,325.5082,318.4106,319.0618,315.9363,318.4106,308.3178,315.806,327.201,328.9592,328.243,322.3826,310.076,322.578,316.8479,320.5594,319.0618,323.0337,332.1498,345.8238,340.159,348.3634,350.9679,343.2193,345.1727,342.6332,345.368,348.0378,360.9956,364.642,358.3909,364.8374,375.7767,384.1764,419.8592,436.2681,423.2452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2907,510.1732,535.633,562.3952,534.3307,542.0794,542.4051,553.4745,586.0318,583.6226,585.3807,620.282,657.6579,643.0072,647.8907,651.1464,625.1005,604.9801,657.5927,691.5175,723.9446,785.0222,823.7003,827.2816,865.5038,null,null,951.1946,903.661,911.6051,917.4653,924.693,918.1165,905.1586,879.5036,836.4628,839.9789,826.9559,806.3799,778.7711,748.8184,784.1105,788.0826,765.8134,748.8184,781.3758,827.0863,846.4904,822.6583,846.4904,846.5556,918.1816,944.0973,927.1674,905.7447,898.5821,865.2434,869.2805,872.341,892.7217,885.5592,913.5585,976.7196,952.432,950.6738,950.6738,918.5723,885.6243,911.6051,937.6509,918.8979,944.1623,992.4123,1003.4166,997.6214,979.9754,952.9529,918.1165,976.7196,989.8078,976.7196,null,1022.2999,990.8495,961.0921,1010.6444,1041.5088,1035.7135,1015.6582,983.2312,965.6502,929.0558,918.442,908.8702,866.6108,825.328,785.5431,746.865,709.5542,675.89,674.0016,651.1464,641.7049,726.0284,709.7496,710.0752,711.5077,687.4154,713.0054,738.7256,776.2968,817.6446,795.6359,821.0956,798.8915,758.9763,761.9065,757.2833,null,null,null,null,null,878.3288,863.7299,842.003,863.5928,939.8769,973.3239,993.8857,994.5711,997.2441,991.007,1000.7396,1014.4474,1028.4294,1096.5574,1081.6843,1043.7822,1047.2777,1013.7621,976.0656,1019.8621,1073.7338,1045.2215,1058.9293,1129.5246,1220.8187,1159.819,1101.8349,1047.7574,null,1091.6224,1134.3909,1203.2727,1226.0277,1247.4805,1374.8947,1374.8947,1426.299,1414.99,1370.7823,1408.4788,1376.0598,1370.6453,1487.2989,1527.7368,1494.1527,1542.884,1479.3482,1432.7416,1389.8362,1405.9429,1350.2891,1370.7823,1357.2802,1370.7823,1490.7258,1587.6401,1667.0083,1750.3519,1837.8079,1745.9654,1919.0268,1991.0613,1964.6738,2180.5719,null,null,null,2180.5719,2071.5947,2033.1443,1936.5041,1960.1501,1844.0448,1810.5978,1745.143,1773.7923,1894.284,1916.902,1934.7222,1958.6423,2005.0433,2031.1567,2048.5656,2116.8306,2186.3293,2295.5806,2382.4882,2461.925,2585.0213,2645.2671,2673.0255,null,null,2756.6432,3152.7994,3330.0414,3461.2253,3321.337,3598.3036,3569.5171,3656.973,3533.9454,3798.5063,3717.4246,3533.1228,3391.0412,3560.8811,3394.1941,3516.742,3460.8141,3444.3648,3296.1831,3280.4877,3189.8104,3227.5754,3212.7024,3087.6186,2987.9627,3004.4122,3280.7618,3444.7759,3617.0147,3797.8209,3771.0221,3911.9385,3883.8375,4112.3469,4058.201,4331.7407,4557.8511,4904.2478,null,4763.4686,4834.7492,4705.2102,4927.9623,4832.0076,5071.8945,5084.4372,4859.4233,4839.5469,4753.2562,4551.2028,4352.9877,4729.1989,4894.3782,4853.1177,5038.0362,4844.4818,4862.0278,4630.7082,4474.8502,4251.1387,4407.0651,4496.4401,4440.1009,4220.6387,4015.9809,3893.7071,3722.9076,3536.824,3920.0261,4083.9032,4205.286,3995.0764,3981.2315,3805.1546,3706.3897,3533.3971,3363.9683,3237.6508,3224.971,3163.9026,3024.6311,2947.182,2958.2167,2862.6047,2802.496,2775.9713,2757.7398,2851.9125,2879.3282,2909.4169,2814.8329,2679.9479,2632.2447,2501.9519,2443.1452,2441.706,2398.869,2461.5823,2404.1465,2364.5995,2423.4745,2362.4063,2320.186,2307.3008,2305.1761,2304.6963,2273.7166,2267.5481,2267.4795,2267.2739,2266.8627,2266.1088,2259.8031,2253.3606,2255.6222,2233.0044,2155.6923,2228.2066,2205.1774,2165.4248,2124.644,2054.5971,2037.1195,2036.7084,2036.2971,2029.2376,2028.3465,2028.2095,2028.141,2025.4679,2023.7544,2023.2062,2023.1376,2022.9319,2022.1096,2021.6983,2021.4242,2020.396,2011.5545,2008.059,1923.9615,2134.1025,2177.6933,2026.7017,2049.3195,2042.6713,2027.7297,2145.2744,2294.4155,2409.0814,2330.3984,2365.9703,2364.8737,2271.866,2419.4307,2396.8129,2391.6724,2310.7963,null,null,null,null,2271.9568,2237.3805,2209.478,2382.0047,2541.7518,2639.02,2841.792,2671.6793,2697.9488,2687.3701,2580.801,2626.9502,2634.7601,2955.177,3102.9251,2925.8545,2957.4488,3051.5221,3006.793,2945.0241,2842.9991,2702.7057,2642.2148,2614.3124,2506.2524,2526.8421,2550.6266,2544.6627,2429.9999,2372.42,2307.4562,2306.7463,2575.1211,2647.2558,2490.4907,2475.581,2358.7173,2524.0021,2563.7613,2628.2991,2637.1029,2614.2414,2599.5446,2569.8672,2528.972,2515.0562,2505.3294,2495.2476,2483.9589,2473.7351,2464.5763,2462.8012,2462.4463,2462.2333,2459.8903,2459.8903,2459.7484,2458.9674,2458.8964,2458.8254,2458.7544,2458.4704,2458.3993,2458.0443,2457.5474,2453.2874,2451.8675,2451.5835,2451.4415,2451.4415,2451.4415,2451.4415,2451.4415,2451.3705,2451.3705,2451.2995,2451.2995,2451.2285,null,2451.2285,2451.2285,2451.2285,2426.237,2426.237,2426.237,2426.237,2426.237,null,2426.237,2426.237,null,null,2426.237,null,null,2426.237,2426.237,2376.183,null,null,null,null,null,null,null,2375.9699,null,2375.8989,2375.5439,null,2373.5559,2372.7749,2372.562,2372.491,2247.2494,2359.0722,2358.2203,2354.4573,2348.8484,2347.7835,null,2223.6778,2321.2299,2321.0879,2321.0169,2318.958,2316.757,2253.2133,2243.2024,2239.0135,null,2225.8078,2219.4178,2101.4181,2112.4229,2080.4736,2116.4698,2145.5792,2348.3515,2383.9218,null,null,2456.5533,2414.3092,2303.8354,2230.7776,2273.3768,2335.1457,2311.0771,2271.9568,2346.5055,2350.7654,2347.2155,2534.6518,2626.9502,2683.8201,2650.0248,2575.8311,2556.0225,2520.4522,2662.4495,2694.1149,2716.5505,2742.323,2746.2989,2733.5191,2804.4468,2854.1459,2788.4011,2847.756,2773.2074,2926.9195,2865.2216,2745.7309,2611.6855,2621.9802,2595.3558,2824.6814,2712.7166,2779.3132,2700.2918,2589.5338,2479.9829,null,2541.7518,2469.2622,2378.4549,2383.2827,2423.255,2520.5232,2549.5617,2499.1527,2481.9709,2386.3357,null,2257.8991,2240.4335,2378.4549,2511.9323,2520.4522,2480.4089,2359.4272,2252.0772,2256.3372,2179.1617,2086.5084,2047.1752,2017.1428,2166.1689,2317.467,2335.8557,2363.5452,2440.6497,2541.7518,2493.5437,2601.3906,2673.0994,2732.5962,2625.0332,2599.8287,2487.9348,2365.2491,2345.0855,null,null,2362.0098,2402.4923,2327.5916,2275.2164,2220.6357,2185.5875,2206.3014,2214.7287,2236.7816,2209.2155,2158.3366,2079.2616,2053.9798,2033.581,2017.8289,2047.7578,2063.5097,2068.2352,2205.2776,2276.949,2205.2776,2253.3999,2253.7937,2221.0295,2246.3114,2245.4451,2256.4714,2274.0349,2299.7894,2248.5955,2205.2776,2197.4015,2205.2776,2213.1535,2205.2776,2181.6495,2173.7736,2126.5176,2201.3396,2291.9134,2244.6575,2189.5256,2165.8976,2095.0137,2095.0137,2126.5176,2134.3936,2165.8976,2209.2155,2165.8976,2142.2696,2126.5176,2110.7656,2095.0137,2102.8897,2095.0137,2087.1377,2095.0137,2091.0757,2079.2616,2106.8277,2335.2314,2413.9913,2323.4175,2354.9214,2492.7513,2425.8053,2378.5494,2421.8674,2390.3633,2402.1773,2417.9293,2413.9913,2347.0454,2331.2934,2425.8053,2425.8053,2547.8831,2512.4412,2457.3093,null,2484.8752,2512.4412,2504.5652,2496.6892,2520.3171,2492.7513,2425.8053,2516.3792,2579.3872,2532.1311,2425.8053,2492.7513,2547.8831,2599.0771,2662.085,2878.6748,2776.2869,2835.3569,2992.8767,2898.3647,2961.3727,3111.0166,3134.6446,3051.9466,3036.1947,3028.3186,3067.6986,3071.6366,3118.8925,3075.5745,3130.7065,3150.3965,3083.4506,3048.0086,3103.1405,2961.3727,2957.4347,2965.3108,3142.5205,3044.0706,3044.0706,3079.5126,3126.7685,3028.3186,2933.8067,2914.1168,2866.8608,2855.0468,2914.1168,2977.1248,2866.8608,2858.9848,2831.4189,2847.1708,2839.2948,2843.2329,2847.1708,2717.217,2768.4109,2921.9928,2965.3108,3016.5046,3079.5126,3071.6366,2996.8146,2914.1168,2878.6748,2780.2249,2717.217,2764.4729,2870.7987,2756.5969,2831.4189,2847.1708,2910.1787,2894.4268,2831.4189,2851.1088,2992.8767,2914.1168,2886.5508,2906.2408,2894.4268,2914.1168,2902.3028,2953.4967,2906.2408,2953.4967,2925.9307,2874.7368,2862.9228,2902.3028,2921.9928,2878.6748,2882.6127,2914.1168,2981.0627,3040.1326,2992.8767,2988.9387,2992.8767,2992.8767,2949.5588,2953.4967,2973.1867,2945.6207,2953.4967,2941.6827,2807.7909,2795.9769,2827.4808,2795.9769,2729.031,2740.8449,2650.2711,2717.217,2662.085,2622.7051,2713.2789,2599.0771,2551.8212,2559.6971,2634.519,2752.6589,2677.837,2713.2789,2717.217,2740.8449,2795.9769,2772.349,2752.6589,2803.8529,2831.4189,2811.7288,2795.9769,2831.4189,2764.4729,2685.7131,2677.837,2666.023,2709.341,2756.5969,2764.4729,2764.4729,2835.3569,2855.0468,3048.0086,3130.7065,3118.8925,3071.6366,3075.5745,3051.9466,3051.9466,3087.3885,3111.0166,3181.9005,3071.6366,3118.8925,3134.6446,3095.2646,3114.9545,3138.5825,3142.5205,3150.3965,3229.1564,3280.3504,3292.1644,3331.5443,3268.5364,3296.1023,3303.9783,3319.7303,3422.1182,3469.3741,null,null,null,3520.0797,3520.0797,null,null,null,3817.9325,3745.7258,3845.01,3835.9842,3754.7516,3876.6005,4052.6045,4160.9147,4260.1989,4197.0181,4066.1433,null,4422.6642,4278.2506,4246.6602,4305.3282,4305.3282,4427.1771,4458.7676,4314.354,4215.0698,4002.9624,4007.4753,4097.7337,3989.4236,3881.1135,3813.4197,4052.6045,3998.4494,4016.5011,3881.1135,3926.2426,3908.191,3980.3978,3926.2426,4264.7119,4350.4574,4661.849,4684.4137,4693.4395,4756.6204,4679.9008,4472.3063,4467.7934,4467.7934,4562.5648,4562.5648,4512.9226,4535.4872,4544.5131,4594.1552,4729.5429,5040.9346,4882.9822,4946.1632,5027.3958,5153.7577,5234.9903,5338.7874,5420.0201,5320.7358,5830.696,5835.209,5663.7179,5681.7696,5735.9247,5785.5668,5957.0579,6557.2765,6268.4495,5920.9544,5889.3641,6236.8591,6828.0519,7125.9048,7022.1076,7347.038,7626.8392,7617.8134,7495.9645,7008.5689,6548.2507,6810.0002,6751.3322,7044.6722,7058.211,6949.9008,6936.3621,7017.5947,7148.4695,7125.9048,6715.2289,6769.3839,6345.1692,6318.0917,6561.7895,6584.3541,6543.7378,6372.2468,6399.3243,6268.4495,6205.2686,5875.8253,6119.5231,6232.3462,6309.0658,6133.0618,6309.0658,6272.9625,6408.3501,6277.4754,6291.0142,6318.0917,6318.0917,6263.9366,6318.0917,6336.1433,6345.1692,6340.6563,6376.7597,6390.2985,6381.2726,6444.4536,6277.4754,5925.4674,5916.4416,5713.36,5510.2785,5496.7398,5871.3123,5862.2865,5790.0797,5781.0539,5871.3123,5929.9804,5866.7994,5902.9028,5812.6443,5943.5191,null,null,null,5871.3123,6011.213,5713.36,5582.4853,5699.8212,5902.9028,5753.9763,5690.7954,5785.5668,5677.2567,5623.1016,5618.5887,5596.0241,5744.9505,5767.5151,5695.3084,5605.0499,5690.7954,5573.4595,5641.1533,5672.7437,5614.0758,5433.5589,5433.5589,5591.5111,5519.3043,5568.9465,5532.8431,5478.688,5573.4595,5505.7656,5501.2527,5483.201,5492.2268,5546.3819,5546.3819,5577.9723,5605.0499,5641.1533,5392.9426,5541.869,5609.5628,5650.1791,5641.1533,5659.2049,5564.4336,5677.2567,5541.869,5505.7656,5654.6921,5717.873,5641.1533,5528.3302,5397.4554,5469.6622,5451.6105,5442.5847,5550.8948,5415.5072,5433.5589,5564.4336,5632.1274,5618.5887,5559.9207,5478.688,5483.201,5415.5072,5487.714,5609.5628,5523.8173,5442.5847,5496.7398,5505.7656,5410.9942,5392.9426,5406.4814,5415.5072,5478.688,5451.6105,5496.7398,5519.3043,5532.8431,5645.6662,5550.8948,5519.3043,5559.9207,5555.4078,5568.9465,5568.9465,5636.6404,5614.0758,5641.1533,5699.8212,5641.1533,5645.6662,5650.1791,5614.0758,5596.0241,5641.1533,5677.2567,5686.2825,5623.1016,5749.4635,5781.0539,5708.8471,5695.3084,5713.36,5857.7736,5997.6742,6029.2647,null,null,5839.8639,5696.9474,5765.9416,5637.8096,5578.6717,5613.1688,5618.097,5815.2232,5889.1455,5834.9358,6002.4931,5963.0678,5899.0018,5775.7979,5736.3727,5785.6542,5741.3008,5775.7979,5662.4503,5706.8037,5726.5164,5834.9358,5706.8037,5687.0911,5598.3843,5396.33,5204.1319,5258.3416,5297.7669,5549.1028,5420.9707,5391.4018,5420.9707,null,5618.097,5677.2348,5706.8037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5767.9129,5655.5509,5543.189,5438.3179,5333.4467,5228.5756,5138.686,5093.7412,5003.8517,4988.8701,4943.9254,4846.545,4801.6002,4839.0541,4824.0726,4831.5634,4824.0726,4771.637,4771.637,4831.5634,4854.0357,4958.9069,5281.0111,5340.9375,5191.1216,4951.4161,4913.9621,4981.3793,5018.8333,4973.8885,4779.1278,4734.183,4726.6922,4764.1462,4906.4714,4936.4345,4891.4897,4981.3793,4719.2015,4457.0236,4494.4776,4501.9684,4524.4407,null,4501.9684,4494.4776,4486.9867,4479.496,4561.8947,4457.0236,4501.9684,4509.4591,4486.9867,4576.8763,4674.2566,4704.2199,4794.1094,4883.999,4891.4897,4891.4897,4898.9805,4966.3977,4966.3977,5026.3241,4921.453,4861.5266,4869.0174,4898.9805,5018.8333,5168.6492,5161.1584,5206.1031,5281.0111,5423.3363,5468.281,5505.735,5505.735,5453.2994,5438.3179,5438.3179,5438.3179,5438.3179,5438.3179,5385.8823,5333.4467,5363.4099,5385.8823,5258.5387,5183.6308,5138.686,5123.7044,5078.7596,5041.3056,4951.4161,4883.999,5026.3241,5048.7965,5131.1952,5078.7596,5026.3241,5078.7596,5041.3056,5018.8333,4891.4897,4809.091,4876.5081,5116.2136,5003.8517,5056.2872,5018.8333,5168.6492,5176.14,5026.3241,4951.4161,4906.4714,5093.7412,5228.5756,5513.2258,5348.4283,5355.9191,5580.643,5678.0233,5820.3484,5880.2748,5827.8393,5715.4773,5565.6614,5767.9129,5633.0785,5752.9313,6045.0723,5992.6368,5932.7104,null,null,null,5785.3086,5631.9425,5896.0729,6151.683,6219.8457,6015.3576,6032.3983,6023.878,6083.5203,6202.805,6245.4067,6262.4474,6407.2931,6492.4965,6398.7728,6313.5694,6322.0898,6202.805,6117.6017,6134.6424,6100.561,6117.6017,6296.5288,6373.2118,6373.2118,6262.4474,6313.5694,6322.0898,6381.7321,6279.4881,6696.9846,6586.2202,null,6645.8626,6569.1795,6441.3745,6381.7321,6415.8135,6373.2118,6313.5694,6270.9677,6270.9677,6219.8457,6143.1627,6015.3576,6134.6424,6092.0407,5955.7153,5904.5933,5810.8696,5734.1865,5708.6255,5597.8612,5461.5358,5487.0968,5691.5849,5640.4628,5470.0561,5495.6171,5802.3492,5836.4306,5870.5119,5981.2763,5989.7966,5870.5119,5896.0729,6109.0813,5938.6746,5955.7153,6126.122,6270.9677,6100.561,6083.5203,6194.2847,6390.2525,6339.1304,6449.8948,6381.7321,6398.7728,6322.0898,6296.5288,6262.4474,6177.244,6151.683,6015.3576,5938.6746,6253.9271,6543.6185,6347.6508,6407.2931,6620.3015,6637.3422,6509.5372,6483.9762,6620.3015,6756.6269,6654.3829,6756.6269,6714.0252,6577.6999,6543.6185,6415.8135,6322.0898,6236.8864,6177.244,6126.122,6075.0,6015.3576,5989.7966,5904.5933,5981.2763,5955.7153,5810.8696,5640.4628,5478.5764,5325.2104,5214.446,5325.2104,5197.4053,5146.2833,5137.763,5018.4783,4873.6325,4813.9902,4856.5919,4907.7139,4813.9902,4882.1529,4839.5512,4762.8682,4754.3478,4703.2258,4652.1038,4643.5835,4643.5835,4686.1851,4626.5428,4541.3394,4532.8191,4447.6157,4430.575,4430.575,4413.5344,4413.5344,4405.014,4387.9734,4430.575,4447.6157,4439.0954,4362.4123,4370.9327,4345.3717,4336.8513,4328.331,4319.8107,4251.648,4379.453,4268.6886,4362.4123,4294.2496,4370.9327,4336.8513,4285.7293,4328.331,4353.892,4302.77,4260.1683,4251.648,4157.9243,4140.8836,4115.3226,4098.2819,3990.0736,4125.547,4125.547,4044.6038,4019.0428,4093.1697,4123.8429,4114.4705,4099.986,4047.1599,4089.7616,4089.7616,4273.8008,4295.1017,4343.6676,4456.136,4583.9411,4720.2665,4856.5919,4805.4698,4822.5105,4865.1122,4848.0715,5120.7223,5078.1206,5188.885,5299.6494,5325.2104,5282.6087,5222.9663,5197.4053,5154.8036,5009.9579,4941.7952,4992.9173,5180.3647,5265.568,5427.4544,5274.0884,5631.9425,5717.1459,5691.5849,5614.9018,5614.9018,5640.4628,5648.9832,5683.0645,5708.6255,5708.6255,5734.1865,5572.3001,5495.6171,5521.1781,5538.2188,5623.4222,5879.0323,6049.439,null,null,6250.0,6430.0,6620.0,6810.0,7010.0,7220.0,7430.0,7280.0,7410.0,7880.0,7700.0,8160.0,8400.0,8270.0,8090.0,7850.0,8050.0,7910.0,7740.0,7760.0,7680.0,8010.0,8250.0,8300.0,8220.0,8060.0,8200.0,8550.0,8560.0,8660.0,8600.0],"name":"\u0642\u06cc\u0645\u062a","open":[263.3094,260.3116,259.9118,261.3108,261.4607,267.2565,254.3159,255.0154,251.4679,250.8185,250.3187,250.7185,242.5744,242.4246,247.321,249.8191,249.8191,260.8111,253.1168,252.3673,257.3137,260.3116,252.817,269.0553,270.754,284.7438,273.6519,259.8119,264.8082,267.3065,261.3108,268.6555,259.8119,259.8119,258.213,null,null,null,null,null,null,null,null,null,260.0419,260.3867,258.6624,252.9142,257.5128,261.5363,258.6048,256.2481,259.7545,253.2017,242.5103,225.3237,251.2473,251.2473,236.9346,239.6938,241.4181,239.5213,241.4181,239.6938,245.4992,241.5906,245.4417,239.8087,244.2921,239.1189,237.452,236.5323,238.5442,236.8197,241.0158,234.0032,235.0953,234.5206,238.5442,229.922,230.5543,231.1292,238.5442,241.2457,239.6938,238.4292,234.348,232.7962,234.5206,226.0133,224.1741,225.8984,219.748,221.5874,224.1741,212.6779,213.885,214.0575,209.8613,209.574,214.8621,207.2748,210.2637,204.1134,201.6417,207.5048,209.6888,201.8716,201.1818,206.9299,203.0212,201.2392,205.7802,199.8023,197.733,196.8132,197.1581,196.6984,190.1456,189.7431,178.3046,179.3392,178.1895,178.1895,182.7881,186.0069,186.4668,185.6621,183.9377,195.3188,199.9748,198.2503,199.4,202.1015,189.6857,193.8242,201.1818,201.1818,201.1244,198.3078,204.0557,212.6779,206.9299,210.2637,208.022,201.4117,198.8251,198.7101,204.0557,191.1226,201.1818,201.2968,198.3078,191.985,189.1109,190.8928,190.5479,205.4929,201.699,206.8724,223.3692,234.463,218.4259,238.5442,232.7962,233.9457,227.048,240.0387,233.9457,221.8747,212.6779,218.4259,219.0008,223.0245,215.5519,229.6346,237.9693,230.8417,228.1402,224.1741,218.4835,229.922,234.2331,240.8433,254.3512,260.9615,236.9346,232.7962,null,null,249.3504,237.9693,244.2921,235.6701,243.1426,239.6938,219.5756,231.7613,228.7725,238.5442,227.7953,228.1976,225.2661,227.6804,235.0953,224.2315,236.2449,224.7488,229.922,238.5442,253.489,241.878,239.0615,261.9387,270.1585,255.386,252.9142,264.4103,287.2875,301.1405,315.568,331.3177,330.513,324.6499,345.6304,362.7596,375.6352,null,null,null,394.3737,413.8022,402.3635,402.3635,391.1548,404.6054,433.9779,376.095,361.9548,353.8502,336.2036,319.4191,329.3633,313.0964,285.3907,308.4404,323.8452,333.387,344.8831,347.7572,331.0878,333.387,315.9704,304.7042,301.4279,326.8916,317.4074,316.7176,325.9146,313.6712,316.1428,321.8909,320.224,319.5916,324.7649,342.0091,null,null,null,null,null,null,null,null,334.0381,302.7831,288.2626,293.016,299.6576,304.0854,293.016,276.8024,297.5088,null,287.8066,286.5044,286.5695,305.9736,307.9923,286.5695,325.5082,322.3176,340.8751,330.3266,302.9134,321.3407,306.7551,306.0389,303.304,303.4993,309.8155,296.2716,309.8806,303.4343,315.6107,338.0752,354.94,368.549,358.5862,348.6238,352.5958,358.1305,356.3073,356.1771,326.1593,329.0243,357.5445,359.8236,351.2285,335.9915,354.8747,327.6569,306.7551,314.048,307.2759,307.0156,313.4619,325.3127,306.1691,315.1549,321.2756,344.9123,321.0153,331.4335,319.3874,331.6289,308.383,320.0385,335.9915,335.3404,335.2101,328.8289,320.3641,337.8148,334.6893,328.6989,325.1174,325.5732,335.3404,358.1305,348.3634,362.0374,357.2841,363.3398,358.7165,350.3819,358.0653,360.3445,360.9956,366.5954,370.242,364.8374,380.2695,388.7344,419.8592,439.5238,440.8261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2907,510.1732,535.633,562.3952,590.4595,559.9861,563.2417,594.4966,599.0548,618.5241,615.3334,645.2862,673.2855,683.7039,651.1464,675.89,658.3092,604.9801,657.5927,709.6845,723.9446,785.0222,824.2213,865.3737,906.6563,null,null,951.1946,950.6738,953.9295,917.4653,950.6088,950.6738,950.2831,924.5628,836.4628,846.4904,856.1924,806.3799,846.4253,771.0877,784.1105,796.2871,795.0497,774.7992,781.3758,827.0863,853.653,822.6583,846.4904,846.5556,919.4187,944.0973,976.4592,924.6279,908.4145,903.1401,911.4748,918.0514,920.721,932.8324,949.8924,1004.6538,989.7426,1004.6538,988.7659,958.4876,885.6243,911.6051,976.7196,944.1623,944.1623,992.4123,1019.8255,1061.3687,1009.277,1007.9748,995.6029,1012.4676,1001.4632,1021.5186,null,1048.411,1041.8343,1003.4166,1040.4669,1041.7693,1093.0794,1035.9088,1041.7041,996.254,929.0558,970.2082,911.6051,911.6051,862.769,785.5431,746.865,709.5542,746.865,735.7955,709.7496,683.7039,726.419,762.6878,774.0829,711.5077,748.8184,733.842,775.4504,776.2968,846.4904,846.4904,852.4809,798.8915,758.9763,761.9065,787.8873,null,null,null,null,null,889.6377,910.1994,877.3007,890.3917,939.8769,986.8262,1034.9407,1068.5249,1076.0641,1028.0867,1034.9407,1082.918,1048.6484,1155.0212,1130.8953,1096.5574,1077.4349,1095.8719,1000.7396,1021.3699,1093.6101,1123.0135,1066.263,1129.5246,1220.8187,1159.819,1101.8349,1102.7943,null,1091.6224,1146.1797,1203.2727,1263.3815,1302.2432,1374.8947,1432.4676,1493.3302,1507.8606,1411.9058,1489.3549,1472.6999,1425.5451,1497.5797,1527.7368,1607.2422,1624.0344,1576.3311,1432.7416,1520.746,1411.9744,1421.2957,1370.7823,1411.9058,1406.4227,1490.7258,1587.6401,1667.0083,1750.3519,1837.8079,1929.6502,1929.3761,2021.9039,1964.6738,2180.5719,null,null,null,2180.5719,2071.5947,2033.1443,1936.5041,1960.2873,1941.0963,1864.2639,1915.6683,1773.7923,1894.284,1916.902,1934.7222,1958.6423,2005.0433,2031.1567,2048.5656,2116.8306,2186.3293,2295.5806,2382.4882,2461.925,2585.0213,2645.2671,2760.687,null,null,2897.6281,3171.6475,3330.0414,3496.523,3670.8865,3769.6513,3672.3258,3893.2274,3769.6513,4009.5382,3717.4246,3570.9564,3391.0412,3560.8811,3738.8772,3769.5142,3460.8141,3444.3648,3296.1831,3280.4877,3193.9227,3358.4167,3426.9557,3087.6186,2987.9627,3145.9454,3280.7618,3444.7759,3617.0147,3797.8209,3915.7082,3918.6553,4228.5893,4407.0651,4139.7625,4452.6436,4673.4766,4904.2478,null,5149.4123,5003.3555,4865.5918,5174.7032,4866.9626,5474.2191,5182.9279,4859.4233,5006.7824,4764.1539,4660.6598,4523.5816,4914.2546,5058.1866,5363.8711,5038.0362,5354.3442,4862.0278,4630.7082,4474.8502,4523.5816,4628.1037,4828.5807,4446.338,4220.6387,4043.8078,4098.6391,3722.9076,3536.824,3920.0261,4083.9032,4205.286,4415.4954,3981.4372,3805.1546,3706.3897,3766.9097,3363.9683,3578.4271,3392.6862,3187.1374,3163.9026,3152.7994,2958.2167,2950.6089,2803.9352,2775.9713,2757.7398,2964.3167,3118.5297,3186.3834,2814.8329,2742.9353,2874.5305,2501.9519,2443.1452,2441.706,2580.4978,2461.925,2404.1465,2400.2398,2638.7559,2362.4747,2320.186,2307.3008,2305.1761,2304.6963,2273.7166,2267.5481,2267.4795,2267.2739,2266.8627,2266.1088,2259.8031,2253.3606,2255.6222,2332.386,2233.0044,2322.1053,2236.4313,2350.8917,2124.8497,2097.2969,2037.1195,2036.7084,2036.2971,2029.2376,2028.3465,2028.2095,2028.141,2025.4679,2023.7544,2023.2062,2023.1376,2022.9319,2022.1096,2021.6983,2021.4242,2020.396,2011.5545,2008.059,1943.0839,2134.1025,2177.6933,2193.2516,2124.7126,2124.7126,2152.1282,2145.2744,2294.4155,2409.0814,2529.5046,2522.2394,2372.8242,2330.3299,2467.4081,2570.2168,2422.8577,2327.5883,null,null,null,null,2342.9555,2421.764,2341.5356,2435.1118,2581.866,2710.5865,2841.792,2952.8339,2697.9488,2839.9461,2612.7504,2634.0501,2634.7601,2955.177,3102.9251,3190.2535,3017.4427,3265.867,3081.3415,3006.793,2842.9991,2702.7057,2642.2148,2614.3124,2506.2524,2526.8421,2819.0016,2653.5746,2545.3017,2378.4549,2307.4562,2427.018,2575.1211,2647.2558,2626.9502,2556.6615,2358.7173,2642.2148,2726.3483,2732.0282,2637.1029,2614.2414,2599.5446,2569.8672,2528.972,2515.0562,2505.3294,2495.2476,2483.9589,2473.7351,2464.5763,2462.8012,2462.4463,2462.2333,2459.8903,2459.8903,2459.7484,2458.9674,2458.8964,2458.8254,2458.7544,2458.4704,2458.3993,2458.0443,2457.5474,2453.2874,2451.8675,2451.5835,2451.4415,2451.4415,2451.4415,2451.4415,2451.4415,2451.3705,2451.3705,2451.2995,2451.2995,2451.2285,null,2451.2285,2451.2285,2451.2285,2426.237,2426.237,2426.237,2426.237,2426.237,null,2426.237,2426.237,null,null,2426.237,null,null,2426.237,2426.237,2376.183,null,null,null,null,null,null,null,2375.9699,null,2375.8989,2375.5439,null,2373.5559,2372.7749,2372.562,2372.491,2247.2494,2359.0722,2358.2203,2354.4573,2348.8484,2347.7835,null,2223.6778,2321.2299,2321.0879,2321.0169,2318.958,2316.757,2253.2133,2243.2024,2239.0135,null,2225.8078,2219.4178,2101.4181,2129.9595,2193.8584,2129.9595,2225.7369,2348.3515,2465.7122,null,null,2456.5533,2485.6628,2321.6559,2230.7776,2273.3768,2335.1457,2340.1156,2399.7544,2346.5055,2468.6232,2411.1142,2534.6518,2668.3425,2851.1638,2733.6611,2626.9502,2599.2607,2563.4773,2662.4495,2749.4228,2839.9461,2742.323,2839.8751,2751.9078,2981.8724,2854.1459,2812.2566,2896.7451,2773.2074,3123.9407,2970.5837,2890.2131,2666.6384,2718.5385,2609.2005,2824.6814,2965.4717,2779.3132,2776.7573,2596.4207,2679.9861,null,2746.9379,2599.2607,2501.7086,2506.2524,2505.5425,2568.6603,2608.0645,2555.9515,2524.0021,2534.6518,null,2379.4488,2358.3622,2410.1913,2511.9323,2626.2401,2488.9288,2405.4344,2294.6765,2375.6149,2219.1339,2095.1702,2087.3604,2024.8815,2216.578,2317.68,2421.0541,2378.4549,2440.6497,2541.8228,2634.0501,2628.3701,2710.0185,2732.7382,2719.2484,2709.3796,2555.2415,2464.7892,2373.13,null,null,2593.0126,2488.7344,2476.9992,2460.4597,2314.045,2185.5875,2315.0689,2214.7287,2236.7816,2209.2155,2225.0463,2184.8,2063.5097,2033.581,2017.8289,2047.7578,2118.6417,2068.2352,2205.2776,2277.2641,2205.4351,2253.3999,2253.7937,2221.0295,2246.3114,2245.4451,2256.4714,2362.7973,2394.2226,2307.6655,2213.1535,2272.2235,2205.2776,2221.0295,2272.2235,2181.6495,2205.2776,2189.5256,2201.3396,2323.4175,2268.2854,2209.2155,2276.1615,2154.0836,2150.1456,2150.1456,2134.3936,2173.7736,2221.0295,2260.4095,2244.6575,2146.2076,2126.5176,2095.0137,2146.2076,2098.9516,2087.1377,2095.0137,2091.0757,2126.5176,2106.8277,2335.2314,2413.9913,2331.2934,2354.9214,2583.3251,2504.5652,2433.6813,2508.5032,2504.5652,2417.9293,2417.9293,2575.4491,2421.8674,2331.2934,2425.8053,2425.8053,2579.3872,2540.0072,2484.8752,null,2563.6352,2524.2552,2504.5652,2591.2011,2520.3171,2520.3171,2441.5573,2516.3792,2618.767,2662.085,2551.8212,2536.0692,2583.3251,2638.4571,2788.1009,3036.1947,2961.3727,2969.2486,3040.1326,2992.8767,2961.3727,3111.0166,3296.1023,3268.5364,3055.8845,3032.2566,3071.6366,3071.6366,3122.8306,3158.2725,3130.7065,3284.2883,3177.9625,3067.6986,3181.9005,3087.3885,3012.5666,2965.3108,3307.9163,3138.5825,3122.8306,3079.5126,3126.7685,3126.7685,3055.8845,2914.1168,2925.9307,2894.4268,2977.1248,3083.4506,2985.0007,2890.4888,2858.9848,2866.8608,2918.0548,2843.2329,2847.1708,2851.1088,2811.7288,2985.0007,3016.5046,3111.0166,3079.5126,3150.3965,3150.3965,3024.3807,2878.6748,2886.5508,2717.217,2764.4729,2874.7368,2902.3028,2835.3569,2898.3647,2985.0007,2985.0007,2839.2948,2878.6748,2992.8767,3008.6287,3044.0706,2957.4347,2894.4268,2961.3727,2918.0548,2957.4347,3012.5666,3000.7527,2945.6207,2933.8067,2898.3647,2965.3108,2933.8067,2914.1168,2902.3028,2914.1168,2981.0627,3114.9545,3044.0706,2992.8767,3000.7527,3016.5046,2992.8767,2985.0007,3016.5046,2977.1248,2985.0007,3004.6906,2937.7447,2795.9769,2827.4808,2815.6669,2851.1088,2799.9149,2784.1629,2756.5969,2776.2869,2713.2789,2748.7209,2784.1629,2642.395,2571.5112,2634.519,2752.6589,2764.4729,2792.0389,2784.1629,2795.9769,2902.3028,2795.9769,2752.6589,2811.7288,2831.4189,2874.7368,2799.9149,2878.6748,2835.3569,2788.1009,2795.9769,2744.783,2784.1629,2827.4808,2839.2948,2772.349,2843.2329,2855.0468,3071.6366,3130.7065,3150.3965,3103.1405,3075.5745,3079.5126,3051.9466,3193.7145,3150.3965,3181.9005,3268.5364,3221.2804,3181.9005,3177.9625,3150.3965,3142.5205,3142.5205,3162.2104,3233.0943,3307.9163,3378.8002,3355.1722,3335.4823,3300.0404,3323.6683,3386.6763,3422.1182,3548.1341,null,null,null,3520.0797,3664.4931,null,null,null,3876.6005,3881.1135,3881.1135,3835.9842,3754.7516,3876.6005,4057.1174,4540.0001,4260.1989,4336.9187,4070.6562,null,4512.9226,4594.1552,4359.4832,4503.8968,4512.9226,4535.4872,4666.362,4521.9484,4242.1473,4160.9147,4318.867,4097.7337,3989.4236,4269.2248,3921.7298,4219.5826,4007.4753,4016.5011,4057.1174,3980.3978,3908.191,4156.4018,3926.2426,4382.0479,4350.4574,4882.9822,5099.6026,4882.9822,4955.189,4693.4395,4964.2149,4467.7934,4598.6682,4562.5648,4648.3103,4512.9226,4540.0001,4693.4395,4603.1811,4783.698,5108.6284,5054.4733,5401.9684,5320.7358,5469.6622,5293.6583,5343.3004,5591.5111,5415.5072,6047.3163,6191.7299,5893.8769,5857.7736,5735.9247,6498.6086,5966.0837,6823.539,6503.1215,6268.4495,5889.3641,6236.8591,7098.8273,7491.4516,7238.7279,7563.6584,8168.3899,7942.7438,7658.4297,7202.6245,6593.38,7581.71,7653.9168,7216.1633,7604.2746,7148.4695,7577.1971,7446.3223,7256.7796,7441.8095,7220.6762,6918.3103,6688.1513,6548.2507,6715.2289,6850.6165,6895.7458,6566.3024,6399.3243,6268.4495,6209.7816,5970.5967,6430.9148,6232.3462,6665.5868,6372.2468,6498.6086,6318.0917,6471.5311,6426.4018,6661.0738,6462.5052,6498.6086,6268.4495,6503.1215,6566.3024,6394.8113,6498.6086,6408.3501,6435.4276,6408.3501,6656.5608,6318.0917,6223.3204,6485.0699,5920.9544,5510.2785,5496.7398,5875.8253,5957.0579,6133.0618,5781.0539,6015.7259,6069.881,6309.0658,5939.0062,5812.6443,5948.032,null,null,null,6354.1951,6295.527,5916.4416,5582.4853,5699.8212,6011.213,6137.5748,6309.0658,5785.5668,5893.8769,5659.2049,5677.2567,5726.8988,5866.7994,5767.5151,5911.9286,5686.2825,5726.8988,5821.6702,5641.1533,5672.7437,5614.0758,5641.1533,5641.1533,5591.5111,5659.2049,5568.9465,5645.6662,5591.5111,5577.9723,5582.4853,5618.5887,5487.714,5618.5887,5568.9465,5546.3819,5577.9723,5767.5151,5641.1533,5650.1791,5803.6185,5645.6662,5772.028,5641.1533,5758.4893,5564.4336,5970.5967,5596.0241,5505.7656,5659.2049,5929.9804,5776.541,5528.3302,5397.4554,5731.4117,5713.36,5442.5847,5686.2825,5902.9028,5722.3859,5794.5927,5763.0022,5889.3641,5772.028,5573.4595,5677.2567,5505.7656,5559.9207,5911.9286,5632.1274,5447.0976,5681.7696,5577.9723,5555.4078,5501.2527,5496.7398,5447.0976,5573.4595,5451.6105,5501.2527,5605.0499,5596.0241,5699.8212,5799.1056,5573.4595,5573.4595,5596.0241,5609.5628,5596.0241,5686.2825,5645.6662,5767.5151,5699.8212,5749.4635,5794.5927,5686.2825,5623.1016,5596.0241,5794.5927,5713.36,5776.541,5812.6443,5749.4635,5939.0062,5839.7218,5817.1573,5808.1315,5957.0579,6110.4973,6223.3204,null,null,6386.8892,5844.7921,6066.5591,5854.6484,5761.0135,5716.6601,5618.097,5913.7863,5913.7863,6219.3319,6012.3494,6110.9125,6066.5591,5933.4989,5825.0795,6041.9183,5913.7863,6007.4212,5903.93,5992.6368,5726.5164,5874.361,5815.2232,5908.8581,5726.5164,5549.1028,5460.396,5322.4076,5470.2523,5805.3668,5810.295,5568.8154,5420.9707,null,5618.097,5913.7863,5977.8523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5767.9129,5655.5509,5543.189,5438.3179,5333.4467,5228.5756,5281.0111,5161.1584,5003.8517,5161.1584,4943.9254,4988.8701,4801.6002,4973.8885,4966.3977,4958.9069,4861.5266,4861.5266,4869.0174,4839.0541,4943.9254,5003.8517,5363.4099,5438.3179,5408.3546,5138.686,4913.9621,4996.3609,5018.8333,5101.232,4861.5266,4756.6554,4726.6922,4764.1462,4943.9254,5078.7596,5056.2872,5138.686,4839.0541,4591.8579,4494.4776,4584.3671,4584.3671,null,4539.4224,4539.4224,4516.95,4509.4591,4561.8947,4576.8763,4621.8211,4614.3303,4629.3119,4599.3487,4681.7475,4704.2199,4794.1094,4883.999,4891.4897,4891.4897,4898.9805,4966.3977,5026.3241,5048.7965,5116.2136,4988.8701,4869.0174,4958.9069,5168.6492,5198.6124,5348.4283,5281.0111,5318.4651,5505.735,5678.0233,5505.735,5505.735,5453.2994,5438.3179,5438.3179,5438.3179,5438.3179,5438.3179,5385.8823,5333.4467,5393.3731,5483.2626,5378.3915,5191.1216,5138.686,5138.686,5093.7412,5041.3056,4958.9069,4898.9805,5026.3241,5048.7965,5198.6124,5243.5571,5056.2872,5325.9559,5086.2505,5018.8333,4891.4897,4809.091,4973.8885,5116.2136,5228.5756,5116.2136,5153.6676,5168.6492,5340.9375,5026.3241,5033.8149,4906.4714,5168.6492,5228.5756,5513.2258,5678.0233,5498.2442,5663.0417,5812.8576,5820.3484,6067.5447,5917.7288,5805.3669,5580.643,5767.9129,5820.3484,5977.6551,6060.0539,6239.833,6142.4527,null,null,null,5819.3899,5631.9425,5896.0729,6151.683,6219.8457,6322.0898,6134.6424,6245.4067,6117.6017,6288.0084,6330.6101,6296.5288,6466.9355,6688.4642,6731.0659,6313.5694,6347.6508,6509.5372,6407.2931,6151.683,6202.805,6194.2847,6347.6508,6432.8541,6560.6592,6543.6185,6449.8948,6441.3745,6458.4151,6279.4881,6696.9846,6765.1473,null,6824.7896,6824.7896,6441.3745,6381.7321,6560.6592,6398.7728,6398.7728,6560.6592,6364.6914,6364.6914,6330.6101,6185.7644,6211.3254,6109.0813,5964.2356,5921.6339,5810.8696,5921.6339,5717.1459,5708.6255,5470.0561,5512.6578,5691.5849,5700.1052,5504.1374,5614.9018,5802.3492,5836.4306,5870.5119,5981.2763,5989.7966,6023.878,5964.2356,6219.8457,6006.8373,5955.7153,6126.122,6339.1304,6288.0084,6296.5288,6373.2118,6518.0575,6722.5456,6483.9762,6381.7321,6432.8541,6475.4558,6603.2609,6296.5288,6381.7321,6305.0491,6245.4067,6057.9593,6356.1711,6543.6185,6731.0659,6714.0252,6628.8219,6807.7489,6748.1066,6577.6999,6620.3015,7003.7167,6986.676,6756.6269,6765.1473,6765.1473,6816.2693,6603.2609,6432.8541,6424.3338,6509.5372,6262.4474,6194.2847,6151.683,6100.561,6049.439,5998.317,6015.3576,5810.8696,5640.4628,5478.5764,5376.3324,5214.446,5512.6578,5214.446,5154.8036,5350.7714,5325.2104,5112.202,4899.1935,4933.2749,4933.2749,4907.7139,5009.9579,4950.3156,4916.2342,4941.7952,4728.7868,4669.1445,4643.5835,4643.5835,4737.3072,4771.3885,4541.3394,4669.1445,4456.136,4430.575,4447.6157,4413.5344,4413.5344,4405.014,4387.9734,4430.575,4447.6157,4541.3394,4473.1767,4430.575,4345.3717,4345.3717,4336.8513,4328.331,4277.209,4379.453,4268.6886,4405.014,4413.5344,4439.0954,4481.6971,4336.8513,4405.014,4507.2581,4353.892,4268.6886,4251.648,4157.9243,4260.1683,4115.3226,4132.3633,4098.2819,4125.547,4133.2153,4225.2349,4047.1599,4172.4088,4149.4039,4133.2153,4099.986,4231.1992,4141.7356,4132.3633,4273.8008,4295.1017,4343.6676,4456.136,4583.9411,4720.2665,4856.5919,4984.3969,4992.9173,4958.8359,4890.6732,5146.2833,5146.2833,5282.6087,5350.7714,5538.2188,5427.4544,5222.9663,5470.0561,5333.7307,5248.5273,5163.324,4992.9173,5180.3647,5410.4137,5478.5764,5350.7714,5657.5035,5853.4712,5870.5119,5870.5119,5734.1865,5759.7475,5691.5849,5844.9509,5768.2679,5776.7882,5819.3899,5793.8289,5666.0238,5623.4222,5640.4628,5683.0645,5887.5526,6049.439,null,null,6250.0,6430.0,6620.0,6810.0,7010.0,7220.0,7430.0,7650.0,7450.0,7880.0,8160.0,8160.0,8530.0,8750.0,8090.0,7860.0,8150.0,8150.0,7740.0,7760.0,7950.0,8010.0,8250.0,8490.0,8300.0,8310.0,8200.0,8690.0,8980.0,8720.0,8700.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[289.14567,265.55991000000006,234.51472,255.88607000000005,347.1248,356.22972,355.91369000000003,355.33707000000004,959.8615400000001,977.8476400000001,1323.59997,2234.27237,4177.60299,2462.91485,2837.32592,3824.9751100000003,5197.533,6105.984280000001,6105.747780000001,5685.514120000001,7160.49092,6776.223740000001,6654.3829000000005,7357.310620000001,5042.33521,6345.09469],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[258.41519,257.65641000000005,246.90743,279.28054000000003,389.23522,335.17462000000006,353.57421000000005,967.45396,1062.21522,1152.53314,2273.0996200000004,3608.5364700000005,3653.54605,3202.0392800000004,3352.8094600000004,5013.85709,7709.425790000001,6240.01807,5982.14969,6823.085500000001,6757.47897,6326.349920000001,6851.2027100000005,7319.821190000001,5670.283960000001,9262.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,0.9,1.1,0.7,-1.2,-1.1,-1.9,-1.2,-1.2,-2.6,-4.7,-4.3,-2.6,-2.6,-2.6,-3.3,-2.7,-5.4,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-11.2,-11.7,-11.3,-12.1,-12.8,-11.7,-12.2,-12.5,-11.7,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-9.1,-10.2,-6.0,-5.5,-6.3,-5.8,-1.2,-6.5,-10.0,-12.4,-14.0,-11.9,-13.3,-11.6,-6.9,-4.8,-5.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-5.9,-6.3,-5.8,-7.3,-9.3,-9.1,-9.3,-11.3,-9.8,-11.3,-11.6,-11.8,-10.6,-8.6,-8.7,-10.2,-13.4,-7.4,-4.4,-3.9,-6.4,-1.0,2.8,3.3,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.6,-0.3,4.3,9.1,14.0,18.6,26.7,24.0,24.7,25.2,26.3,34.1,24.1,18.8,12.8,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,17.2,20.6,14.6,17.9,9.0,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,6.5,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,13.0,14.5,13.5,14.1,16.0,15.4,13.7,15.8,15.5,13.7,17.9,20.0,20.0,22.9,25.7,30.6,35.7,42.5,44.1,57.3,64.9,73.2,81.8,81.0,77.5,85.7,85.2,97.9,94.3,100.4,108.6,114.7,108.9,115.0,115.3,109.4,112.6,119.9,130.7,141.9,153.8,166.5,179.8,179.8,207.5,207.4,196.0,207.8,203.6,196.9,193.7,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,183.8,199.6,207.1,216.1,204.9,195.1,195.5,185.7,185.8,185.4,200.8,205.5,213.4,218.3,224.2,218.2,217.0,199.3,199.2,206.6,207.5,206.0,217.5,231.9,235.9,235.3,222.5,218.3,221.0,226.3,230.6,221.4,234.2,224.8,226.5,242.5,254.1,239.6,234.9,224.6,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,214.7,212.0,210.5,219.6,232.7,249.3,261.2,278.5,256.4,261.4,274.1,275.2,293.9,297.5,288.1,274.1,277.5,261.0,268.7,280.1,284.9,282.8,299.3,315.5,332.1,310.5,290.0,270.9,270.9,270.9,270.9,289.4,308.6,323.8,345.0,361.4,336.1,351.9,346.5,331.6,353.1,363.6,381.6,381.6,379.1,356.0,358.4,358.3,340.2,328.8,335.2,326.7,346.3,366.3,389.3,413.8,439.5,466.4,494.7,513.0,538.6,569.3,572.1,572.1,538.5,526.6,536.9,536.9,536.9,536.9,536.9,536.9,536.9,536.9,536.9,536.9,536.9,536.9,542.4,563.8,585.6,619.8,647.1,672.0,710.6,729.5,757.5,854.0,894.5,944.2,996.4,1051.1,1079.9,1105.9,1046.7,1103.5,1092.8,1065.7,1007.9,963.3,1016.6,1028.3,1002.7,985.2,980.1,933.6,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,960.6,1012.5,1051.0,1045.4,1069.5,1106.3,1165.8,1228.3,1236.8,1209.5,1272.1,1234.8,1339.7,1301.6,1277.2,1245.9,1234.8,1187.5,1132.7,1199.5,1199.5,1284.9,1220.1,1309.0,1212.2,1216.9,1154.3,1112.0,1112.6,1197.6,1117.9,1102.6,1043.2,987.8,954.6,908.4,958.8,961.8,1006.2,1039.0,982.1,978.3,930.7,917.1,857.0,828.2,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,794.3,791.8,755.8,757.2,750.1,767.9,804.5,843.6,890.7,893.1,870.1,825.7,835.7,846.0,845.7,830.6,857.1,872.8,877.0,917.2,956.0,1007.0,1000.9,970.6,984.6,935.2,973.3,1011.4,1020.0,1016.3,1061.0,1003.7,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1069.6,1080.3,1080.3,1060.7,1057.1,1085.7,1057.1,1067.8,1032.1,1050.0,1069.6,1108.9,1048.2,1060.7,1089.2,1112.5,1155.3,1212.5,1219.6,1196.4,1271.4,1260.7,1282.1,1342.8,1364.2,1335.7,1312.5,1287.5,1317.8,1328.5,1325.0,1342.8,1321.4,1389.2,1358.9,1321.4,1328.5,1332.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1282.1,1293.1,1288.4,1351.1,1347.6,1440.8,1435.4,1474.9,1444.4,1458.8,1507.2,1596.9,1631.0,1693.7,1622.0,1686.6,1684.8,1666.8,1625.6,1675.8,1700.9,1751.1,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1711.7,1775.7,1806.8,1779.2,1723.8,1739.4,1689.2,1661.5,1642.5,1696.1,1659.8,1633.8,1640.7,1670.2,1749.7,1843.2,1841.5,1879.5,1881.3,1874.3,1979.9,2012.8,2016.2,2005.8,2159.8,2223.9,2194.4,2075.1,2099.3,2277.5,2218.7,2393.4,2433.2,2303.5,2267.1,2326.0,2516.3,2630.5,2670.3,2800.1,2877.9,2945.4,3025.0,2774.1,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2587.2,2604.7,2585.1,2681.2,2637.5,2604.7,2604.7,2609.1,2646.2,2596.0,2648.4,2633.1,2670.3,2650.6,2661.5,2707.4,2685.6,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2646.2,2635.1,2624.0,2624.0,2598.0,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2676.4,2594.5,2547.7,2508.7,2555.5,2621.8,2688.1,2770.0,2734.9,2801.2,2820.7,2929.9,2980.6,2968.9,2945.5,2875.3,2851.9,2902.6,2902.6,3007.9,3054.7,3019.6,2988.4,2920.5,2969.3,3027.0,3102.4,3137.9,3053.6,3129.0,3129.0,3129.0,3129.0,3129.0,3129.0,3129.0,3217.7,3112.1,3044.5,3065.6,3002.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2947.2,2934.6,2846.1,2820.8,2829.2,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2744.9,2753.0,2805.0,2881.2,2769.0,2857.1,2845.1,2977.3,2925.3,2933.3,2985.4,2957.3,2957.3,2885.2,2845.1,2917.2,2797.0,2753.0,2829.1,2829.1,2829.1,2829.1,2829.1,2829.1,2829.1,2765.7,2803.0,2888.8,2922.4,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2814.2,2900.8,2987.5,3041.7,2998.3,3041.7,3095.8,3171.7,3242.1,3285.4,3355.8,3285.4,3258.3,3301.7,3204.2,3177.1,3177.1,3177.1,3177.1,3177.1,3177.1,3177.1,3177.1,3177.1,3177.1,3177.1,3089.9,3152.9,3148.0,3138.4,3143.2,3148.0,3143.2,3196.4,3065.7,3080.3,3085.1,3046.4,3167.4,3259.4,3351.3,3450.8,3553.0,3661.0,3768.9,3882.5,4001.8,4121.1,4246.1,4320.0,4427.9,4450.7,4632.5,4746.1,4598.4,4496.1,4427.9,4479.1,4393.8,4297.3,4320.0,4325.7,4450.7,4587.0,4683.6,4683.6,4683.6,4683.6,4683.6,4683.6,4683.6,4683.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,5.3,9.1,12.1,null,null,172.3,10.7,17.9,71.7,61.5,null,30.0,18.2,31.1,48.3,2.2,null,20.0,null,null,3.0,null,12.5,46.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-10.6,-3.0,null,null,null,-5.9,-0.7,null,null,null,null,null,-12.5,null,null,null,null,null,-2.0,null,-5.6,-6.6,null,-0.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}