📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حپارسا
📈 **بتا شش ماهه:** 0.63
📊 **بتا یک ساله:** 0.81
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حپارسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 172.3 |
| بیشترین زیان (%) | -12.5 |
| میانگین سود در معامله (%) | 40.6 |
| میانگین زیان در معامله (%) | -6.7 |
| بازدهی تجمیعی (%) | 2715.1 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.9 |
| Profit Factor | 5.99 |
| SQN | 2.53 |
📊 نمودار عملکرد الگوریتم روی **حپارسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[406.0,416.0,409.0,402.0,401.0,407.0,388.0,376.0,381.0,362.0,374.0,381.0,378.0,368.0,374.0,375.0,392.0,384.0,374.0,379.0,382.0,374.0,376.0,389.0,395.0,386.0,386.0,381.0,387.0,379.0,386.0,382.0,381.0,379.0,410.0,416.0,412.0,414.0,421.0,419.0,413.0,420.0,420.0,413.0,428.0,436.0,436.0,446.0,456.0,474.0,493.0,517.0,523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,599.0,629.0,660.0,657.0,644.0,674.0,673.0,718.0,705.0,728.0,757.0,780.0,758.0,781.0,782.0,760.0,772.0,798.0,838.0,878.0,921.0,967.0,1016.0,1016.0,null,null,1117.0,1116.0,1075.0,1117.0,1102.0,1078.0,1066.0,1032.0,985.0,1000.0,971.0,959.0,914.0,965.0,982.0,925.0,913.0,944.0,963.0,1000.0,1005.0,1024.0,1022.0,1079.0,1106.0,1139.0,1098.0,1063.0,1064.0,1029.0,1030.0,1028.0,1084.0,1100.0,1129.0,1146.0,1168.0,1146.0,1142.0,1078.0,1078.0,1104.0,1108.0,1102.0,1144.0,1196.0,1210.0,1208.0,1162.0,1146.0,1156.0,1176.0,1191.0,1158.0,null,1204.0,1170.0,1176.0,1234.0,1275.0,1223.0,1206.0,1169.0,1133.0,1141.0,1112.0,1069.0,1017.0,969.0,922.0,877.0,846.0,810.0,827.0,780.0,827.0,853.0,886.0,863.0,852.0,809.0,874.0,910.0,951.0,971.0,959.0,974.0,938.0,902.0,903.0,948.0,null,null,null,null,null,1044.0,1035.0,1030.0,1060.0,1103.0,1158.0,1198.0,1255.0,1182.0,1199.0,1241.0,1244.0,1306.0,1318.0,1287.0,1241.0,1252.0,1197.0,1223.0,1261.0,1276.0,1270.0,1324.0,1378.0,1433.0,1361.0,1293.0,1230.0,null,1281.0,1345.0,1413.0,1483.0,1556.0,1614.0,1695.0,1757.0,1661.0,1721.0,1700.0,1644.0,1726.0,1766.0,1834.0,1834.0,1825.0,1737.0,1746.0,1746.0,1677.0,1633.0,1657.0,1625.0,1700.0,1776.0,1864.0,1957.0,2055.0,2157.0,2265.0,2335.0,2432.0,2549.0,2560.0,null,null,null,2560.0,2432.0,2387.0,2426.0,2301.0,2165.0,2212.0,2049.0,2165.0,2224.0,2250.0,2271.0,2299.0,2354.0,2384.0,2405.0,2485.0,2567.0,2695.0,2797.0,2890.0,3035.0,3105.0,3210.0,null,null,3571.0,3723.0,3909.0,4105.0,4309.0,4417.0,4515.0,4293.0,4506.0,4465.0,4364.0,4147.0,3981.0,4180.0,4224.0,4128.0,4063.0,4043.0,3869.0,3851.0,3942.0,3978.0,3822.0,3625.0,3692.0,3703.0,3851.0,4044.0,4246.0,4458.0,4597.0,4822.0,4988.0,4964.0,5069.0,5228.0,5486.0,5757.0,null,5794.0,5675.0,5947.0,5785.0,6240.0,6075.0,5969.0,5833.0,5785.0,5580.0,5343.0,5632.0,5632.0,6002.0,5721.0,6107.0,5687.0,5707.0,5436.0,5253.0,5255.0,5624.0,5278.0,5212.0,4955.0,4714.0,4571.0,4370.0,4589.0,4602.0,4794.0,4937.0,4690.0,4674.0,4467.0,4408.0,4148.0,4023.0,3899.0,3831.0,3714.0,3607.0,3541.0,3473.0,3360.0,3290.0,3259.0,3451.0,3505.0,3665.0,3415.0,3304.0,3219.0,3090.0,2937.0,2868.0,2930.0,3057.0,2890.0,2822.0,3009.0,2845.0,2773.0,2724.0,2709.0,2706.0,2705.0,2669.0,2662.0,2662.0,2662.0,2661.0,2660.0,2653.0,2645.0,2760.0,2627.0,2646.0,2707.0,2647.0,2542.0,2494.0,2412.0,2391.0,2391.0,2390.0,2382.0,2381.0,2381.0,2381.0,2378.0,2376.0,2375.0,2375.0,2375.0,2374.0,2373.0,2373.0,2372.0,2361.0,2357.0,2496.0,2505.0,2556.0,2486.0,2511.0,2535.0,2444.0,2567.0,2693.0,2828.0,2969.0,2848.0,2776.0,2827.0,2928.0,2875.0,2808.0,2787.0,null,null,null,null,2802.0,2703.0,2797.0,2906.0,3033.0,3184.0,3338.0,3143.0,3253.0,3157.0,3194.0,3161.0,3348.0,3471.0,3645.0,3514.0,3711.0,3605.0,3532.0,3459.0,3340.0,3175.0,3104.0,3071.0,2982.0,3248.0,3055.0,2989.0,2854.0,2787.0,2881.0,2994.0,3025.0,3110.0,3003.0,2908.0,3062.0,3104.0,3125.0,3087.0,3098.0,3071.0,3054.0,3019.0,2971.0,2954.0,2943.0,2931.0,2918.0,2906.0,2895.0,2893.0,2893.0,2892.0,2890.0,2890.0,2889.0,2889.0,2888.0,2888.0,2888.0,2888.0,2888.0,2887.0,2887.0,2882.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2879.0,2879.0,2879.0,null,2879.0,2879.0,2879.0,2850.0,2850.0,2850.0,2850.0,2850.0,null,2850.0,2850.0,null,null,2850.0,null,null,2850.0,2850.0,2791.0,null,null,null,null,null,null,null,2791.0,null,2791.0,2791.0,null,2788.0,2787.0,2787.0,2787.0,2640.0,2771.0,2770.0,2766.0,2759.0,2758.0,null,2612.0,2727.0,2727.0,2726.0,2724.0,2721.0,2647.0,2635.0,2630.0,null,2615.0,2607.0,2502.0,2506.0,2485.0,2537.0,2644.0,2759.0,2896.0,null,null,2903.0,2836.0,2706.0,2736.0,2766.0,2765.0,2721.0,2798.0,2844.0,2856.0,2974.0,3087.0,3236.0,3218.0,3130.0,3171.0,3027.0,3138.0,3249.0,3274.0,3263.0,3394.0,3227.0,3419.0,3438.0,3393.0,3394.0,3378.0,3577.0,3448.0,3366.0,3225.0,3193.0,3132.0,3240.0,3318.0,3317.0,3265.0,3236.0,3110.0,3128.0,null,3033.0,2902.0,2961.0,2987.0,3038.0,3083.0,2997.0,3042.0,2951.0,2869.0,2777.0,2836.0,2836.0,2886.0,3008.0,3023.0,2914.0,2772.0,2781.0,2764.0,2560.0,2451.0,2419.0,2604.0,2722.0,2831.0,2821.0,2812.0,2980.0,3127.0,3103.0,3240.0,3253.0,3253.0,3263.0,3054.0,2923.0,2821.0,2920.0,null,null,2907.0,2912.0,2836.0,2721.0,2649.0,2775.0,2699.0,2665.0,2655.0,2637.0,2631.0,2490.0,2484.0,2486.0,2498.0,2499.0,2501.0,2605.0,2693.0,2731.0,2769.0,2713.0,2748.0,2680.0,2674.0,2718.0,2778.0,2805.0,2724.0,2726.0,2652.0,2680.0,2657.0,2606.0,2638.0,2620.0,2648.0,2657.0,2731.0,2759.0,2703.0,2625.0,2629.0,2597.0,2527.0,2532.0,2601.0,2634.0,2666.0,2662.0,2523.0,2504.0,2527.0,2569.0,2486.0,2509.0,2541.0,2527.0,2537.0,2509.0,2625.0,2745.0,2837.0,2824.0,2930.0,2995.0,2851.0,2949.0,2944.0,2824.0,2893.0,3041.0,2912.0,2824.0,2875.0,2912.0,3050.0,3032.0,3060.0,3060.0,null,3009.0,2999.0,3074.0,2999.0,3027.0,2935.0,2981.0,3032.0,3134.0,2976.0,3009.0,3083.0,3143.0,3254.0,3402.0,3421.0,3361.0,3555.0,3527.0,3583.0,3740.0,3796.0,3722.0,3661.0,3597.0,3675.0,3703.0,3694.0,3740.0,3685.0,3860.0,3782.0,3685.0,3703.0,3712.0,3583.0,3527.0,3768.0,3703.0,3735.0,3717.0,3726.0,3689.0,3611.0,3536.0,3486.0,3462.0,3486.0,3634.0,3499.0,3425.0,3388.0,3337.0,3398.0,3365.0,3402.0,3384.0,3333.0,3486.0,3550.0,3694.0,3749.0,3786.0,3629.0,3527.0,3430.0,3425.0,3268.0,3324.0,3342.0,3407.0,3324.0,3388.0,3541.0,3634.0,3425.0,3351.0,3518.0,3523.0,3467.0,3546.0,3490.0,3458.0,3509.0,3476.0,3523.0,3435.0,3523.0,3444.0,3435.0,3407.0,3481.0,3435.0,3444.0,3472.0,3541.0,3634.0,3583.0,3550.0,3541.0,3587.0,3569.0,3564.0,3536.0,3546.0,3509.0,3550.0,3476.0,3324.0,3453.0,3370.0,3361.0,3300.0,3249.0,3291.0,3296.0,3134.0,3240.0,3240.0,3078.0,3092.0,3009.0,3249.0,3296.0,3240.0,3199.0,3254.0,3342.0,3361.0,3259.0,3300.0,3365.0,3347.0,3314.0,3421.0,3361.0,3324.0,3231.0,3226.0,3273.0,3282.0,3291.0,3328.0,3356.0,3416.0,3583.0,3703.0,3805.0,3666.0,3648.0,3629.0,3629.0,3703.0,3638.0,3731.0,3791.0,3722.0,3708.0,3689.0,3680.0,3694.0,3703.0,3777.0,3759.0,3837.0,3879.0,3870.0,3935.0,3842.0,3944.0,3981.0,4087.0,4120.0,4106.0,null,null,null,4287.0,4277.0,null,null,null,4552.0,4536.0,4653.0,4563.0,4605.0,4748.0,5013.0,5114.0,5299.0,5087.0,5278.0,null,5273.0,5220.0,5098.0,5246.0,5321.0,5469.0,5352.0,5098.0,4950.0,4775.0,4812.0,4870.0,4886.0,4626.0,4997.0,4870.0,4822.0,4743.0,4690.0,4611.0,4669.0,4717.0,5082.0,5183.0,5549.0,5745.0,5840.0,5755.0,5586.0,5633.0,5480.0,5395.0,5337.0,5501.0,5390.0,5310.0,5331.0,5421.0,5665.0,5951.0,5946.0,6063.0,6068.0,6047.0,6370.0,6471.0,6481.0,6449.0,6921.0,7117.0,7027.0,6661.0,6736.0,7281.0,7101.0,7637.0,7758.0,7361.0,7250.0,7430.0,8013.0,8363.0,8484.0,8882.0,9120.0,9327.0,9571.0,8802.0,8230.0,8500.0,8712.0,8076.0,8797.0,8495.0,8580.0,8341.0,8421.0,8744.0,8378.0,8039.0,7954.0,7578.0,7891.0,8034.0,7753.0,7721.0,7753.0,7737.0,7361.0,7430.0,6963.0,7255.0,7827.0,7525.0,7414.0,7626.0,7753.0,7780.0,7658.0,7387.0,7631.0,7462.0,7409.0,7631.0,7504.0,7663.0,7536.0,7621.0,7594.0,7599.0,7568.0,7398.0,7472.0,7016.0,7080.0,6783.0,6932.0,7101.0,7069.0,6942.0,7085.0,7069.0,7054.0,7064.0,6932.0,6942.0,6985.0,null,null,null,7059.0,7080.0,6826.0,6889.0,6932.0,7001.0,6868.0,6683.0,6804.0,6667.0,6603.0,6725.0,6730.0,6778.0,6783.0,6688.0,6783.0,6699.0,6608.0,6646.0,6799.0,6624.0,6412.0,6540.0,6608.0,6571.0,6550.0,6550.0,6465.0,6598.0,6492.0,6518.0,6524.0,6593.0,6587.0,6518.0,6566.0,6762.0,6667.0,6571.0,6630.0,6699.0,6640.0,6677.0,6661.0,7006.0,6667.0,6577.0,6661.0,6667.0,6714.0,6693.0,6794.0,6524.0,6677.0,6683.0,6608.0,6672.0,6518.0,6677.0,6630.0,6730.0,6677.0,6566.0,6550.0,6566.0,6508.0,6852.0,6624.0,6497.0,6667.0,6550.0,6476.0,6396.0,6487.0,6476.0,6502.0,6492.0,6518.0,6561.0,6513.0,6746.0,6640.0,6561.0,6561.0,6571.0,6661.0,6540.0,6667.0,6630.0,6720.0,6672.0,6699.0,6810.0,6757.0,6661.0,6661.0,6746.0,6720.0,6730.0,6778.0,6895.0,6958.0,6836.0,6778.0,6826.0,6974.0,7059.0,7297.0,7170.0,null,null,6995.0,6948.0,6867.0,6619.0,6700.0,6815.0,6919.0,7035.0,6966.0,7162.0,7226.0,7058.0,7058.0,6954.0,6734.0,6896.0,6931.0,6931.0,6648.0,6769.0,6821.0,6885.0,6867.0,6757.0,6659.0,6335.0,6271.0,6248.0,6705.0,6561.0,6520.0,6399.0,6509.0,null,6653.0,6815.0,6815.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6770.0,6638.0,6506.0,6383.0,6260.0,6269.0,6155.0,5979.0,6032.0,5882.0,5803.0,5689.0,5838.0,5715.0,5750.0,5671.0,5689.0,5803.0,5838.0,5671.0,5865.0,5891.0,6295.0,6295.0,6243.0,5829.0,5865.0,5891.0,6111.0,5961.0,5689.0,5768.0,5715.0,5821.0,5926.0,5988.0,5803.0,5979.0,5610.0,5232.0,5328.0,5293.0,5311.0,null,5328.0,5275.0,5267.0,5258.0,5355.0,5416.0,5311.0,5399.0,5372.0,5443.0,5495.0,5522.0,5627.0,5733.0,5741.0,5741.0,5750.0,5829.0,5891.0,5900.0,5803.0,5759.0,5803.0,5952.0,6023.0,6251.0,6111.0,6269.0,6427.0,6515.0,6489.0,6462.0,6462.0,6401.0,6383.0,6383.0,6383.0,6383.0,6383.0,6322.0,6322.0,6331.0,6383.0,6172.0,6084.0,6225.0,6014.0,5961.0,5917.0,5812.0,5733.0,5900.0,5926.0,6102.0,5961.0,6146.0,6093.0,5917.0,5900.0,5882.0,5882.0,5838.0,6005.0,5891.0,6023.0,6067.0,6260.0,6076.0,5970.0,5882.0,5988.0,6137.0,6287.0,6471.0,6392.0,6542.0,6586.0,6832.0,6946.0,6920.0,6867.0,6709.0,6656.0,6770.0,6770.0,7008.0,7113.0,7034.0,6964.0,null,null,null,6810.0,6920.0,7050.0,7220.0,7300.0,7110.0,7280.0,7140.0,7200.0,7470.0,7420.0,7490.0,7640.0,7850.0,7600.0,7440.0,7490.0,7340.0,7210.0,7250.0,7200.0,7280.0,7460.0,7630.0,7480.0,7380.0,7520.0,7540.0,7580.0,7730.0,7860.0,7950.0,null,7870.0,7710.0,7560.0,7540.0,7590.0,7480.0,7500.0,7380.0,7400.0,7300.0,7210.0,7100.0,7230.0,7200.0,6990.0,6930.0,6950.0,6750.0,6700.0,6570.0,6410.0,6610.0,6680.0,6690.0,6620.0,6790.0,6810.0,6850.0,6890.0,7020.0,7030.0,7060.0,7190.0,7280.0,7100.0,7120.0,7250.0,7440.0,7160.0,7380.0,7350.0,7680.0,7550.0,7570.0,7700.0,7630.0,7630.0,7450.0,7350.0,7530.0],"high":[415.0,422.0,420.0,422.0,412.0,409.0,417.0,391.0,390.0,384.0,382.0,382.0,382.0,382.0,374.0,381.0,392.0,406.0,385.0,396.0,395.0,389.0,376.0,389.0,407.0,405.0,393.0,386.0,389.0,397.0,393.0,386.0,391.0,396.0,410.0,423.0,439.0,425.0,430.0,426.0,434.0,424.0,428.0,423.0,436.0,452.0,450.0,448.0,459.0,474.0,493.0,517.0,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,599.0,629.0,660.0,693.0,665.0,674.0,699.0,728.0,726.0,728.0,757.0,795.0,825.0,798.0,795.0,773.0,783.0,798.0,838.0,878.0,921.0,967.0,1016.0,1064.0,null,null,1117.0,1116.0,1120.0,1127.0,1169.0,1116.0,1115.0,1085.0,1055.0,1031.0,1005.0,986.0,994.0,965.0,988.0,1005.0,984.0,958.0,963.0,1005.0,1032.0,1032.0,1059.0,1079.0,1115.0,1151.0,1146.0,1130.0,1085.0,1070.0,1078.0,1078.0,1084.0,1116.0,1130.0,1179.0,1168.0,1206.0,1161.0,1146.0,1090.0,1131.0,1146.0,1139.0,1146.0,1197.0,1248.0,1246.0,1231.0,1183.0,1169.0,1188.0,1200.0,1199.0,null,1291.0,1227.0,1222.0,1236.0,1290.0,1321.0,1242.0,1246.0,1207.0,1146.0,1146.0,1123.0,1070.0,1013.0,948.0,877.0,875.0,877.0,864.0,833.0,827.0,853.0,895.0,909.0,869.0,879.0,874.0,910.0,951.0,996.0,994.0,1001.0,938.0,937.0,917.0,948.0,null,null,null,null,null,1092.0,1068.0,1046.0,1060.0,1103.0,1158.0,1215.0,1260.0,1267.0,1223.0,1241.0,1287.0,1306.0,1356.0,1328.0,1287.0,1265.0,1286.0,1245.0,1261.0,1287.0,1318.0,1324.0,1378.0,1433.0,1361.0,1339.0,1295.0,null,1281.0,1345.0,1413.0,1483.0,1556.0,1614.0,1695.0,1757.0,1770.0,1746.0,1748.0,1729.0,1726.0,1766.0,1853.0,1891.0,1906.0,1850.0,1788.0,1786.0,1737.0,1702.0,1687.0,1738.0,1700.0,1776.0,1864.0,1957.0,2055.0,2157.0,2265.0,2335.0,2432.0,2549.0,2560.0,null,null,null,2560.0,2433.0,2506.0,2506.0,2413.0,2373.0,2348.0,2249.0,2165.0,2224.0,2250.0,2271.0,2299.0,2354.0,2384.0,2405.0,2485.0,2567.0,2695.0,2797.0,2890.0,3035.0,3105.0,3241.0,null,null,3571.0,3723.0,3909.0,4105.0,4309.0,4425.0,4631.0,4634.0,4584.0,4707.0,4465.0,4430.0,4019.0,4180.0,4389.0,4425.0,4063.0,4224.0,3869.0,3851.0,4083.0,3978.0,4023.0,3625.0,3692.0,3703.0,3851.0,4044.0,4246.0,4458.0,4597.0,4822.0,5022.0,5179.0,5133.0,5228.0,5486.0,5757.0,null,6045.0,5953.0,5970.0,6075.0,6240.0,6449.0,6276.0,6013.0,6074.0,6111.0,5570.0,5648.0,5779.0,6002.0,6297.0,6187.0,6285.0,5707.0,5436.0,5253.0,5516.0,5696.0,5680.0,5230.0,5215.0,5012.0,4811.0,4370.0,4589.0,4602.0,4794.0,4937.0,5124.0,4988.0,4467.0,4546.0,4422.0,4344.0,4201.0,4160.0,3893.0,3845.0,3744.0,3653.0,3697.0,3291.0,3259.0,3539.0,3505.0,3665.0,3740.0,3419.0,3374.0,3374.0,3017.0,2868.0,3168.0,3057.0,3041.0,2937.0,3039.0,3114.0,2844.0,2776.0,2709.0,2706.0,2845.0,2671.0,2662.0,2662.0,2662.0,2661.0,2660.0,2653.0,2645.0,2845.0,2814.0,2757.0,2763.0,2731.0,2760.0,2562.0,2494.0,2391.0,2391.0,2535.0,2382.0,2381.0,2381.0,2381.0,2378.0,2376.0,2375.0,2375.0,2375.0,2374.0,2373.0,2373.0,2372.0,2361.0,2534.0,2496.0,2505.0,2556.0,2621.0,2591.0,2595.0,2567.0,2567.0,2693.0,2828.0,2969.0,3007.0,2894.0,2937.0,2928.0,3071.0,2953.0,2854.0,null,null,null,null,2848.0,2845.0,2797.0,2906.0,3033.0,3184.0,3338.0,3469.0,3419.0,3336.0,3327.0,3328.0,3348.0,3471.0,3645.0,3748.0,3791.0,3836.0,3793.0,3640.0,3503.0,3252.0,3104.0,3169.0,3178.0,3248.0,3311.0,3143.0,3063.0,2902.0,2919.0,2994.0,3025.0,3110.0,3203.0,3060.0,3062.0,3104.0,3236.0,3244.0,3098.0,3071.0,3054.0,3144.0,3094.0,2954.0,2943.0,2931.0,2918.0,2906.0,2895.0,2893.0,2893.0,2892.0,2890.0,2890.0,2889.0,2889.0,2888.0,2888.0,2888.0,2888.0,2888.0,2887.0,2887.0,2882.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2879.0,2879.0,2879.0,null,2879.0,2879.0,2879.0,2850.0,2850.0,2850.0,2850.0,2850.0,null,2850.0,2850.0,null,null,2850.0,null,null,2850.0,2850.0,2791.0,null,null,null,null,null,null,null,2791.0,null,2791.0,2791.0,null,2788.0,2787.0,2787.0,2787.0,2640.0,2771.0,2770.0,2766.0,2759.0,2758.0,null,2612.0,2727.0,2727.0,2726.0,2724.0,2721.0,2647.0,2635.0,2630.0,null,2615.0,2607.0,2577.0,2585.0,2577.0,2542.0,2644.0,2759.0,2896.0,null,null,3028.0,2969.0,2851.0,2844.0,2875.0,2910.0,2877.0,2869.0,2886.0,2900.0,2974.0,3087.0,3236.0,3349.0,3295.0,3240.0,3208.0,3203.0,3268.0,3323.0,3345.0,3437.0,3506.0,3476.0,3503.0,3460.0,3461.0,3444.0,3577.0,3670.0,3621.0,3395.0,3290.0,3193.0,3244.0,3318.0,3484.0,3417.0,3419.0,3244.0,3169.0,null,3227.0,3053.0,3052.0,3002.0,3038.0,3108.0,3153.0,3123.0,3097.0,3019.0,2897.0,2836.0,2848.0,2886.0,3008.0,3101.0,2993.0,3002.0,2857.0,2791.0,2673.0,2510.0,2560.0,2604.0,2722.0,2844.0,2876.0,2912.0,2980.0,3127.0,3216.0,3240.0,3344.0,3274.0,3275.0,3246.0,3002.0,2954.0,2956.0,null,null,3048.0,2961.0,3018.0,2892.0,2775.0,2817.0,2828.0,2741.0,2736.0,2686.0,2657.0,2592.0,2499.0,2531.0,2546.0,2514.0,2527.0,2605.0,2693.0,2783.0,2773.0,2823.0,2791.0,2777.0,2782.0,2739.0,2848.0,2842.0,2814.0,2842.0,2713.0,2768.0,2731.0,2708.0,2731.0,2666.0,2689.0,2671.0,2731.0,2847.0,2824.0,2717.0,2675.0,2634.0,2606.0,2583.0,2625.0,2666.0,2666.0,2703.0,2689.0,2569.0,2574.0,2592.0,2546.0,2546.0,2560.0,2537.0,2555.0,2532.0,2625.0,2745.0,2837.0,2907.0,2930.0,3037.0,2995.0,3023.0,3027.0,2949.0,2939.0,3041.0,3027.0,2916.0,2925.0,2990.0,3055.0,3111.0,3092.0,3074.0,null,3055.0,3041.0,3106.0,3092.0,3087.0,3078.0,2999.0,3032.0,3166.0,3129.0,3050.0,3087.0,3180.0,3300.0,3402.0,3569.0,3481.0,3555.0,3661.0,3685.0,3749.0,3814.0,3879.0,3842.0,3703.0,3791.0,3791.0,3773.0,3805.0,3791.0,3897.0,3935.0,3749.0,3791.0,3763.0,3791.0,3629.0,3768.0,3888.0,3796.0,3796.0,3768.0,3777.0,3749.0,3685.0,3509.0,3486.0,3504.0,3634.0,3689.0,3550.0,3435.0,3467.0,3439.0,3430.0,3435.0,3472.0,3481.0,3486.0,3550.0,3731.0,3749.0,3814.0,3837.0,3703.0,3569.0,3513.0,3393.0,3398.0,3402.0,3490.0,3411.0,3407.0,3560.0,3634.0,3560.0,3439.0,3578.0,3661.0,3620.0,3578.0,3564.0,3513.0,3536.0,3564.0,3555.0,3541.0,3560.0,3560.0,3504.0,3518.0,3587.0,3495.0,3453.0,3499.0,3611.0,3708.0,3661.0,3611.0,3611.0,3703.0,3583.0,3564.0,3560.0,3564.0,3518.0,3587.0,3546.0,3458.0,3462.0,3425.0,3421.0,3351.0,3342.0,3356.0,3300.0,3263.0,3384.0,3263.0,3273.0,3134.0,3101.0,3259.0,3370.0,3286.0,3282.0,3365.0,3444.0,3411.0,3328.0,3411.0,3398.0,3472.0,3398.0,3425.0,3407.0,3356.0,3277.0,3310.0,3286.0,3286.0,3379.0,3337.0,3467.0,3425.0,3583.0,3740.0,3805.0,3796.0,3712.0,3703.0,3675.0,3749.0,3754.0,3865.0,3939.0,3902.0,3786.0,3796.0,3735.0,3708.0,3740.0,3833.0,3828.0,3897.0,3990.0,4036.0,4032.0,4069.0,3967.0,3981.0,4203.0,4203.0,4194.0,null,null,null,4420.0,4335.0,null,null,null,4552.0,4738.0,4664.0,4653.0,4664.0,4759.0,5013.0,5331.0,5480.0,5347.0,5299.0,null,5368.0,5395.0,5337.0,5299.0,5331.0,5607.0,5480.0,5310.0,5215.0,4955.0,5072.0,4976.0,4976.0,5013.0,4997.0,4955.0,4960.0,4833.0,4764.0,4701.0,4822.0,4881.0,5082.0,5278.0,5607.0,5745.0,6052.0,5888.0,5819.0,5723.0,5829.0,5596.0,5400.0,5533.0,5596.0,5437.0,5448.0,5511.0,5665.0,5951.0,6063.0,6343.0,6343.0,6455.0,6434.0,6471.0,6534.0,6661.0,6921.0,7117.0,7271.0,7112.0,7059.0,7297.0,7631.0,7695.0,8013.0,7658.0,7525.0,7647.0,8013.0,8363.0,8797.0,8935.0,9120.0,9592.0,9719.0,9327.0,8458.0,8585.0,8903.0,8988.0,8808.0,9089.0,8638.0,8898.0,8744.0,9014.0,8744.0,8479.0,8267.0,7960.0,7949.0,8108.0,8045.0,8098.0,7753.0,8103.0,7684.0,7520.0,7637.0,7568.0,7827.0,7949.0,7642.0,7737.0,7769.0,7939.0,7769.0,7827.0,7790.0,7631.0,7589.0,7637.0,7780.0,7727.0,7764.0,7822.0,7732.0,7843.0,7833.0,7631.0,7509.0,7737.0,7085.0,7308.0,7091.0,7425.0,7138.0,7202.0,7101.0,7154.0,7281.0,7409.0,7165.0,7419.0,7191.0,null,null,null,7462.0,7414.0,7165.0,7027.0,7207.0,7207.0,7313.0,7409.0,6979.0,6948.0,6762.0,6725.0,6836.0,6995.0,7101.0,6953.0,7091.0,6926.0,6836.0,6794.0,6847.0,6778.0,6624.0,6905.0,6667.0,6672.0,6677.0,6630.0,6656.0,6619.0,6646.0,6608.0,6571.0,6598.0,6640.0,6661.0,6624.0,6773.0,6836.0,6635.0,6815.0,6804.0,6778.0,6720.0,6926.0,7006.0,7022.0,6688.0,6709.0,6969.0,6963.0,6804.0,6815.0,6587.0,6730.0,6810.0,6757.0,6863.0,6974.0,6720.0,6804.0,6932.0,6916.0,6778.0,6677.0,6667.0,6555.0,6879.0,6985.0,6751.0,6688.0,6672.0,6582.0,6593.0,6545.0,6529.0,6508.0,6561.0,6571.0,6582.0,6667.0,6868.0,7006.0,6810.0,6614.0,6635.0,6751.0,6646.0,6677.0,6778.0,6730.0,6783.0,6773.0,6831.0,6804.0,6767.0,6746.0,6746.0,6804.0,6804.0,6884.0,6921.0,6974.0,6974.0,6857.0,6905.0,7022.0,7160.0,7297.0,7324.0,null,null,7498.0,7116.0,7162.0,6919.0,6769.0,6815.0,7070.0,7157.0,7070.0,7307.0,7405.0,7174.0,7122.0,7052.0,7145.0,7093.0,6943.0,7052.0,7116.0,7035.0,6937.0,6931.0,6925.0,6943.0,6757.0,6619.0,6410.0,6364.0,6705.0,6815.0,7047.0,6595.0,6549.0,null,6937.0,7128.0,7024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6770.0,6638.0,6506.0,6383.0,6260.0,6375.0,6260.0,6190.0,6049.0,6058.0,5812.0,5900.0,5865.0,5847.0,5829.0,5821.0,5803.0,5900.0,5873.0,5926.0,6058.0,6111.0,6295.0,6656.0,6348.0,6199.0,5882.0,5961.0,6155.0,6093.0,5873.0,5961.0,5829.0,5865.0,5926.0,5988.0,5988.0,6032.0,5882.0,5390.0,5328.0,5381.0,5381.0,null,5363.0,5337.0,5302.0,5293.0,5355.0,5425.0,5434.0,5416.0,5434.0,5443.0,5495.0,5522.0,5627.0,5733.0,5741.0,5741.0,5750.0,5829.0,5900.0,6058.0,6005.0,5891.0,5909.0,5952.0,6102.0,6251.0,6278.0,6357.0,6471.0,6515.0,6665.0,6462.0,6462.0,6418.0,6383.0,6383.0,6383.0,6383.0,6383.0,6322.0,6383.0,6515.0,6489.0,6339.0,6155.0,6339.0,6040.0,5996.0,5952.0,5970.0,5750.0,5900.0,5926.0,6102.0,6155.0,6164.0,6260.0,5970.0,6137.0,5882.0,5891.0,5838.0,6005.0,6146.0,6111.0,6199.0,6260.0,6269.0,6058.0,5979.0,6058.0,6146.0,6287.0,6471.0,6665.0,6594.0,6647.0,6832.0,6946.0,7131.0,7043.0,6946.0,6744.0,6770.0,6832.0,7016.0,7113.0,7324.0,7210.0,null,null,null,6950.0,6940.0,7050.0,7220.0,7300.0,7420.0,7480.0,7350.0,7390.0,7480.0,7470.0,7520.0,7640.0,7850.0,7950.0,7630.0,7590.0,7650.0,7520.0,7440.0,7430.0,7390.0,7460.0,7680.0,7720.0,7680.0,7570.0,7570.0,7630.0,7730.0,7860.0,7950.0,null,8060.0,8010.0,7560.0,7560.0,7710.0,7600.0,7600.0,7700.0,7470.0,7590.0,7440.0,7260.0,7310.0,7330.0,7100.0,7100.0,7110.0,6950.0,6870.0,6700.0,6590.0,6610.0,6680.0,6690.0,6660.0,6790.0,6810.0,6850.0,6890.0,7020.0,7030.0,7070.0,7190.0,7300.0,7110.0,7200.0,7250.0,7440.0,7380.0,7460.0,7520.0,7680.0,7900.0,7690.0,7950.0,7700.0,7650.0,7750.0,7550.0,7600.0],"low":[383.0,386.0,401.0,394.0,392.0,394.0,386.0,376.0,360.0,361.0,359.0,360.0,368.0,359.0,353.0,370.0,375.0,382.0,374.0,375.0,371.0,374.0,362.0,371.0,384.0,386.0,385.0,378.0,364.0,379.0,372.0,376.0,375.0,379.0,390.0,406.0,399.0,409.0,412.0,403.0,405.0,402.0,405.0,409.0,424.0,428.0,421.0,428.0,441.0,451.0,493.0,512.0,497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544.0,599.0,629.0,660.0,627.0,636.0,637.0,650.0,688.0,685.0,687.0,728.0,772.0,755.0,760.0,764.0,734.0,710.0,772.0,812.0,850.0,921.0,967.0,971.0,1016.0,null,null,1117.0,1061.0,1070.0,1077.0,1085.0,1078.0,1062.0,1032.0,982.0,986.0,971.0,947.0,914.0,879.0,920.0,925.0,899.0,879.0,917.0,971.0,994.0,966.0,994.0,994.0,1078.0,1108.0,1088.0,1063.0,1055.0,1016.0,1020.0,1024.0,1048.0,1039.0,1072.0,1146.0,1118.0,1116.0,1116.0,1078.0,1040.0,1070.0,1101.0,1079.0,1108.0,1165.0,1178.0,1171.0,1150.0,1119.0,1078.0,1146.0,1162.0,1146.0,null,1200.0,1163.0,1128.0,1186.0,1223.0,1216.0,1192.0,1154.0,1133.0,1091.0,1078.0,1067.0,1017.0,969.0,922.0,877.0,833.0,793.0,791.0,764.0,753.0,852.0,833.0,833.0,835.0,807.0,837.0,867.0,911.0,960.0,934.0,964.0,938.0,891.0,894.0,889.0,null,null,null,null,null,1031.0,1014.0,988.0,1014.0,1103.0,1143.0,1167.0,1168.0,1171.0,1163.0,1175.0,1191.0,1207.0,1287.0,1270.0,1225.0,1229.0,1190.0,1146.0,1197.0,1260.0,1227.0,1243.0,1326.0,1433.0,1361.0,1293.0,1230.0,null,1281.0,1332.0,1413.0,1439.0,1464.0,1614.0,1614.0,1674.0,1661.0,1609.0,1653.0,1615.0,1609.0,1746.0,1793.0,1754.0,1811.0,1737.0,1682.0,1632.0,1650.0,1585.0,1609.0,1593.0,1609.0,1750.0,1864.0,1957.0,2055.0,2157.0,2050.0,2253.0,2337.0,2306.0,2560.0,null,null,null,2560.0,2432.0,2387.0,2273.0,2301.0,2165.0,2125.0,2049.0,2082.0,2224.0,2250.0,2271.0,2299.0,2354.0,2384.0,2405.0,2485.0,2567.0,2695.0,2797.0,2890.0,3035.0,3105.0,3138.0,null,null,3236.0,3701.0,3909.0,4063.0,3899.0,4224.0,4190.0,4293.0,4148.0,4459.0,4364.0,4147.0,3981.0,4180.0,3984.0,4128.0,4063.0,4043.0,3869.0,3851.0,3744.0,3789.0,3771.0,3625.0,3508.0,3527.0,3851.0,4044.0,4246.0,4458.0,4427.0,4592.0,4559.0,4827.0,4764.0,5085.0,5350.0,5757.0,null,5592.0,5675.0,5523.0,5785.0,5672.0,5954.0,5969.0,5704.0,5681.0,5580.0,5343.0,5110.0,5552.0,5745.0,5697.0,5914.0,5687.0,5707.0,5436.0,5253.0,4990.0,5173.0,5278.0,5212.0,4955.0,4714.0,4571.0,4370.0,4152.0,4602.0,4794.0,4937.0,4690.0,4674.0,4467.0,4351.0,4148.0,3949.0,3801.0,3786.0,3714.0,3551.0,3460.0,3473.0,3360.0,3290.0,3259.0,3237.0,3348.0,3380.0,3415.0,3304.0,3146.0,3090.0,2937.0,2868.0,2866.0,2816.0,2890.0,2822.0,2776.0,2845.0,2773.0,2724.0,2709.0,2706.0,2705.0,2669.0,2662.0,2662.0,2662.0,2661.0,2660.0,2653.0,2645.0,2648.0,2621.0,2531.0,2616.0,2589.0,2542.0,2494.0,2412.0,2391.0,2391.0,2390.0,2382.0,2381.0,2381.0,2381.0,2378.0,2376.0,2375.0,2375.0,2375.0,2374.0,2373.0,2373.0,2372.0,2361.0,2357.0,2259.0,2505.0,2556.0,2379.0,2406.0,2398.0,2380.0,2518.0,2693.0,2828.0,2736.0,2777.0,2776.0,2667.0,2840.0,2814.0,2808.0,2713.0,null,null,null,null,2669.0,2628.0,2595.0,2798.0,2986.0,3100.0,3338.0,3138.0,3169.0,3157.0,3032.0,3086.0,3095.0,3471.0,3645.0,3437.0,3474.0,3585.0,3532.0,3459.0,3340.0,3175.0,3104.0,3071.0,2944.0,2968.0,2996.0,2989.0,2854.0,2787.0,2711.0,2710.0,3025.0,3110.0,2926.0,2908.0,2771.0,2965.0,3012.0,3087.0,3098.0,3071.0,3054.0,3019.0,2971.0,2954.0,2943.0,2931.0,2918.0,2906.0,2895.0,2893.0,2893.0,2892.0,2890.0,2890.0,2889.0,2889.0,2888.0,2888.0,2888.0,2888.0,2888.0,2887.0,2887.0,2882.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2879.0,2879.0,2879.0,null,2879.0,2879.0,2879.0,2850.0,2850.0,2850.0,2850.0,2850.0,null,2850.0,2850.0,null,null,2850.0,null,null,2850.0,2850.0,2791.0,null,null,null,null,null,null,null,2791.0,null,2791.0,2791.0,null,2788.0,2787.0,2787.0,2787.0,2640.0,2771.0,2770.0,2766.0,2759.0,2758.0,null,2612.0,2727.0,2727.0,2726.0,2724.0,2721.0,2647.0,2635.0,2630.0,null,2615.0,2607.0,2468.0,2481.0,2444.0,2486.0,2520.0,2759.0,2800.0,null,null,2886.0,2836.0,2706.0,2620.0,2670.0,2743.0,2715.0,2669.0,2756.0,2761.0,2757.0,2977.0,3086.0,3153.0,3113.0,3026.0,3003.0,2961.0,3128.0,3165.0,3191.0,3221.0,3226.0,3211.0,3294.0,3353.0,3275.0,3345.0,3258.0,3438.0,3366.0,3225.0,3068.0,3080.0,3049.0,3318.0,3187.0,3265.0,3172.0,3042.0,2913.0,null,2986.0,2901.0,2794.0,2800.0,2847.0,2961.0,2995.0,2936.0,2916.0,2803.0,2679.0,2652.0,2632.0,2794.0,2951.0,2961.0,2914.0,2772.0,2645.0,2650.0,2560.0,2451.0,2405.0,2370.0,2545.0,2722.0,2744.0,2776.0,2867.0,2986.0,2929.0,3056.0,3140.0,3210.0,3084.0,3054.0,2923.0,2778.0,2755.0,null,null,2776.0,2824.0,2736.0,2674.0,2610.0,2569.0,2593.0,2603.0,2629.0,2597.0,2537.0,2444.0,2414.0,2390.0,2372.0,2407.0,2426.0,2431.0,2592.0,2676.0,2592.0,2649.0,2649.0,2611.0,2640.0,2639.0,2652.0,2673.0,2703.0,2643.0,2592.0,2583.0,2592.0,2601.0,2592.0,2564.0,2555.0,2500.0,2588.0,2694.0,2638.0,2574.0,2546.0,2463.0,2463.0,2500.0,2509.0,2546.0,2597.0,2546.0,2518.0,2500.0,2481.0,2463.0,2472.0,2463.0,2453.0,2463.0,2458.0,2444.0,2476.0,2745.0,2837.0,2731.0,2768.0,2930.0,2851.0,2796.0,2847.0,2810.0,2824.0,2842.0,2837.0,2759.0,2740.0,2851.0,2851.0,2995.0,2953.0,2888.0,null,2921.0,2953.0,2944.0,2935.0,2962.0,2930.0,2851.0,2958.0,3032.0,2976.0,2851.0,2930.0,2995.0,3055.0,3129.0,3384.0,3263.0,3333.0,3518.0,3407.0,3481.0,3657.0,3685.0,3587.0,3569.0,3560.0,3606.0,3611.0,3666.0,3615.0,3680.0,3703.0,3624.0,3583.0,3648.0,3481.0,3476.0,3486.0,3694.0,3578.0,3578.0,3620.0,3675.0,3560.0,3448.0,3425.0,3370.0,3356.0,3425.0,3499.0,3370.0,3361.0,3328.0,3347.0,3337.0,3342.0,3347.0,3194.0,3254.0,3435.0,3486.0,3546.0,3620.0,3611.0,3523.0,3425.0,3384.0,3268.0,3194.0,3249.0,3374.0,3240.0,3328.0,3347.0,3421.0,3402.0,3328.0,3351.0,3518.0,3425.0,3393.0,3416.0,3402.0,3425.0,3411.0,3472.0,3416.0,3472.0,3439.0,3379.0,3365.0,3411.0,3435.0,3384.0,3388.0,3425.0,3504.0,3573.0,3518.0,3513.0,3518.0,3518.0,3467.0,3472.0,3495.0,3462.0,3472.0,3458.0,3300.0,3286.0,3324.0,3286.0,3208.0,3222.0,3115.0,3194.0,3129.0,3083.0,3189.0,3055.0,2999.0,3009.0,3097.0,3236.0,3148.0,3189.0,3194.0,3222.0,3286.0,3259.0,3236.0,3296.0,3328.0,3305.0,3286.0,3328.0,3249.0,3157.0,3148.0,3134.0,3185.0,3240.0,3249.0,3249.0,3333.0,3356.0,3583.0,3680.0,3666.0,3611.0,3615.0,3587.0,3587.0,3629.0,3657.0,3740.0,3611.0,3666.0,3685.0,3638.0,3661.0,3689.0,3694.0,3703.0,3796.0,3856.0,3870.0,3916.0,3842.0,3874.0,3884.0,3902.0,4022.0,4078.0,null,null,null,4134.0,4134.0,null,null,null,4483.0,4399.0,4515.0,4505.0,4409.0,4552.0,4759.0,4886.0,5003.0,4928.0,4775.0,null,5193.0,5024.0,4987.0,5056.0,5056.0,5199.0,5236.0,5066.0,4950.0,4701.0,4706.0,4812.0,4685.0,4558.0,4478.0,4759.0,4695.0,4717.0,4558.0,4611.0,4589.0,4674.0,4611.0,5008.0,5109.0,5474.0,5501.0,5511.0,5586.0,5496.0,5252.0,5246.0,5246.0,5358.0,5358.0,5299.0,5326.0,5337.0,5395.0,5554.0,5919.0,5734.0,5808.0,5904.0,6052.0,6147.0,6269.0,6365.0,6248.0,6847.0,6852.0,6651.0,6672.0,6736.0,6794.0,6995.0,7700.0,7361.0,6953.0,6916.0,7324.0,8018.0,8368.0,8246.0,8627.0,8956.0,8945.0,8802.0,8230.0,7689.0,7997.0,7928.0,8272.0,8288.0,8161.0,8145.0,8241.0,8394.0,8368.0,7886.0,7949.0,7451.0,7419.0,7705.0,7732.0,7684.0,7483.0,7515.0,7361.0,7287.0,6900.0,7186.0,7319.0,7409.0,7202.0,7409.0,7366.0,7525.0,7372.0,7387.0,7419.0,7419.0,7356.0,7419.0,7440.0,7451.0,7446.0,7488.0,7504.0,7493.0,7568.0,7372.0,6958.0,6948.0,6709.0,6471.0,6455.0,6895.0,6884.0,6799.0,6789.0,6895.0,6963.0,6889.0,6932.0,6826.0,6979.0,null,null,null,6895.0,7059.0,6709.0,6555.0,6693.0,6932.0,6757.0,6683.0,6794.0,6667.0,6603.0,6598.0,6571.0,6746.0,6773.0,6688.0,6582.0,6683.0,6545.0,6624.0,6661.0,6593.0,6381.0,6381.0,6566.0,6481.0,6540.0,6497.0,6434.0,6545.0,6465.0,6460.0,6439.0,6449.0,6513.0,6513.0,6550.0,6582.0,6624.0,6333.0,6508.0,6587.0,6635.0,6624.0,6646.0,6534.0,6667.0,6508.0,6465.0,6640.0,6714.0,6624.0,6492.0,6338.0,6423.0,6402.0,6391.0,6518.0,6359.0,6381.0,6534.0,6614.0,6598.0,6529.0,6434.0,6439.0,6359.0,6444.0,6587.0,6487.0,6391.0,6455.0,6465.0,6354.0,6333.0,6349.0,6359.0,6434.0,6402.0,6455.0,6481.0,6497.0,6630.0,6518.0,6481.0,6529.0,6524.0,6540.0,6540.0,6619.0,6593.0,6624.0,6693.0,6624.0,6630.0,6635.0,6593.0,6571.0,6624.0,6667.0,6677.0,6603.0,6751.0,6789.0,6704.0,6688.0,6709.0,6879.0,7043.0,7080.0,null,null,6856.0,6688.0,6769.0,6619.0,6549.0,6590.0,6595.0,6827.0,6914.0,6850.0,7047.0,7000.0,6925.0,6781.0,6734.0,6792.0,6740.0,6781.0,6648.0,6700.0,6723.0,6850.0,6700.0,6676.0,6572.0,6335.0,6109.0,6173.0,6219.0,6514.0,6364.0,6329.0,6364.0,null,6595.0,6665.0,6700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6770.0,6638.0,6506.0,6383.0,6260.0,6137.0,6032.0,5979.0,5873.0,5856.0,5803.0,5689.0,5636.0,5680.0,5662.0,5671.0,5662.0,5601.0,5601.0,5671.0,5698.0,5821.0,6199.0,6269.0,6093.0,5812.0,5768.0,5847.0,5891.0,5838.0,5610.0,5557.0,5548.0,5592.0,5759.0,5794.0,5741.0,5847.0,5539.0,5232.0,5275.0,5284.0,5311.0,null,5284.0,5275.0,5267.0,5258.0,5355.0,5232.0,5284.0,5293.0,5267.0,5372.0,5486.0,5522.0,5627.0,5733.0,5741.0,5741.0,5750.0,5829.0,5829.0,5900.0,5777.0,5706.0,5715.0,5750.0,5891.0,6067.0,6058.0,6111.0,6199.0,6366.0,6418.0,6462.0,6462.0,6401.0,6383.0,6383.0,6383.0,6383.0,6383.0,6322.0,6260.0,6295.0,6322.0,6172.0,6084.0,6032.0,6014.0,5961.0,5917.0,5812.0,5733.0,5900.0,5926.0,6023.0,5961.0,5900.0,5961.0,5917.0,5891.0,5741.0,5645.0,5724.0,6005.0,5873.0,5935.0,5891.0,6067.0,6076.0,5900.0,5812.0,5759.0,5979.0,6137.0,6471.0,6278.0,6287.0,6550.0,6665.0,6832.0,6902.0,6841.0,6709.0,6533.0,6770.0,6612.0,6753.0,7096.0,7034.0,6964.0,null,null,null,6790.0,6610.0,6920.0,7220.0,7300.0,7060.0,7080.0,7070.0,7140.0,7280.0,7330.0,7350.0,7520.0,7620.0,7510.0,7410.0,7420.0,7280.0,7180.0,7200.0,7160.0,7180.0,7390.0,7480.0,7480.0,7350.0,7410.0,7420.0,7490.0,7370.0,7860.0,7730.0,null,7800.0,7710.0,7560.0,7490.0,7530.0,7480.0,7410.0,7360.0,7360.0,7300.0,7210.0,7060.0,7200.0,7150.0,6990.0,6930.0,6820.0,6730.0,6700.0,6570.0,6410.0,6440.0,6680.0,6620.0,6420.0,6450.0,6810.0,6850.0,6890.0,7020.0,7030.0,6890.0,6920.0,7170.0,6970.0,6990.0,7190.0,7360.0,7160.0,7140.0,7270.0,7500.0,7440.0,7570.0,7490.0,7510.0,7420.0,7390.0,7350.0,7250.0],"name":"\u0642\u06cc\u0645\u062a","open":[383.0,386.0,420.0,422.0,412.0,394.0,417.0,385.0,360.0,369.0,361.0,360.0,368.0,382.0,359.0,370.0,377.0,405.0,377.0,389.0,375.0,389.0,362.0,376.0,394.0,394.0,393.0,386.0,376.0,397.0,393.0,386.0,382.0,382.0,394.0,420.0,409.0,425.0,419.0,426.0,421.0,411.0,420.0,423.0,424.0,430.0,435.0,428.0,446.0,456.0,493.0,516.0,517.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544.0,599.0,629.0,660.0,693.0,657.0,661.0,698.0,703.0,726.0,722.0,757.0,790.0,803.0,764.0,793.0,773.0,710.0,772.0,833.0,850.0,921.0,967.0,1016.0,1064.0,null,null,1117.0,1116.0,1120.0,1077.0,1116.0,1116.0,1115.0,1085.0,982.0,994.0,1005.0,947.0,994.0,905.0,920.0,935.0,933.0,909.0,917.0,971.0,1002.0,966.0,994.0,994.0,1079.0,1108.0,1146.0,1085.0,1066.0,1060.0,1070.0,1078.0,1081.0,1095.0,1115.0,1179.0,1162.0,1179.0,1161.0,1125.0,1040.0,1070.0,1146.0,1108.0,1108.0,1165.0,1197.0,1246.0,1185.0,1183.0,1169.0,1188.0,1176.0,1199.0,null,1231.0,1223.0,1178.0,1221.0,1223.0,1283.0,1216.0,1223.0,1169.0,1091.0,1139.0,1070.0,1070.0,1013.0,922.0,877.0,833.0,877.0,864.0,833.0,803.0,853.0,895.0,909.0,835.0,879.0,861.0,910.0,911.0,994.0,994.0,1001.0,938.0,891.0,894.0,925.0,null,null,null,null,null,1044.0,1068.0,1030.0,1045.0,1103.0,1158.0,1215.0,1254.0,1263.0,1207.0,1215.0,1271.0,1231.0,1356.0,1328.0,1287.0,1265.0,1286.0,1175.0,1199.0,1284.0,1318.0,1252.0,1326.0,1433.0,1361.0,1293.0,1295.0,null,1281.0,1345.0,1413.0,1483.0,1529.0,1614.0,1682.0,1753.0,1770.0,1657.0,1748.0,1729.0,1673.0,1758.0,1793.0,1887.0,1906.0,1850.0,1682.0,1785.0,1657.0,1668.0,1609.0,1657.0,1651.0,1750.0,1864.0,1957.0,2055.0,2157.0,2265.0,2265.0,2373.0,2306.0,2560.0,null,null,null,2560.0,2432.0,2387.0,2273.0,2301.0,2279.0,2188.0,2249.0,2082.0,2224.0,2250.0,2271.0,2299.0,2354.0,2384.0,2405.0,2485.0,2567.0,2695.0,2797.0,2890.0,3035.0,3105.0,3241.0,null,null,3401.0,3723.0,3909.0,4105.0,4309.0,4425.0,4311.0,4570.0,4425.0,4707.0,4364.0,4192.0,3981.0,4180.0,4389.0,4425.0,4063.0,4043.0,3869.0,3851.0,3749.0,3942.0,4023.0,3625.0,3508.0,3693.0,3851.0,4044.0,4246.0,4458.0,4597.0,4600.0,4964.0,5173.0,4860.0,5227.0,5486.0,5757.0,null,6045.0,5873.0,5712.0,6075.0,5713.0,6426.0,6084.0,5704.0,5877.0,5593.0,5471.0,5310.0,5769.0,5938.0,6297.0,5914.0,6285.0,5707.0,5436.0,5253.0,5310.0,5433.0,5668.0,5219.0,4955.0,4747.0,4811.0,4370.0,4152.0,4602.0,4794.0,4937.0,5183.0,4674.0,4467.0,4351.0,4422.0,3949.0,4201.0,3983.0,3741.0,3714.0,3701.0,3473.0,3464.0,3291.0,3259.0,3237.0,3480.0,3661.0,3740.0,3304.0,3220.0,3374.0,2937.0,2868.0,2866.0,3029.0,2890.0,2822.0,2818.0,3098.0,2773.0,2724.0,2709.0,2706.0,2705.0,2669.0,2662.0,2662.0,2662.0,2661.0,2660.0,2653.0,2645.0,2648.0,2738.0,2621.0,2726.0,2625.0,2760.0,2494.0,2462.0,2391.0,2391.0,2390.0,2382.0,2381.0,2381.0,2381.0,2378.0,2376.0,2375.0,2375.0,2375.0,2374.0,2373.0,2373.0,2372.0,2361.0,2357.0,2281.0,2505.0,2556.0,2575.0,2494.0,2494.0,2526.0,2518.0,2693.0,2828.0,2969.0,2961.0,2785.0,2736.0,2896.0,3017.0,2844.0,2732.0,null,null,null,null,2752.0,2845.0,2751.0,2860.0,3033.0,3184.0,3338.0,3469.0,3169.0,3336.0,3069.0,3094.0,3095.0,3471.0,3645.0,3748.0,3545.0,3836.0,3620.0,3532.0,3340.0,3175.0,3104.0,3071.0,2944.0,2968.0,3311.0,3117.0,2990.0,2794.0,2711.0,2851.0,3025.0,3110.0,3086.0,3003.0,2771.0,3104.0,3203.0,3209.0,3098.0,3071.0,3054.0,3019.0,2971.0,2954.0,2943.0,2931.0,2918.0,2906.0,2895.0,2893.0,2893.0,2892.0,2890.0,2890.0,2889.0,2889.0,2888.0,2888.0,2888.0,2888.0,2888.0,2887.0,2887.0,2882.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2880.0,2879.0,2879.0,2879.0,null,2879.0,2879.0,2879.0,2850.0,2850.0,2850.0,2850.0,2850.0,null,2850.0,2850.0,null,null,2850.0,null,null,2850.0,2850.0,2791.0,null,null,null,null,null,null,null,2791.0,null,2791.0,2791.0,null,2788.0,2787.0,2787.0,2787.0,2640.0,2771.0,2770.0,2766.0,2759.0,2758.0,null,2612.0,2727.0,2727.0,2726.0,2724.0,2721.0,2647.0,2635.0,2630.0,null,2615.0,2607.0,2468.0,2502.0,2577.0,2502.0,2615.0,2759.0,2896.0,null,null,2886.0,2920.0,2727.0,2620.0,2670.0,2743.0,2749.0,2819.0,2756.0,2900.0,2832.0,2977.0,3134.0,3349.0,3211.0,3086.0,3053.0,3011.0,3128.0,3230.0,3336.0,3221.0,3336.0,3233.0,3503.0,3353.0,3304.0,3403.0,3258.0,3670.0,3489.0,3395.0,3132.0,3193.0,3065.0,3318.0,3483.0,3265.0,3262.0,3050.0,3148.0,null,3227.0,3053.0,2939.0,2944.0,2943.0,3017.0,3064.0,3002.0,2965.0,2977.0,2897.0,2795.0,2770.0,2831.0,2951.0,3085.0,2924.0,2826.0,2696.0,2791.0,2607.0,2461.0,2452.0,2379.0,2604.0,2723.0,2844.0,2794.0,2867.0,2986.0,3094.0,3087.0,3183.0,3210.0,3194.0,3183.0,3002.0,2895.0,2788.0,null,null,3048.0,2925.0,2912.0,2892.0,2720.0,2569.0,2721.0,2603.0,2629.0,2597.0,2615.0,2568.0,2426.0,2390.0,2372.0,2407.0,2490.0,2431.0,2592.0,2677.0,2592.0,2649.0,2649.0,2611.0,2640.0,2639.0,2652.0,2777.0,2814.0,2713.0,2601.0,2671.0,2592.0,2611.0,2671.0,2564.0,2592.0,2574.0,2588.0,2731.0,2666.0,2597.0,2675.0,2532.0,2527.0,2527.0,2509.0,2555.0,2611.0,2657.0,2638.0,2523.0,2500.0,2463.0,2523.0,2467.0,2453.0,2463.0,2458.0,2500.0,2476.0,2745.0,2837.0,2740.0,2768.0,3037.0,2944.0,2861.0,2949.0,2944.0,2842.0,2842.0,3027.0,2847.0,2740.0,2851.0,2851.0,3032.0,2986.0,2921.0,null,3013.0,2967.0,2944.0,3046.0,2962.0,2962.0,2870.0,2958.0,3078.0,3129.0,2999.0,2981.0,3037.0,3101.0,3277.0,3569.0,3481.0,3490.0,3573.0,3518.0,3481.0,3657.0,3874.0,3842.0,3592.0,3564.0,3611.0,3611.0,3671.0,3712.0,3680.0,3860.0,3735.0,3606.0,3740.0,3629.0,3541.0,3486.0,3888.0,3689.0,3671.0,3620.0,3675.0,3675.0,3592.0,3425.0,3439.0,3402.0,3499.0,3624.0,3509.0,3398.0,3361.0,3370.0,3430.0,3342.0,3347.0,3351.0,3305.0,3509.0,3546.0,3657.0,3620.0,3703.0,3703.0,3555.0,3384.0,3393.0,3194.0,3249.0,3379.0,3411.0,3333.0,3407.0,3509.0,3509.0,3337.0,3384.0,3518.0,3536.0,3578.0,3476.0,3402.0,3481.0,3430.0,3476.0,3541.0,3527.0,3462.0,3448.0,3407.0,3486.0,3448.0,3425.0,3411.0,3425.0,3504.0,3661.0,3578.0,3518.0,3527.0,3546.0,3518.0,3509.0,3546.0,3499.0,3509.0,3532.0,3453.0,3286.0,3324.0,3310.0,3351.0,3291.0,3273.0,3240.0,3263.0,3189.0,3231.0,3273.0,3106.0,3023.0,3097.0,3236.0,3249.0,3282.0,3273.0,3286.0,3411.0,3286.0,3236.0,3305.0,3328.0,3379.0,3291.0,3384.0,3333.0,3277.0,3286.0,3226.0,3273.0,3324.0,3337.0,3259.0,3342.0,3356.0,3611.0,3680.0,3703.0,3648.0,3615.0,3620.0,3587.0,3754.0,3703.0,3740.0,3842.0,3786.0,3740.0,3735.0,3703.0,3694.0,3694.0,3717.0,3800.0,3888.0,3972.0,3944.0,3921.0,3879.0,3907.0,3981.0,4022.0,4171.0,null,null,null,4134.0,4303.0,null,null,null,4552.0,4558.0,4558.0,4505.0,4409.0,4552.0,4764.0,5331.0,5003.0,5093.0,4780.0,null,5299.0,5395.0,5119.0,5289.0,5299.0,5326.0,5480.0,5310.0,4981.0,4886.0,5072.0,4812.0,4685.0,5013.0,4605.0,4955.0,4706.0,4717.0,4764.0,4674.0,4589.0,4881.0,4611.0,5146.0,5109.0,5734.0,5988.0,5734.0,5819.0,5511.0,5829.0,5246.0,5400.0,5358.0,5458.0,5299.0,5331.0,5511.0,5405.0,5617.0,5999.0,5935.0,6343.0,6248.0,6423.0,6216.0,6275.0,6566.0,6359.0,7101.0,7271.0,6921.0,6879.0,6736.0,7631.0,7006.0,8013.0,7637.0,7361.0,6916.0,7324.0,8336.0,8797.0,8500.0,8882.0,9592.0,9327.0,8993.0,8458.0,7742.0,8903.0,8988.0,8474.0,8930.0,8394.0,8898.0,8744.0,8522.0,8739.0,8479.0,8124.0,7854.0,7689.0,7886.0,8045.0,8098.0,7711.0,7515.0,7361.0,7292.0,7011.0,7552.0,7319.0,7827.0,7483.0,7631.0,7419.0,7599.0,7546.0,7822.0,7589.0,7631.0,7361.0,7637.0,7711.0,7509.0,7631.0,7525.0,7557.0,7525.0,7817.0,7419.0,7308.0,7615.0,6953.0,6471.0,6455.0,6900.0,6995.0,7202.0,6789.0,7064.0,7128.0,7409.0,6974.0,6826.0,6985.0,null,null,null,7462.0,7393.0,6948.0,6555.0,6693.0,7059.0,7207.0,7409.0,6794.0,6921.0,6646.0,6667.0,6725.0,6889.0,6773.0,6942.0,6677.0,6725.0,6836.0,6624.0,6661.0,6593.0,6624.0,6624.0,6566.0,6646.0,6540.0,6630.0,6566.0,6550.0,6555.0,6598.0,6444.0,6598.0,6540.0,6513.0,6550.0,6773.0,6624.0,6635.0,6815.0,6630.0,6778.0,6624.0,6762.0,6534.0,7011.0,6571.0,6465.0,6646.0,6963.0,6783.0,6492.0,6338.0,6730.0,6709.0,6391.0,6677.0,6932.0,6720.0,6804.0,6767.0,6916.0,6778.0,6545.0,6667.0,6465.0,6529.0,6942.0,6614.0,6396.0,6672.0,6550.0,6524.0,6460.0,6455.0,6396.0,6545.0,6402.0,6460.0,6582.0,6571.0,6693.0,6810.0,6545.0,6545.0,6571.0,6587.0,6571.0,6677.0,6630.0,6773.0,6693.0,6751.0,6804.0,6677.0,6603.0,6571.0,6804.0,6709.0,6783.0,6826.0,6751.0,6974.0,6857.0,6831.0,6820.0,6995.0,7175.0,7308.0,null,null,7498.0,6862.0,7122.0,6873.0,6763.0,6711.0,6595.0,6943.0,6943.0,7301.0,7058.0,7174.0,7122.0,6966.0,6838.0,7093.0,6943.0,7052.0,6931.0,7035.0,6723.0,6896.0,6827.0,6937.0,6723.0,6514.0,6410.0,6248.0,6422.0,6815.0,6821.0,6538.0,6364.0,null,6595.0,6943.0,7018.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6770.0,6638.0,6506.0,6383.0,6260.0,6137.0,6199.0,6058.0,5873.0,6058.0,5803.0,5856.0,5636.0,5838.0,5829.0,5821.0,5706.0,5706.0,5715.0,5680.0,5803.0,5873.0,6295.0,6383.0,6348.0,6032.0,5768.0,5865.0,5891.0,5988.0,5706.0,5583.0,5548.0,5592.0,5803.0,5961.0,5935.0,6032.0,5680.0,5390.0,5275.0,5381.0,5381.0,null,5328.0,5328.0,5302.0,5293.0,5355.0,5372.0,5425.0,5416.0,5434.0,5399.0,5495.0,5522.0,5627.0,5733.0,5741.0,5741.0,5750.0,5829.0,5900.0,5926.0,6005.0,5856.0,5715.0,5821.0,6067.0,6102.0,6278.0,6199.0,6243.0,6462.0,6665.0,6462.0,6462.0,6401.0,6383.0,6383.0,6383.0,6383.0,6383.0,6322.0,6260.0,6331.0,6436.0,6313.0,6093.0,6032.0,6032.0,5979.0,5917.0,5821.0,5750.0,5900.0,5926.0,6102.0,6155.0,5935.0,6251.0,5970.0,5891.0,5741.0,5645.0,5838.0,6005.0,6137.0,6005.0,6049.0,6067.0,6269.0,5900.0,5909.0,5759.0,6067.0,6137.0,6471.0,6665.0,6454.0,6647.0,6823.0,6832.0,7122.0,6946.0,6814.0,6550.0,6770.0,6832.0,7016.0,7113.0,7324.0,7210.0,null,null,null,6830.0,6610.0,6920.0,7220.0,7300.0,7420.0,7200.0,7330.0,7180.0,7380.0,7430.0,7390.0,7590.0,7850.0,7900.0,7410.0,7450.0,7640.0,7520.0,7220.0,7280.0,7270.0,7450.0,7550.0,7700.0,7680.0,7570.0,7560.0,7580.0,7370.0,7860.0,7940.0,null,8010.0,8010.0,7560.0,7490.0,7700.0,7510.0,7510.0,7700.0,7470.0,7470.0,7430.0,7260.0,7290.0,7170.0,7000.0,6950.0,6820.0,6950.0,6710.0,6700.0,6420.0,6470.0,6680.0,6690.0,6460.0,6590.0,6810.0,6850.0,6890.0,7020.0,7030.0,7070.0,7000.0,7300.0,7050.0,6990.0,7190.0,7440.0,7380.0,7390.0,7480.0,7650.0,7890.0,7610.0,7490.0,7550.0,7600.0,7750.0,7390.0,7490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[416.90000000000003,1126.4,1148.4,1554.3000000000002,2622.4,4903.8,2893.0000000000005,3335.2000000000003,4495.700000000001,6103.900000000001,7169.8,7166.500000000001,6673.700000000001,8404.0,7953.000000000001,7810.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1135.2,1246.3000000000002,1353.0,2668.6000000000004,4236.1,4288.900000000001,3760.9,3941.3,5887.200000000001,9053.0,7327.1,7021.3,8008.000000000001,7931.000000000001,7425.000000000001,8085.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.2,9.8,8.7,9.2,11.1,10.6,9.0,10.8,10.8,9.0,12.9,15.0,15.0,17.7,20.3,25.1,30.1,36.4,38.0,50.7,58.0,66.0,74.1,73.4,69.9,77.8,77.6,89.4,86.0,92.1,99.7,105.8,100.0,106.1,106.3,100.5,103.7,110.6,121.1,131.7,143.0,155.1,168.1,168.1,194.7,194.5,183.6,194.7,190.8,184.4,181.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,171.8,186.9,194.1,202.9,192.0,182.7,182.9,173.6,173.9,173.4,188.3,192.5,200.2,204.7,210.6,204.7,203.7,186.7,186.7,193.6,194.6,193.0,204.2,218.0,221.8,221.2,209.0,204.7,207.4,212.7,216.7,207.9,220.2,211.1,212.7,228.1,239.0,225.2,220.7,210.9,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,201.3,198.7,197.2,205.9,218.3,234.2,245.7,262.2,241.1,246.0,258.1,259.0,276.9,280.4,271.4,258.1,261.3,245.4,252.9,263.9,268.2,266.5,282.1,297.7,313.5,292.8,273.1,255.0,255.0,255.0,255.0,272.5,290.9,305.4,325.8,341.4,317.3,332.3,327.1,313.0,333.6,343.6,360.7,360.7,358.5,336.3,338.6,338.6,321.3,310.2,316.3,308.2,327.1,346.1,368.3,391.6,416.2,441.9,469.0,486.6,510.9,540.3,543.1,543.1,510.9,499.6,509.4,509.4,509.4,509.4,509.4,509.4,509.4,509.4,509.4,509.4,509.4,509.4,514.8,535.2,556.2,588.9,615.0,638.8,675.8,693.7,720.6,812.9,851.7,899.3,949.4,1001.5,1029.1,1054.2,997.4,1051.9,1041.4,1015.6,960.1,917.7,968.5,979.8,955.3,938.6,933.5,889.0,884.4,884.4,884.4,884.4,884.4,884.4,884.4,884.4,884.4,884.4,884.4,915.1,964.8,1001.5,996.2,1019.4,1054.5,1111.5,1171.3,1179.5,1153.2,1213.3,1177.5,1278.0,1241.5,1218.1,1188.1,1177.5,1132.2,1079.9,1143.7,1143.7,1225.4,1163.3,1248.6,1155.8,1160.3,1100.4,1060.0,1060.4,1141.9,1065.5,1050.9,994.2,941.0,909.4,865.0,913.4,916.2,958.6,990.2,935.7,932.1,886.4,873.4,816.0,788.4,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,756.1,753.5,719.1,720.4,713.5,730.6,765.6,803.2,848.1,850.4,828.4,785.9,795.7,805.5,805.2,790.8,816.0,831.1,835.0,873.6,910.6,959.4,953.5,924.7,938.1,891.0,927.3,963.6,971.8,968.2,1011.1,956.4,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1019.3,1029.6,1029.6,1010.8,1007.1,1034.8,1007.1,1017.5,983.5,1000.5,1019.3,1057.0,998.6,1010.8,1038.1,1060.3,1101.3,1155.9,1162.9,1140.8,1212.4,1202.0,1222.7,1280.7,1301.3,1274.0,1251.5,1227.9,1256.7,1267.0,1263.7,1280.7,1260.4,1325.0,1296.2,1260.4,1267.0,1270.3,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1222.7,1233.4,1228.9,1287.4,1284.2,1373.2,1368.0,1405.9,1376.8,1390.4,1436.6,1522.4,1555.1,1615.0,1546.4,1608.2,1606.5,1589.4,1549.9,1597.8,1622.1,1670.0,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1632.1,1693.3,1722.9,1696.4,1643.7,1658.3,1610.6,1584.0,1565.9,1617.1,1582.5,1557.5,1564.1,1592.2,1668.3,1757.6,1756.0,1792.6,1794.1,1787.6,1888.4,1919.9,1923.0,1913.0,2060.4,2121.6,2093.5,1979.2,2002.6,2172.8,2116.6,2283.9,2321.7,2197.7,2163.1,2219.3,2401.2,2510.5,2548.3,2672.5,2746.8,2811.4,2887.6,2647.5,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2469.0,2485.9,2467.0,2558.8,2517.1,2485.9,2485.9,2489.9,2525.3,2477.7,2527.7,2513.1,2548.6,2529.7,2540.3,2584.1,2563.2,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2525.3,2514.9,2504.0,2504.0,2479.4,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2472.2,2554.0,2476.0,2431.0,2393.7,2438.7,2501.8,2565.4,2643.4,2609.9,2673.5,2692.2,2796.5,2844.8,2833.8,2811.3,2744.3,2721.9,2770.2,2770.2,2871.1,2915.6,2882.1,2852.4,2787.2,2833.8,2888.9,2961.0,2994.9,2914.3,2986.4,2986.4,2986.4,2986.4,2986.4,2986.4,2986.4,3071.3,2970.3,2905.6,2925.8,2865.2,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2812.7,2800.6,2716.0,2691.8,2699.9,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2619.3,2627.0,2676.8,2749.6,2642.3,2726.6,2715.1,2841.5,2791.7,2799.3,2849.1,2822.3,2822.3,2753.4,2715.1,2715.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[172.3,10.6,17.8,71.7,61.5,null,30.0,18.2,31.0,48.3,2.2,null,20.0,null,null,3.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-12.5,null,null,null,null,null,-2.0,null,-5.6,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |