📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[326.0421,317.7738,316.6598,316.6598,312.7894,319.8849,318.1257,322.2305,323.6966,320.7644,336.2457,347.5046,331.3785,331.4373,331.3198,325.8076,325.9834,322.5237,314.49,326.9804,322.5237,328.3877,325.4557,331.2025,321.4096,320.1781,321.7615,310.9128,313.7276,303.1723,307.8635,302.1168,299.6538,311.3821,305.5179,304.9315,304.9315,306.5148,300.2402,297.6014,299.1261,299.0675,295.549,296.1354,292.6756,293.1448,294.904,288.8641,291.2096,293.2034,304.8729,297.1324,299.0675,304.697,303.7588,306.6907,313.2585,316.6598,328.3877,321.1751,308.5086,307.3944,311.3821,311.9684,310.6782,304.9315,304.9902,302.6446,304.9315,null,null,null,null,null,null,null,null,null,304.9316,300.5465,294.1374,295.1494,300.5465,300.6139,300.5465,298.3202,300.0742,291.9787,275.7201,289.9548,280.6449,281.9942,280.7124,281.9942,286.7166,283.3435,282.8712,281.3195,288.0658,283.3435,281.387,280.0377,281.3195,278.6211,276.5972,279.9703,278.2837,277.4742,279.9703,274.7756,274.9105,270.8628,269.8509,273.8312,277.2044,279.9703,275.9225,277.9464,273.224,275.0455,275.7201,270.3906,267.3547,263.1046,264.7911,259.0569,261.0808,256.3583,249.6121,254.3344,250.2867,250.4216,244.2152,249.2749,248.2629,242.9333,240.1673,242.8658,236.2545,241.5165,242.8658,236.2545,242.8658,242.8658,236.187,242.1237,238.8181,235.2425,231.5996,231.4646,232.2067,226.4049,230.2503,213.5194,209.944,209.1344,213.1821,211.7655,217.4999,214.5314,216.8253,217.2299,228.5638,232.1393,233.0839,229.3733,237.199,227.0797,223.5041,233.9606,242.7983,232.4091,234.0957,236.0521,247.3182,238.6832,240.6396,242.2587,242.7983,236.187,239.4926,239.3577,224.3809,224.9882,236.7942,234.5005,228.024,227.3494,222.9643,223.9763,236.9291,236.0521,242.1913,250.2193,262.1602,259.1917,271.2677,272.5494,270.5255,271.8747,284.9626,269.8509,259.7315,252.8503,248.1954,254.1321,250.2867,255.0091,268.6367,274.5734,272.212,263.4419,266.4778,256.6283,268.5017,269.8509,282.4663,287.1214,299.9393,284.0181,279.9703,287.7286,null,null,273.0218,281.3195,280.2402,281.6569,277.3394,271.2001,271.8747,271.2001,265.2634,269.8509,265.1285,264.3865,263.7792,267.2872,273.224,273.1567,268.4342,259.0569,277.002,285.8396,287.3912,279.9703,296.1614,307.4277,309.0467,297.9829,310.3284,326.5196,337.4486,353.9095,370.3703,369.4259,370.6402,387.7757,405.6534,423.666,440.8689,null,null,null,470.8899,460.7704,463.469,465.4928,469.5407,498.4146,461.1752,441.4087,419.3483,415.3006,394.5896,374.8904,367.4695,350.9411,355.5287,362.005,380.085,398.8397,410.3758,389.8671,401.0659,370.7076,357.62,350.8062,378.7358,389.1925,381.1644,384.4701,374.4181,385.212,379.7478,384.5375,377.2517,379.5452,382.2438,391.2837,null,null,null,null,null,null,null,null,372.4839,355.3652,342.6026,357.2758,342.3733,350.0156,340.2335,335.1132,350.0156,null,347.723,334.1197,344.2075,351.4676,350.0156,369.7326,382.1131,395.8693,387.6919,370.6497,369.1213,363.4659,359.9505,361.0204,358.1165,351.5439,355.3652,358.422,357.6579,370.344,380.814,396.7863,416.5797,435.6089,417.3439,416.7326,435.6089,424.9097,405.2691,408.861,405.8042,415.5862,408.861,401.983,400.8366,407.3326,387.4627,376.3814,380.5846,362.2433,373.5538,380.9667,377.5278,368.2041,374.3944,374.4708,391.5895,384.4058,373.9359,379.1326,382.1131,373.7066,375.6172,389.2967,395.105,386.3163,385.9342,380.5846,387.3099,378.5977,385.8578,381.9603,380.6611,379.1326,410.2367,415.5098,412.2236,414.2871,421.0887,418.7959,412.6823,420.2481,419.4838,412.6823,427.9666,435.6854,435.6089,446.3081,456.243,474.1259,492.7731,517.3812,523.1129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.877,598.7713,628.6525,660.0622,657.2345,644.2427,674.2003,672.519,718.3727,705.3044,727.6198,757.3481,779.5107,758.2653,780.5043,781.727,760.3287,771.7156,798.3106,837.5155,878.0959,921.3512,967.3575,1015.6567,1015.8095,null,null,1116.3817,1115.8467,1074.5021,1117.2987,1102.0142,1077.8647,1066.0956,1032.2403,985.3168,999.6079,970.5672,959.1039,914.0146,964.4535,982.0307,924.9431,912.6389,943.7428,963.3071,1000.2192,1004.4989,1024.1396,1022.0761,1079.1639,1106.0646,1138.697,1098.193,1063.0387,1064.3379,1029.0305,1029.4126,1027.9606,1083.5963,1100.3329,1128.7621,1146.3393,1167.6612,1146.2629,1141.754,1078.0939,1077.559,1104.2304,1107.746,1102.0142,1143.7409,1195.4027,1209.8465,1207.8595,1161.7003,1146.3393,1156.2742,1175.3799,1190.8173,1157.8026,null,1203.6563,1170.0303,1175.8384,1233.4611,1275.2643,1223.0677,1206.3311,1169.2662,1133.3475,1140.3784,1112.3313,1068.3882,1017.1086,968.6568,921.9624,876.5674,846.1512,810.0797,826.8928,779.5107,827.122,852.5707,885.9675,862.8114,851.5774,809.2391,873.8162,910.3462,951.0795,970.5672,959.1039,974.0062,937.6292,901.7105,903.3153,948.3282,null,null,null,null,null,1043.33,1034.562,1029.494,1059.5792,1103.0982,1158.2009,1197.7783,1254.9724,1181.6899,1198.4217,1240.332,1243.9519,1306.1334,1318.0388,1286.9882,1240.4929,1251.6744,1196.8935,1222.6348,1260.2816,1276.209,1269.3715,1323.911,1377.6462,1432.8292,1361.236,1293.1822,1229.7137,null,1281.1965,1345.2281,1412.2361,1482.7837,1555.8248,1613.6625,1694.3454,1757.09,1660.7208,1720.65,1700.0569,1643.4259,1725.3156,1765.456,1834.0728,1834.0728,1824.4198,1736.2557,1745.5869,1745.1848,1676.3265,1632.9685,1657.1009,1624.9242,1699.4134,1775.5113,1863.3537,1956.5053,2054.3225,2156.9662,2264.7582,2334.3403,2431.6749,2548.4764,2559.2557,null,null,null,2559.2557,2431.3533,2386.2254,2425.32,2300.5549,2164.2865,2211.3449,2048.209,2164.6886,2223.2503,2249.7961,2270.711,2298.7851,2353.2442,2383.8924,2404.3247,2484.4448,2566.0127,2694.2371,2796.2372,2889.4691,3033.9428,3104.651,3209.6275,null,null,3570.8111,3722.444,3908.345,4103.7382,4308.382,4416.2544,4513.6694,4292.1328,4504.7404,4464.5196,4363.0019,4146.694,3979.9382,4179.2729,4223.1942,4127.4684,4061.8279,4042.5219,3868.6067,3850.1855,3941.4066,3977.364,3820.9852,3623.8224,3691.3129,3702.3334,3850.5073,4043.0045,4245.1547,4457.3603,4595.7201,4820.7962,4987.3911,4963.2586,5067.7525,5227.0273,5485.0845,5755.9321,null,5792.6135,5674.3641,5945.4528,5783.9259,6238.3415,6073.3554,5967.4136,5832.03,5783.7648,5578.7187,5341.5763,5630.9255,5630.9255,6001.1186,5720.2159,6105.5321,5685.7868,5706.3799,5434.8889,5251.9642,5254.4579,5622.8008,5277.3034,5211.1802,4953.6055,4713.4064,4569.8982,4369.4372,4587.8367,4600.7879,4793.1241,4935.5866,4688.8717,4672.6224,4465.9674,4407.4058,4147.0157,4022.0896,3898.2092,3829.8338,3713.3541,3606.2056,3540.3238,3471.9482,3359.732,3289.1844,3258.0535,3450.1484,3503.8836,3664.6867,3414.6737,3303.6641,3218.4761,3089.367,2936.4472,2867.4282,2929.6901,3056.4663,2889.067,2821.6567,3008.523,2844.3413,2772.6678,2723.1155,2707.9925,2705.4988,2704.9357,2668.576,2661.3362,2661.2559,2661.0145,2660.5318,2659.6469,2652.2464,2644.6847,2759.9579,2626.4246,2645.6502,2706.0619,2646.4545,2541.6389,2493.6151,2411.4036,2390.891,2390.4083,2389.9256,2381.6401,2380.5945,2380.4335,2380.353,2377.2159,2375.2048,2374.5613,2374.4809,2374.2395,2373.2742,2372.7916,2372.4698,2371.2632,2360.8861,2356.7836,2495.7066,2504.7161,2555.8772,2485.6514,2510.5883,2534.721,2443.8217,2566.6563,2692.8695,2827.4486,2968.7849,2847.6395,2775.5636,2826.7245,2927.0355,2874.2657,2807.0164,2786.5036,null,null,null,null,2799.8363,2700.6754,2795.0033,2903.8302,3030.2395,3181.3139,3335.305,3140.6496,3249.81,3154.0655,3191.48,3158.1486,3345.221,3468.3804,3641.7871,3510.628,3708.1165,3601.456,3528.9603,3456.4645,3336.7215,3172.0645,3101.0687,3068.3206,2979.1591,3245.3101,3052.8215,2986.5754,2851.9999,2784.4204,2878.9982,2990.9084,3022.3232,3106.9849,3000.6578,2905.4967,3059.6544,3101.0687,3122.3173,3084.7362,3095.0689,3068.2372,3050.9882,3016.1569,2968.1598,2951.8274,2940.4114,2928.5787,2915.3294,2903.3302,2892.5809,2890.4976,2890.081,2889.8309,2887.0812,2887.0812,2886.9145,2885.9978,2885.9146,2885.8313,2885.7479,2885.4146,2885.3313,2884.9146,2884.3312,2879.3316,2877.665,2877.3317,2877.1651,2877.1651,2877.1651,2877.1651,2877.1651,2877.0817,2877.0817,2876.9984,2876.9984,2876.915,null,2876.915,2876.915,2876.915,2847.5834,2847.5834,2847.5834,2847.5834,2847.5834,null,2847.5834,2847.5834,null,null,2847.5834,null,null,2847.5834,2847.5834,2788.8369,null,null,null,null,null,null,null,2788.5869,null,2788.5035,2788.0869,null,2785.7538,2784.8371,2784.5871,2784.5038,2637.5124,2768.7547,2767.7548,2763.3383,2756.7555,2755.5055,null,2609.8474,2724.3407,2724.174,2724.0906,2721.6742,2719.091,2644.512,2632.7627,2627.8463,null,2612.3472,2604.8476,2499.8537,2504.0203,2483.1881,2535.2684,2642.1789,2756.1721,2893.9141,null,null,2900.8303,2833.5843,2703.9252,2733.1735,2763.1718,2762.3384,2718.341,2795.6698,2841.5005,2853.9164,2971.3262,3084.653,3233.4776,3215.6452,3127.3171,3168.148,3023.9898,3135.0666,3246.4769,3271.4753,3260.6426,3391.4683,3223.978,3416.4669,3435.3824,3389.7184,3391.4683,3374.886,3573.6243,3445.1319,3362.8034,3222.5616,3190.6468,3129.4003,3237.3107,3315.2228,3313.9728,3261.9759,3233.1442,3107.3183,3125.6505,null,3030.656,2898.9971,2958.1604,2984.4088,3034.9892,3080.6531,2993.9916,3039.7389,2948.9109,2866.4157,null,2833.1676,2833.0843,2883.8314,3005.4075,3020.6566,2911.1631,2769.1714,2779.0041,2761.5051,2557.6005,2448.8568,2416.6086,2601.7645,2719.8409,2829.0012,2818.0853,2809.8357,2977.9092,3123.8174,3100.5686,3237.3941,3249.81,3249.81,3260.3093,3051.3215,2919.9959,2818.1685,2917.3294,null,null,2902.5394,2907.1613,2832.1944,2717.202,2644.6386,2770.8158,2694.5549,2661.2773,2651.1093,2632.6217,2626.983,2486.293,2480.4695,2482.2258,2493.9653,2495.7217,2497.6629,2601.2853,2689.1935,2726.908,2764.8074,2708.4205,2744.009,2676.0673,2669.7816,2713.9667,2773.7739,2800.7656,2719.7904,2722.2861,2648.3361,2676.0673,2652.9579,2602.1173,2634.4704,2615.9829,2643.7142,2652.9579,2726.908,2754.6393,2699.1767,2620.6048,2625.2267,2592.8736,2523.5454,2528.1672,2597.4955,2629.8486,2662.2017,2657.5799,2518.9235,2500.4361,2523.5454,2565.1423,2481.9485,2505.0579,2537.411,2523.5454,2532.7892,2505.0579,2620.6048,2740.7736,2833.2112,2819.3455,2925.6487,2990.355,2847.0768,2944.1362,2939.5144,2819.3455,2888.6738,3036.5738,2907.1613,2819.3455,2870.1862,2907.1613,3045.8176,3027.3301,3055.0613,3055.0613,null,3004.2207,2994.9769,3068.927,2994.9769,3022.7082,2930.2706,2976.4894,3027.3301,3129.0114,2971.8676,3004.2207,3078.1708,3138.2551,3249.1802,3397.0803,3415.5678,3355.4834,3549.6023,3521.871,3577.3336,3734.4774,3789.94,3715.9899,3655.9055,3591.1992,3669.7711,3697.5024,3688.2586,3734.4774,3679.0148,3854.6463,3776.0743,3679.0148,3697.5024,3706.7462,3577.3336,3521.871,3762.2087,3697.5024,3729.8555,3711.368,3720.6117,3683.6368,3605.0649,3531.1148,3480.2742,3457.1647,3480.2742,3628.1742,3494.1398,3420.1897,3383.2147,3332.374,3392.4585,3360.1053,3397.0803,3378.5928,3327.7522,3480.2742,3544.9805,3688.2586,3743.7212,3780.6962,3623.5523,3521.871,3424.8116,3420.1897,3263.0459,3318.5084,3336.9959,3401.7022,3318.5084,3383.2147,3535.7366,3628.1742,3420.1897,3346.2396,3512.6273,3517.2491,3461.7866,3540.3585,3484.896,3452.5428,3503.3835,3471.0304,3517.2491,3429.4334,3517.2491,3438.6772,3429.4334,3401.7022,3475.6522,3429.4334,3438.6772,3466.4085,3535.7366,3628.1742,3577.3336,3544.9805,3535.7366,3581.9554,3563.4679,3558.8461,3531.1148,3540.3585,3503.3835,3544.9805,3471.0304,3318.5084,3447.921,3364.7271,3355.4834,3295.3991,3244.5583,3286.1553,3290.7771,3129.0114,3235.3146,3235.3146,3073.5489,3087.4144,3004.2207,3244.5583,3290.7771,3235.3146,3193.7176,3249.1802,3336.9959,3355.4834,3253.8021,3295.3991,3360.1053,3341.6178,3309.2647,3415.5678,3355.4834,3318.5084,3226.0708,3221.449,3267.6677,3276.9115,3286.1553,3323.1303,3350.8615,3410.9459,3577.3336,3697.5024,3799.1837,3660.5274,3642.0399,3623.5523,3623.5523,3697.5024,3632.7961,3725.2336,3785.318,3715.9899,3702.1243,3683.6368,3674.393,3688.2586,3697.5024,3771.4524,3752.9649,3831.5368,3873.1337,3863.89,3928.5963,3836.1587,3937.84,3974.8151,4081.1183,4113.4714,4099.6057,null,null,null,4284.9885,4274.3951,null,null,null,4549.8209,4533.9309,4650.4572,4560.4141,4602.7874,4745.7968,5010.6293,5111.2656,5296.6483,5084.7824,5275.4617,null,5270.1651,5217.1986,5095.3757,5243.6818,5317.8349,5466.141,5349.6147,5095.3757,4947.0695,4772.2801,4809.3566,4867.6197,4883.5097,4623.9739,4994.7393,4867.6197,4819.9499,4740.5002,4687.5337,4608.084,4666.3472,4714.017,5079.4857,5180.122,5545.5907,5741.5668,5836.9064,5752.1601,5582.6673,5630.3372,5476.7343,5391.988,5333.7249,5497.9209,5386.6913,5307.2416,5328.4282,5418.4712,5662.117,5948.136,5942.8394,6059.3657,6064.6623,6043.4757,6366.5713,6467.2076,6477.8009,6446.0209,6917.4226,7113.3986,7023.3557,6657.8869,6732.04,7277.5947,7097.5088,7632.4702,7754.2931,7357.0445,7245.8149,7425.9009,8008.5322,8358.111,8479.9339,8877.1825,9115.5317,9322.101,9565.7468,8797.7328,8225.6948,8495.8238,8707.6898,8072.092,8792.4361,8490.5272,8575.2736,8336.9244,8416.3742,8739.4696,8374.0009,8035.0155,7950.269,7574.2071,7886.7093,8029.7188,7748.9965,7717.2165,7748.9965,7733.1065,7357.0445,7425.9009,6959.7959,7251.1115,7823.1495,7521.2405,7410.0109,7621.8769,7748.9965,7775.4797,7653.6568,7383.5277,7627.1736,7457.6807,7404.7143,7627.1736,7500.054,7658.9534,7531.8338,7616.5802,7590.097,7595.3936,7563.6138,7394.121,7468.2741,7012.7623,7076.3221,6779.7098,6928.0159,7097.5088,7065.7288,6938.6092,7081.6188,7065.7288,7049.8388,7060.4322,6928.0159,6938.6092,6980.9824,null,null,null,7055.1355,7076.3221,6822.083,6885.6428,6928.0159,6996.8724,6864.4562,6679.0735,6800.8964,6663.1836,6599.6238,6721.4467,6726.7434,6774.4132,6779.7098,6684.3701,6779.7098,6694.9634,6604.9204,6641.997,6795.5998,6620.8103,6408.9444,6536.064,6604.9204,6567.8439,6546.6573,6546.6573,6461.9109,6594.3271,6488.3942,6514.8774,6520.174,6589.0305,6583.7338,6514.8774,6562.5472,6758.5232,6663.1836,6567.8439,6626.107,6694.9634,6636.7003,6673.7768,6657.8869,7002.169,6663.1836,6573.1405,6657.8869,6663.1836,6710.8534,6689.6668,6790.3031,6520.174,6673.7768,6679.0735,6604.9204,6668.4802,6514.8774,6673.7768,6626.107,6726.7434,6673.7768,6562.5472,6546.6573,6562.5472,6504.2841,6848.5663,6620.8103,6493.6908,6663.1836,6546.6573,6472.5042,6393.0545,6483.0975,6472.5042,6498.9874,6488.3942,6514.8774,6557.2505,6509.5807,6742.6332,6636.7003,6557.2505,6557.2505,6567.8439,6657.8869,6536.064,6663.1836,6626.107,6716.15,6668.4802,6694.9634,6806.193,6753.2266,6657.8869,6657.8869,6742.6332,6716.15,6726.7434,6774.4132,6890.9394,6954.4992,6832.6763,6774.4132,6822.083,6970.3892,7055.1355,7293.4847,7166.3651,null,null,6992.8454,6946.5735,6865.5976,6616.886,6697.8618,6813.5417,6917.6535,7033.3333,6963.9254,7160.5811,7224.205,7056.4693,7056.4693,6952.3575,6732.5658,6894.5175,6929.2215,6929.2215,6645.8059,6767.2697,6819.3257,6882.9496,6865.5976,6755.7018,6657.3739,6333.4704,6269.8465,6246.7105,6703.6458,6559.0461,6518.5581,6397.0943,6506.9901,null,6651.5899,6813.5417,6813.5417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6769.5833,6637.7083,6505.8333,6382.75,6259.6667,6268.4583,6154.1667,5978.3333,6031.0833,5881.625,5802.5,5688.2083,5837.6667,5714.5833,5749.75,5670.625,5688.2083,5802.5,5837.6667,5670.625,5864.0417,5890.4167,6294.8333,6294.8333,6242.0833,5828.875,5864.0417,5890.4167,6110.2083,5960.75,5688.2083,5767.3333,5714.5833,5820.0833,5925.5833,5987.125,5802.5,5978.3333,5609.0833,5231.0417,5327.75,5292.5833,5310.1667,null,5327.75,5275.0,5266.2083,5257.4167,5354.125,5415.6667,5310.1667,5398.0833,5371.7083,5442.0417,5494.7917,5521.1667,5626.6667,5732.1667,5740.9583,5740.9583,5749.75,5828.875,5890.4167,5899.2083,5802.5,5758.5417,5802.5,5951.9583,6022.2917,6250.875,6110.2083,6268.4583,6426.7083,6514.625,6488.25,6461.875,6461.875,6400.3333,6382.75,6382.75,6382.75,6382.75,6382.75,6321.2083,6321.2083,6330.0,6382.75,6171.75,6083.8333,6224.5,6013.5,5960.75,5916.7917,5811.2917,5732.1667,5899.2083,5925.5833,6101.4167,5960.75,6145.375,6092.625,5916.7917,5899.2083,5881.625,5881.625,5837.6667,6004.7083,5890.4167,6022.2917,6066.25,6259.6667,6075.0417,5969.5417,5881.625,5987.125,6136.5833,6286.0417,6470.6667,6391.5417,6541.0,6584.9583,6831.125,6945.4167,6919.0417,6866.2917,6708.0417,6655.2917,6769.5833,6769.5833,7006.9583,7112.4583,7033.3333,6963.0,null,null,null,6810.0,6920.0,7050.0,7220.0,7300.0,7110.0,7280.0,7140.0,7200.0,7470.0,7420.0,7490.0,7640.0,7850.0,7600.0,7440.0,7490.0,7340.0,7210.0,7250.0,7200.0,7280.0,7460.0,7630.0,7480.0,7380.0,7520.0,7540.0,7580.0,7730.0,7860.0,7950.0,null,7870.0,7710.0,7560.0,7540.0,7590.0,7480.0,7500.0,7380.0,7400.0,7300.0,7210.0,7100.0,7230.0,7200.0,6990.0,6930.0,6950.0,6750.0,6700.0,6570.0,6410.0,6610.0,6680.0,6690.0,6620.0,6790.0,6810.0,6850.0,6890.0,7020.0,7030.0,7060.0,7190.0,7280.0,7100.0,7120.0,7250.0,7440.0,7160.0,7380.0,7350.0,7680.0,7550.0,7570.0,7700.0,7630.0,7630.0,7450.0,7350.0,7530.0,7230.0,7120.0,7310.0,7460.0,7680.0,7830.0,7520.0,7780.0,7850.0,7680.0,7780.0,8010.0,8100.0,7810.0,7930.0,7880.0,7720.0,7690.0,7590.0,7420.0,7460.0,7330.0,7290.0,7160.0,7080.0,7060.0,6940.0,7110.0,7010.0,6820.0,6640.0,6650.0,6250.0,6470.0,6250.0,6100.0,6040.0,6320.0,5890.0,5730.0,5790.0,5780.0,5790.0,5760.0,5730.0,5690.0,5660.0,5580.0,5520.0,5460.0,5450.0,5450.0,5510.0,5430.0,5450.0,5320.0,5220.0,5320.0,5200.0,5180.0,5180.0,5170.0,5250.0,5340.0,5220.0,5220.0,5130.0,5150.0,5100.0,5180.0,5080.0,5070.0,5020.0,5160.0,5170.0,5150.0,5050.0,5230.0,5110.0,5170.0,5290.0,5110.0,5050.0,5000.0,4990.0,4900.0,4860.0,4930.0,4840.0,4950.0,4845.0,4842.0,4760.0,4838.0,4840.0,4983.0,4859.0,4816.0,4770.0,4800.0,4990.0,5016.0,5041.0,5098.0,5230.0,5380.0,5540.0,5700.0,5800.0,5720.0,5800.0,5900.0,6040.0,6170.0,6250.0,6380.0,6250.0,6200.0,6280.0,6100.0,6050.0,5880.0,5890.0,6010.0,6180.0,6360.0,6520.0,6570.0,6730.0,6780.0,6770.0,6590.0,6720.0,6710.0,6690.0,6700.0,6710.0,6700.0,6810.0,6540.0,6570.0,6580.0,6500.0,6750.0,6940.0],"high":[331.2025,329.2674,329.6192,328.036,319.533,322.5822,322.4651,331.2025,327.9188,328.3292,336.2457,347.5046,351.2576,346.6251,336.5389,337.1253,334.1347,333.8414,327.7427,326.9804,327.2149,333.8414,327.8014,331.2612,339.9986,322.5237,321.7615,321.1164,322.5237,310.7957,313.7276,308.0395,306.6907,311.3821,312.4961,310.737,305.1075,306.6907,316.6598,313.669,310.6196,307.5118,300.8267,298.4224,296.0768,294.3762,298.9503,293.2034,293.2034,297.8946,304.8729,306.1044,304.9315,304.697,310.7957,311.5579,318.4189,319.8262,332.1408,334.1932,322.5237,316.6011,319.2985,313.7276,315.4869,317.2461,313.5517,309.6229,307.2772,null,null,null,null,null,null,null,null,null,311.6778,313.0271,306.2809,301.0862,302.9076,306.9555,303.5148,306.2809,304.8641,305.2688,284.6928,289.9548,296.836,294.8796,283.3435,281.9942,289.4151,286.7166,293.2605,288.0658,288.4032,288.8754,288.0658,282.6689,286.7166,280.6449,279.9703,282.6014,280.0377,279.9703,282.8712,277.3394,278.4862,276.5972,279.9703,273.8312,277.8789,280.7124,284.0855,283.141,283.2086,279.9029,276.5297,273.224,275.2479,269.7834,269.1762,265.1285,268.1643,262.3626,263.1046,256.291,255.6836,252.9852,249.6121,254.3344,252.1756,249.6121,246.7787,246.1041,243.473,243.5404,246.1041,239.4926,242.8658,242.8658,238.2784,242.7309,241.5165,236.0521,234.7028,233.4211,233.2861,232.6789,231.3297,223.3016,219.0514,221.8175,218.2419,211.7655,218.3094,221.5475,218.8491,221.2103,228.5638,232.1393,234.8378,239.2903,241.2467,237.199,231.3972,233.9606,244.8898,242.5285,242.0562,239.4252,247.3858,250.2867,243.5404,246.7787,244.7548,242.8658,239.4926,239.3577,241.7865,237.4689,238.8181,236.2545,234.0281,229.3733,226.7422,231.3297,236.9291,245.8341,242.7309,250.2193,262.1602,275.1805,279.2956,279.9703,273.224,275.1805,288.4032,289.8872,274.5734,272.5494,250.3542,256.3583,262.0926,266.4778,268.704,276.4622,279.8355,270.9303,269.1088,263.1046,269.5136,272.5494,282.4663,287.1214,299.9393,306.2809,292.3161,290.0898,null,null,292.6532,285.7047,290.4271,289.2127,288.7405,281.3195,281.7918,281.3195,275.9901,279.9703,268.974,269.8509,268.4342,267.2872,280.5775,275.2479,277.2718,272.4145,277.0695,285.8396,297.5107,290.0898,296.1614,307.4277,317.0749,317.0749,314.3089,326.5196,338.1907,353.9095,370.3703,404.7764,387.9108,387.7757,405.6534,425.7573,440.8689,null,null,null,486.0015,485.6643,472.2391,475.6122,485.7317,498.4146,509.6135,441.4087,463.469,415.3006,394.5896,414.2212,386.5614,367.4695,364.2989,362.005,380.085,398.8397,410.3758,408.1495,404.7764,391.2837,387.9108,373.9459,378.8706,391.2837,386.9662,384.4701,387.1687,386.224,381.1644,389.732,388.3829,383.0532,399.1096,401.4032,null,null,null,null,null,null,null,null,392.048,370.5733,351.4676,357.5814,357.5814,356.8937,348.105,349.71,356.1294,null,354.9066,349.9391,344.2075,360.0269,361.4791,369.7326,382.8009,400.4546,400.0724,400.1489,372.866,377.1457,370.344,373.4008,361.4791,361.7846,363.6188,362.2433,363.6953,370.4205,380.814,396.7863,416.5797,437.3666,449.5178,426.7439,437.5959,435.6089,418.1846,427.2024,415.1278,422.3878,419.6365,422.3115,412.2236,409.396,416.5032,391.2074,389.7553,383.5651,382.1131,381.8838,381.8838,381.8074,374.3944,381.1196,391.5895,405.7277,385.0936,395.9457,395.0285,389.2205,375.6172,389.2967,406.5683,404.8105,393.4237,385.9342,388.8383,396.4805,392.8122,385.8578,391.2838,396.1748,410.2367,423.3814,439.4302,424.9097,429.648,426.4381,434.3862,423.6106,427.9666,422.9227,435.4562,451.6577,450.0528,447.8365,458.5358,474.1259,492.7731,517.3812,531.0608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.877,598.7713,628.6525,660.0622,693.0003,664.8768,674.2003,698.4263,727.7726,726.015,727.6198,757.3481,794.6424,824.6001,797.8522,794.7954,772.9385,782.5676,798.3106,837.5155,878.0959,921.3512,967.3575,1015.6567,1064.1085,null,null,1116.3817,1115.9995,1119.5913,1127.2337,1169.1897,1115.7703,1115.3117,1085.1248,1054.6321,1030.5591,1004.881,985.8518,993.4176,964.4535,988.3737,1004.8046,984.247,958.2632,963.3071,1004.881,1031.7054,1031.7054,1058.6061,1079.1639,1115.0059,1151.3069,1146.0335,1130.1377,1085.2012,1069.9167,1078.2467,1077.4825,1083.5963,1115.6175,1130.2141,1179.1246,1167.6612,1205.7197,1160.4776,1146.1101,1089.4045,1131.0547,1146.3393,1138.697,1146.3393,1196.9311,1248.2108,1245.6887,1230.4043,1183.0221,1168.5019,1188.2953,1199.8351,1198.9181,null,1290.6252,1226.5831,1221.9977,1235.8302,1289.4025,1320.583,1241.8675,1245.6887,1206.5603,1145.5752,1146.1101,1123.3361,1069.9167,1012.5998,947.6406,876.5674,874.9625,876.5674,863.5756,833.0065,827.122,852.5707,895.1381,908.5121,868.9251,878.8601,873.8162,910.3462,951.0795,996.1689,993.494,1000.525,937.6292,936.7885,917.0714,948.3282,null,null,null,null,null,1091.595,1068.2671,1045.7432,1059.5792,1103.0982,1158.2009,1214.6711,1259.7185,1266.9583,1222.7152,1240.332,1286.9078,1306.1334,1355.6051,1327.2896,1286.9882,1264.545,1286.1839,1244.4346,1260.2816,1287.0687,1318.0388,1323.911,1377.6462,1432.8292,1361.236,1338.5515,1294.3889,null,1281.1965,1345.2281,1412.2361,1482.7837,1555.8248,1613.6625,1694.3454,1757.09,1769.7194,1745.5869,1748.0002,1728.4528,1725.3156,1765.456,1852.8158,1890.3822,1906.0683,1850.0808,1787.5776,1785.1643,1736.7383,1702.1483,1686.4621,1737.5427,1699.4134,1775.5113,1863.3537,1956.5053,2054.3225,2156.9662,2264.7582,2334.3403,2431.6749,2548.4764,2559.2557,null,null,null,2559.2557,2432.1576,2505.7618,2505.2792,2412.4494,2373.0329,2347.6133,2248.3482,2164.6886,2223.2503,2249.7961,2270.711,2298.7851,2353.2442,2383.8924,2404.3247,2484.4448,2566.0127,2694.2371,2796.2372,2889.4691,3033.9428,3104.651,3240.115,null,null,3570.8111,3722.444,3908.345,4103.7382,4308.382,4424.2987,4630.2295,4633.3669,4583.5734,4705.8449,4463.7151,4429.1251,4018.3089,4179.2729,4388.1802,4424.1378,4061.8279,4222.7115,3868.6067,3850.1855,4082.0992,3977.364,4022.0896,3623.8224,3691.3934,3702.3334,3850.5073,4043.0045,4245.1547,4457.3603,4595.7201,4820.7962,5021.0158,5178.0382,5132.1863,5227.0273,5485.0845,5755.9321,null,6043.6723,5951.8882,5968.7811,6074.2402,6238.3415,6448.2142,6274.4598,6011.4152,6072.551,6109.5542,5568.5832,5646.6116,5777.5709,6001.1186,6295.3747,6185.9739,6284.2738,5706.3799,5434.8889,5251.9642,5514.5262,5695.279,5679.1906,5228.7165,5214.1567,5010.7194,4810.4191,4369.4372,4587.8367,4600.7879,4793.1241,4935.5866,5182.3016,4986.5867,4465.9674,4544.9614,4421.081,4343.0523,4199.866,4158.8406,3892.5784,3844.3133,3743.5197,3652.0574,3696.3003,3290.8736,3258.0535,3538.6345,3503.8836,3664.6867,3739.7389,3418.7762,3373.7288,3373.7288,3016.5673,2867.4282,3167.2347,3056.4663,3040.6998,2936.1255,3038.7692,3113.0974,2843.6173,2775.2419,2707.9925,2705.4988,2844.0196,2670.6675,2661.3362,2661.2559,2661.0145,2660.5318,2659.6469,2652.2464,2644.6847,2844.3413,2813.854,2756.7402,2762.4517,2730.1141,2759.1535,2561.1059,2493.6956,2390.891,2390.4083,2534.721,2381.6401,2380.5945,2380.4335,2380.353,2377.2159,2375.2048,2374.5613,2374.4809,2374.2395,2373.2742,2372.7916,2372.4698,2371.2632,2360.8861,2533.9165,2495.7066,2504.7161,2555.8772,2620.3914,2590.2257,2594.2478,2566.0931,2566.6563,2692.8695,2827.4486,2968.7849,3006.1097,2893.4913,2936.1255,2927.0355,3070.3828,2952.2138,2853.9139,null,null,null,null,2845.6669,2842.3337,2795.0033,2903.8302,3030.2395,3181.3139,3335.305,3465.6306,3416.4669,3333.1384,3323.8055,3324.8055,3345.221,3468.3804,3641.7871,3744.2809,3787.2785,3833.0258,3789.7783,3637.2872,3499.7953,3248.9767,3101.0687,3166.4815,3174.8143,3245.3101,3308.5565,3140.5662,3060.4877,2898.9971,2916.4961,2990.9084,3022.3232,3106.9849,3199.7296,3057.3212,3059.6544,3101.0687,3233.1442,3241.4771,3095.0689,3068.2372,3050.9882,3141.4829,3091.4858,2951.8274,2940.4114,2928.5787,2915.3294,2903.3302,2892.5809,2890.4976,2890.081,2889.8309,2887.0812,2887.0812,2886.9145,2885.9978,2885.9146,2885.8313,2885.7479,2885.4146,2885.3313,2884.9146,2884.3312,2879.3316,2877.665,2877.3317,2877.1651,2877.1651,2877.1651,2877.1651,2877.1651,2877.0817,2877.0817,2876.9984,2876.9984,2876.915,null,2876.915,2876.915,2876.915,2847.5834,2847.5834,2847.5834,2847.5834,2847.5834,null,2847.5834,2847.5834,null,null,2847.5834,null,null,2847.5834,2847.5834,2788.8369,null,null,null,null,null,null,null,2788.5869,null,2788.5035,2788.0869,null,2785.7538,2784.8371,2784.5871,2784.5038,2637.5124,2768.7547,2767.7548,2763.3383,2756.7555,2755.5055,null,2609.8474,2724.3407,2724.174,2724.0906,2721.6742,2719.091,2644.512,2632.7627,2627.8463,null,2612.3472,2604.8476,2574.8494,2583.1823,2574.8494,2539.4349,2642.1789,2756.1721,2893.9141,null,null,3025.0731,2966.4099,2849.0001,2841.5005,2872.082,2907.33,2874.8319,2866.4991,2883.1647,2897.3305,2971.3262,3084.653,3233.4776,3346.3043,3292.0575,3237.2274,3204.8126,3199.8129,3265.6423,3320.3892,3342.1379,3433.8825,3503.1284,3472.797,3499.7119,3457.2978,3458.0478,3441.4654,3573.6243,3666.4522,3618.1218,3392.135,3287.3077,3190.6468,3241.4771,3315.2228,3480.9631,3413.8836,3416.4669,3241.3937,3166.4815,null,3223.978,3050.655,3048.9883,2999.8246,3034.9892,3105.1518,3149.8158,3120.6508,3093.9857,3016.4902,null,2833.1676,2845.6669,2883.8314,3005.4075,3098.4021,2990.6584,2999.7412,2854.5832,2788.1702,2670.5105,2508.1867,2558.1836,2601.7645,2719.8409,2841.8338,2873.1653,2909.8298,2977.9092,3123.8174,3213.3121,3237.4773,3341.3879,3271.4753,3272.2253,3243.1437,2998.9912,2951.1607,2953.4106,null,null,3043.3218,2956.1532,3013.372,2887.7493,2770.7235,2812.4128,2823.9674,2736.7988,2731.5299,2681.9833,2652.9579,2588.1592,2495.7217,2526.7807,2542.0329,2510.1419,2523.5454,2601.2853,2689.1935,2778.4882,2768.505,2818.4213,2786.9924,2773.1267,2777.7487,2734.7652,2843.5642,2837.2784,2810.0094,2837.833,2708.4205,2763.8831,2726.908,2703.7987,2726.908,2662.2017,2685.3111,2666.8235,2726.908,2842.455,2819.3455,2713.0424,2671.4455,2629.8486,2602.1173,2579.0079,2620.6048,2662.2017,2662.2017,2699.1767,2685.3111,2565.1423,2569.7641,2588.2517,2542.0329,2542.0329,2555.8985,2532.7892,2551.2767,2528.1672,2620.6048,2740.7736,2833.2112,2902.5394,2925.6487,3031.952,2990.355,3018.0864,3022.7082,2944.1362,2934.8925,3036.5738,3022.7082,2911.7831,2921.027,2985.7332,3050.4395,3105.902,3087.4144,3068.927,null,3050.4395,3036.5738,3101.2801,3087.4144,3082.7926,3073.5489,2994.9769,3027.3301,3161.3645,3124.3896,3045.8176,3082.7926,3175.2302,3295.3991,3397.0803,3563.4679,3475.6522,3549.6023,3655.9055,3679.0148,3743.7212,3808.4275,3873.1337,3836.1587,3697.5024,3785.318,3785.318,3766.8306,3799.1837,3785.318,3891.6212,3928.5963,3743.7212,3785.318,3757.5868,3785.318,3623.5523,3762.2087,3882.3775,3789.94,3789.94,3762.2087,3771.4524,3743.7212,3679.0148,3503.3835,3480.2742,3498.7617,3628.1742,3683.6368,3544.9805,3429.4334,3461.7866,3434.0554,3424.8116,3429.4334,3466.4085,3475.6522,3480.2742,3544.9805,3725.2336,3743.7212,3808.4275,3831.5368,3697.5024,3563.4679,3508.0053,3387.8366,3392.4585,3397.0803,3484.896,3406.3241,3401.7022,3554.2242,3628.1742,3554.2242,3434.0554,3572.7117,3655.9055,3614.3085,3572.7117,3558.8461,3508.0053,3531.1148,3558.8461,3549.6023,3535.7366,3554.2242,3554.2242,3498.7617,3512.6273,3581.9554,3489.5179,3447.921,3494.1398,3605.0649,3702.1243,3655.9055,3605.0649,3605.0649,3697.5024,3577.3336,3558.8461,3554.2242,3558.8461,3512.6273,3581.9554,3540.3585,3452.5428,3457.1647,3420.1897,3415.5678,3346.2396,3336.9959,3350.8615,3295.3991,3258.4239,3378.5928,3258.4239,3267.6677,3129.0114,3096.6582,3253.8021,3364.7271,3281.5334,3276.9115,3360.1053,3438.6772,3406.3241,3323.1303,3406.3241,3392.4585,3466.4085,3392.4585,3420.1897,3401.7022,3350.8615,3272.2896,3304.6427,3281.5334,3281.5334,3373.971,3332.374,3461.7866,3420.1897,3577.3336,3734.4774,3799.1837,3789.94,3706.7462,3697.5024,3669.7711,3743.7212,3748.3431,3859.2681,3933.2182,3896.2431,3780.6962,3789.94,3729.8555,3702.1243,3734.4774,3826.9149,3822.2932,3891.6212,3984.0588,4030.2777,4025.6558,4062.6308,3960.9495,3974.8151,4196.6652,4196.6652,4187.4215,null,null,null,4417.4047,4332.6583,null,null,null,4549.8209,4735.2036,4661.0505,4650.4572,4661.0505,4756.3901,5010.6293,5328.4282,5476.7343,5344.3181,5296.6483,null,5365.5047,5391.988,5333.7249,5296.6483,5328.4282,5603.8539,5476.7343,5307.2416,5211.9019,4952.3661,5068.8924,4973.5528,4973.5528,5010.6293,4994.7393,4952.3661,4957.6628,4830.5432,4761.6868,4698.127,4819.9499,4878.2131,5079.4857,5275.4617,5603.8539,5741.5668,6048.7724,5884.5763,5815.7198,5720.3801,5826.3132,5593.2606,5397.2846,5529.7008,5593.2606,5434.3611,5444.9545,5508.5142,5662.117,5948.136,6059.3657,6340.088,6340.088,6451.3176,6430.1311,6467.2076,6530.7674,6657.8869,6917.4226,7113.3986,7267.0015,7108.102,7055.1355,7293.4847,7627.1736,7690.7333,8008.5322,7653.6568,7521.2405,7643.0634,8008.5322,8358.111,8792.4361,8930.149,9115.5317,9586.9334,9714.0529,9322.101,8453.4507,8580.5702,8898.3692,8983.1155,8803.0294,9083.7519,8633.5367,8893.0725,8739.4696,9009.5988,8739.4696,8474.6373,8262.7713,7955.5657,7944.9724,8103.8719,8040.3121,8093.2786,7748.9965,8098.5752,7680.14,7515.944,7632.4702,7563.6138,7823.1495,7944.9724,7637.7669,7733.1065,7764.8864,7934.3792,7764.8864,7823.1495,7786.073,7627.1736,7584.8003,7632.4702,7775.4797,7722.5132,7759.5897,7817.8529,7727.8098,7839.0394,7828.4461,7627.1736,7505.3506,7733.1065,7081.6188,7304.078,7086.9154,7420.6042,7134.5853,7198.145,7097.5088,7150.4752,7277.5947,7404.7143,7161.0684,7415.3076,7187.5517,null,null,null,7457.6807,7410.0109,7161.0684,7023.3557,7203.4417,7203.4417,7309.3746,7404.7143,6975.6857,6943.9059,6758.5232,6721.4467,6832.6763,6991.5757,7097.5088,6949.2026,7086.9154,6922.7193,6832.6763,6790.3031,6843.2696,6774.4132,6620.8103,6901.5327,6663.1836,6668.4802,6673.7768,6626.107,6652.5903,6615.5137,6641.997,6604.9204,6567.8439,6594.3271,6636.7003,6657.8869,6620.8103,6769.1165,6832.6763,6631.4036,6811.4897,6800.8964,6774.4132,6716.15,6922.7193,7002.169,7018.059,6684.3701,6705.5567,6965.0925,6959.7959,6800.8964,6811.4897,6583.7338,6726.7434,6806.193,6753.2266,6859.1595,6970.3892,6716.15,6800.8964,6928.0159,6912.1261,6774.4132,6673.7768,6663.1836,6551.9539,6875.0495,6980.9824,6747.9299,6684.3701,6668.4802,6578.4372,6589.0305,6541.3607,6525.4707,6504.2841,6557.2505,6567.8439,6578.4372,6663.1836,6864.4562,7002.169,6806.193,6610.2171,6631.4036,6747.9299,6641.997,6673.7768,6774.4132,6726.7434,6779.7098,6769.1165,6827.3796,6800.8964,6763.8199,6742.6332,6742.6332,6800.8964,6800.8964,6880.3461,6917.4226,6970.3892,6970.3892,6853.8628,6901.5327,7018.059,7155.7718,7293.4847,7319.968,null,null,7496.0526,7114.3092,7160.5811,6917.6535,6767.2697,6813.5417,7068.0373,7154.7971,7068.0373,7305.1809,7403.5088,7172.1491,7120.0932,7050.6853,7143.2292,7091.1733,6940.7895,7050.6853,7114.3092,7033.3333,6935.0055,6929.2215,6923.4375,6940.7895,6755.7018,6616.886,6408.6623,6362.3904,6703.6458,6813.5417,7044.9013,6593.75,6547.4781,null,6935.0055,7125.8772,7021.7654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6769.5833,6637.7083,6505.8333,6382.75,6259.6667,6373.9583,6259.6667,6189.3333,6048.6667,6057.4583,5811.2917,5899.2083,5864.0417,5846.4583,5828.875,5820.0833,5802.5,5899.2083,5872.8333,5925.5833,6057.4583,6110.2083,6294.8333,6655.2917,6347.5833,6198.125,5881.625,5960.75,6154.1667,6092.625,5872.8333,5960.75,5828.875,5864.0417,5925.5833,5987.125,5987.125,6031.0833,5881.625,5389.2917,5327.75,5380.5,5380.5,null,5362.9167,5336.5417,5301.375,5292.5833,5354.125,5424.4583,5433.25,5415.6667,5433.25,5442.0417,5494.7917,5521.1667,5626.6667,5732.1667,5740.9583,5740.9583,5749.75,5828.875,5899.2083,6057.4583,6004.7083,5890.4167,5908.0,5951.9583,6101.4167,6250.875,6277.25,6356.375,6470.6667,6514.625,6664.0833,6461.875,6461.875,6417.9167,6382.75,6382.75,6382.75,6382.75,6382.75,6321.2083,6382.75,6514.625,6488.25,6338.7917,6154.1667,6338.7917,6039.875,5995.9167,5951.9583,5969.5417,5749.75,5899.2083,5925.5833,6101.4167,6154.1667,6162.9583,6259.6667,5969.5417,6136.5833,5881.625,5890.4167,5837.6667,6004.7083,6145.375,6110.2083,6198.125,6259.6667,6268.4583,6057.4583,5978.3333,6057.4583,6145.375,6286.0417,6470.6667,6664.0833,6593.75,6646.5,6831.125,6945.4167,7130.0417,7042.125,6945.4167,6743.2083,6769.5833,6831.125,7015.75,7112.4583,7323.4583,7209.1667,null,null,null,6950.0,6940.0,7050.0,7220.0,7300.0,7420.0,7480.0,7350.0,7390.0,7480.0,7470.0,7520.0,7640.0,7850.0,7950.0,7630.0,7590.0,7650.0,7520.0,7440.0,7430.0,7390.0,7460.0,7680.0,7720.0,7680.0,7570.0,7570.0,7630.0,7730.0,7860.0,7950.0,null,8060.0,8010.0,7560.0,7560.0,7710.0,7600.0,7600.0,7700.0,7470.0,7590.0,7440.0,7260.0,7310.0,7330.0,7100.0,7100.0,7110.0,6950.0,6870.0,6700.0,6590.0,6610.0,6680.0,6690.0,6660.0,6790.0,6810.0,6850.0,6890.0,7020.0,7030.0,7070.0,7190.0,7300.0,7110.0,7200.0,7250.0,7440.0,7380.0,7460.0,7520.0,7680.0,7900.0,7690.0,7950.0,7700.0,7650.0,7750.0,7550.0,7600.0,7450.0,7330.0,7310.0,7460.0,7680.0,7910.0,7970.0,7780.0,7990.0,7920.0,7880.0,8010.0,8220.0,8290.0,7960.0,8000.0,7940.0,8000.0,7750.0,7590.0,7560.0,7640.0,7350.0,7270.0,7260.0,7280.0,7100.0,7140.0,7080.0,6820.0,6640.0,6660.0,6510.0,6470.0,6500.0,6160.0,6050.0,6320.0,6250.0,6000.0,5870.0,5830.0,5880.0,5790.0,5890.0,5880.0,5770.0,5810.0,5660.0,5490.0,5460.0,5460.0,5570.0,5600.0,5510.0,5480.0,5230.0,5320.0,5220.0,5210.0,5200.0,5170.0,5270.0,5360.0,5300.0,5330.0,5290.0,5220.0,5100.0,5190.0,5180.0,5110.0,5160.0,5260.0,5200.0,5310.0,5180.0,5240.0,5270.0,5200.0,5310.0,5290.0,5110.0,5020.0,4990.0,4900.0,5000.0,4930.0,4900.0,4954.0,4974.0,4952.0,4959.0,4839.0,4979.0,4991.0,5010.0,4967.0,4966.0,4962.0,4990.0,5016.0,5041.0,5098.0,5230.0,5380.0,5540.0,5700.0,5850.0,5860.0,5840.0,5900.0,6040.0,6220.0,6360.0,6400.0,6540.0,6430.0,6420.0,6420.0,6260.0,6160.0,6060.0,6010.0,6180.0,6360.0,6530.0,6570.0,6730.0,6900.0,6890.0,6890.0,6790.0,6800.0,6780.0,6860.0,6830.0,6820.0,6850.0,6800.0,6650.0,6600.0,6670.0,6750.0,6940.0],"low":[321.7615,314.49,316.6598,316.6598,311.3821,310.9128,316.0733,311.9684,317.8325,316.7769,326.9218,327.3909,331.3785,328.3877,316.6598,320.1781,322.5237,322.5237,310.8543,316.8355,319.5916,324.6933,321.1164,321.4096,321.1751,316.6598,314.1967,310.8543,310.7957,301.9995,299.0675,299.0675,293.2034,303.1723,301.9995,304.9315,300.8267,300.8267,299.7125,293.4966,298.4811,298.7742,294.9626,287.3393,292.0305,292.0305,284.7005,284.4659,289.0985,288.5121,290.2714,297.1324,297.0737,296.194,301.0613,303.8175,296.7218,315.0177,316.6598,312.027,307.8635,304.9315,304.9315,307.8635,306.6907,301.9995,302.0581,301.9995,299.302,null,null,null,null,null,null,null,null,null,304.5267,300.5465,290.6969,293.5303,296.836,299.5345,297.848,298.3202,293.5303,284.4903,275.4503,264.4538,279.9703,276.5972,277.2718,280.7798,277.6766,280.3076,282.8712,281.3195,285.5697,283.3435,280.7124,280.0377,281.3195,277.6092,275.6528,277.6092,278.0139,275.6528,274.5734,274.5734,274.8431,270.8628,269.8509,267.22,270.593,271.2677,275.3155,275.0455,270.7279,272.0098,272.212,268.8389,266.4778,257.8426,263.1046,258.3823,257.9101,256.3583,249.6121,242.9333,250.2867,250.2867,243.6754,242.8658,243.9453,242.8658,239.4926,236.1196,236.1196,238.2109,242.2587,236.1196,236.1196,236.187,236.187,232.7465,232.7465,233.0163,231.3972,230.9924,229.3733,224.0438,219.2538,213.5194,209.2694,202.7256,208.1899,207.4478,210.6185,213.9243,214.6663,215.8807,215.8807,228.3613,226.8771,229.3733,229.3733,227.0797,218.5792,227.4843,236.1196,232.2742,234.0957,232.544,233.1512,235.5123,233.7584,236.1196,236.1196,236.1196,233.3535,233.2186,224.3809,223.5041,236.1196,229.4407,226.0002,223.3016,221.9524,223.9088,222.627,234.7703,236.1196,242.7309,262.0252,257.1004,254.6717,261.1482,256.5608,269.9184,266.4778,269.1762,257.033,250.4891,243.5404,246.374,250.2867,252.9852,252.9852,263.1046,267.962,258.4497,260.2038,256.4933,256.4258,265.1285,269.8509,279.9703,292.1811,284.0181,275.6528,269.8509,null,null,269.7834,273.224,279.9703,270.5255,266.2753,262.4975,257.7076,266.4778,265.1285,266.3428,263.4419,263.7792,252.7829,267.22,271.8747,263.1721,263.1046,259.0569,263.1046,277.2718,284.6928,276.5972,272.6169,299.5345,307.6301,296.5661,290.8318,310.3284,326.5871,348.7823,370.3703,369.4259,358.4294,375.0927,391.2837,405.7209,440.8689,null,null,null,462.8619,458.7465,452.8098,465.4253,459.0838,451.0558,461.1752,441.4087,419.3483,415.3006,394.5896,374.8904,367.4695,350.9411,334.9523,361.9375,374.7555,371.045,398.0301,389.6647,375.8348,370.7076,356.2033,347.2306,342.8457,367.6718,371.18,360.9256,372.1919,368.1442,367.6718,364.4336,374.4181,373.7436,378.0611,380.7596,null,null,null,null,null,null,null,null,372.4839,355.3652,338.3229,340.0806,338.1701,339.8513,337.1766,324.8725,349.0985,null,337.5587,325.7132,329.4579,342.5263,344.2075,336.336,356.6642,366.8286,364.6887,370.6497,355.518,356.1294,355.9001,357.1229,355.9765,349.4806,343.9018,347.723,351.697,356.1294,362.2433,396.7863,416.5797,417.4204,416.5032,409.1667,413.8286,420.3244,405.2691,392.048,382.8009,386.1635,400.9131,393.6529,391.6659,394.3407,386.3163,376.3814,360.0269,360.6384,359.2628,360.3328,367.8221,359.1864,353.2253,369.8855,374.4708,382.0367,373.7066,374.4708,370.8026,373.7066,361.8611,370.6497,384.0237,386.0871,385.2465,378.3684,363.9246,378.5977,371.8725,376.2285,374.4708,379.1326,389.8318,405.8806,399.2317,408.861,411.918,402.8236,405.1164,402.1358,405.3456,408.479,423.687,427.9666,420.6302,428.1959,441.035,450.8935,492.7731,512.0314,496.7471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.747,598.7713,628.6525,660.0622,627.124,636.2183,636.6005,649.5922,687.8035,684.976,687.0393,728.0019,771.8685,754.6735,760.4051,764.2262,733.6571,710.0427,771.7921,811.6083,849.6666,921.3512,966.7462,970.9495,1015.8095,null,null,1116.3817,1060.5931,1069.9167,1076.7948,1085.2776,1077.559,1062.3508,1032.2403,981.725,985.8518,970.5672,946.4177,914.0146,878.8601,920.2811,924.9431,898.8064,878.8601,917.0714,970.7202,993.494,965.5233,993.494,993.5704,1077.6353,1108.0516,1088.1816,1063.0387,1054.6321,1015.5038,1020.2419,1023.8338,1047.7541,1039.3476,1072.2094,1146.3393,1117.8337,1115.7703,1115.7703,1078.0939,1039.424,1069.9167,1100.4858,1078.476,1108.128,1164.7571,1177.6726,1170.8711,1150.1605,1118.4449,1077.559,1146.3393,1161.7003,1146.3393,null,1199.8351,1162.923,1127.9979,1186.1555,1222.3798,1215.5783,1192.0401,1153.9816,1133.3475,1090.3979,1077.9411,1066.7069,1017.1086,968.6568,921.9624,876.5674,832.7774,793.2668,791.0505,764.2262,753.145,852.1121,833.0065,833.3887,835.07,806.7936,836.8278,867.0147,911.1105,959.6389,933.8079,963.6892,937.6292,890.782,894.2211,888.7951,null,null,null,null,null,1030.8616,1013.7274,988.2273,1013.5666,1103.0982,1142.3539,1166.4864,1167.2909,1170.428,1163.1079,1174.5306,1190.6189,1207.0292,1286.9882,1269.5324,1225.0481,1229.1506,1189.8145,1145.5716,1196.9739,1260.2011,1226.7373,1242.8257,1325.6807,1432.8292,1361.236,1293.1822,1229.7137,null,1281.1965,1331.3921,1412.2361,1438.9428,1464.1211,1613.6625,1613.6625,1673.9937,1660.7208,1608.8359,1653.0789,1615.0298,1608.6749,1745.5869,1793.0476,1753.6311,1810.8252,1736.2557,1681.5553,1631.1988,1650.1024,1584.7837,1608.8359,1592.9889,1608.8359,1749.609,1863.3537,1956.5053,2054.3225,2156.9662,2049.1742,2252.2897,2336.8341,2305.8641,2559.2557,null,null,null,2559.2557,2431.3533,2386.2254,2272.8024,2300.5549,2164.2865,2125.0308,2048.209,2081.8337,2223.2503,2249.7961,2270.711,2298.7851,2353.2442,2383.8924,2404.3247,2484.4448,2566.0127,2694.2371,2796.2372,2889.4691,3033.9428,3104.651,3137.23,null,null,3235.3688,3700.3224,3908.345,4062.3105,3898.1288,4223.1942,4189.4086,4292.0523,4147.6593,4458.1646,4363.0019,4146.694,3979.9382,4179.2729,3983.6386,4127.4684,4061.8279,4042.5219,3868.6067,3850.1855,3743.761,3788.0845,3770.6286,3623.8224,3506.8599,3526.1659,3850.5073,4043.0045,4245.1547,4457.3603,4425.9074,4591.2958,4558.3146,4826.5076,4762.9585,5084.0017,5349.3792,5755.9321,null,5590.7046,5674.3641,5522.3291,5783.7648,5671.1465,5952.6926,5967.4136,5703.3231,5679.995,5578.7187,5341.5763,5108.9388,5550.4837,5744.3485,5695.9225,5912.9544,5685.7868,5706.3799,5434.8889,5251.9642,4989.4022,5172.4073,5277.3034,5211.1802,4953.6055,4713.4064,4569.8982,4369.4372,4151.0378,4600.7879,4793.1241,4935.5866,4688.8717,4672.6224,4465.9674,4350.0508,4147.0157,3948.1637,3799.9094,3785.0277,3713.3541,3549.8963,3458.9971,3471.9482,3359.732,3289.1844,3258.0535,3236.656,3347.1831,3379.3597,3414.6737,3303.6641,3145.3545,3089.367,2936.4472,2867.4282,2865.7389,2815.4627,2889.067,2821.6567,2775.2419,2844.3413,2772.6678,2723.1155,2707.9925,2705.4988,2704.9357,2668.576,2661.3362,2661.2559,2661.0145,2660.5318,2659.6469,2652.2464,2644.6847,2647.3394,2620.7936,2530.0552,2615.1627,2588.1343,2541.4779,2493.6151,2411.4036,2390.891,2390.4083,2389.9256,2381.6401,2380.5945,2380.4335,2380.353,2377.2159,2375.2048,2374.5613,2374.4809,2374.2395,2373.2742,2372.7916,2372.4698,2371.2632,2360.8861,2356.7836,2258.0817,2504.7161,2555.8772,2378.6638,2405.2096,2397.4068,2379.8705,2517.8281,2692.8695,2827.4486,2735.1014,2776.8506,2775.5636,2666.4041,2839.5953,2813.0495,2807.0164,2712.0951,null,null,null,null,2666.5107,2625.9297,2593.1817,2795.6698,2983.1589,3097.319,3335.305,3135.65,3166.4815,3154.0655,3028.9895,3083.153,3092.3192,3468.3804,3641.7871,3433.9658,3471.047,3581.4572,3528.9603,3456.4645,3336.7215,3172.0645,3101.0687,3068.3206,2941.4947,2965.6599,2993.5749,2986.5754,2851.9999,2784.4204,2708.175,2707.3417,3022.3232,3106.9849,2922.9957,2905.4967,2768.3381,2962.3268,3008.9907,3084.7362,3095.0689,3068.2372,3050.9882,3016.1569,2968.1598,2951.8274,2940.4114,2928.5787,2915.3294,2903.3302,2892.5809,2890.4976,2890.081,2889.8309,2887.0812,2887.0812,2886.9145,2885.9978,2885.9146,2885.8313,2885.7479,2885.4146,2885.3313,2884.9146,2884.3312,2879.3316,2877.665,2877.3317,2877.1651,2877.1651,2877.1651,2877.1651,2877.1651,2877.0817,2877.0817,2876.9984,2876.9984,2876.915,null,2876.915,2876.915,2876.915,2847.5834,2847.5834,2847.5834,2847.5834,2847.5834,null,2847.5834,2847.5834,null,null,2847.5834,null,null,2847.5834,2847.5834,2788.8369,null,null,null,null,null,null,null,2788.5869,null,2788.5035,2788.0869,null,2785.7538,2784.8371,2784.5871,2784.5038,2637.5124,2768.7547,2767.7548,2763.3383,2756.7555,2755.5055,null,2609.8474,2724.3407,2724.174,2724.0906,2721.6742,2719.091,2644.512,2632.7627,2627.8463,null,2612.3472,2604.8476,2466.3558,2479.2717,2441.7739,2484.0213,2518.186,2756.1721,2797.9198,null,null,2883.1647,2833.5843,2703.9252,2618.1802,2668.1773,2740.673,2712.4247,2666.5107,2754.0056,2759.0053,2754.8389,2974.8259,3083.153,3149.8991,3110.2348,3023.1566,2999.9079,2958.1604,3124.8173,3161.9817,3188.3135,3218.5617,3223.2282,3208.2291,3291.4743,3349.8041,3272.6419,3342.3046,3254.8096,3435.2158,3362.8034,3222.5616,3065.2374,3077.32,3046.0719,3315.2228,3183.8137,3261.9759,3169.2313,3039.2389,2910.6631,null,2983.1589,2898.0805,2791.5034,2797.1697,2844.0837,2958.2437,2992.325,2933.1618,2912.9963,2800.7529,null,2650.0117,2629.5129,2791.5034,2948.1609,2958.1604,2911.1631,2769.1714,2643.1787,2648.1784,2557.6005,2448.8568,2402.6929,2367.4449,2542.3513,2719.9243,2741.5063,2774.0045,2864.4991,2983.1589,2926.5788,3053.1548,3137.3166,3207.1458,3080.9032,3051.3215,2919.9959,2776.0043,2752.339,null,null,2772.2024,2819.7153,2731.8073,2670.3362,2606.277,2565.1423,2589.4533,2599.3442,2625.2267,2592.8736,2533.1589,2440.3516,2410.6791,2386.7378,2368.2503,2403.3765,2421.8641,2427.4103,2588.2517,2672.3698,2588.2517,2644.731,2645.1933,2606.7392,2636.4116,2635.3949,2648.3361,2668.9496,2699.1767,2639.0924,2588.2517,2579.0079,2588.2517,2597.4955,2588.2517,2560.5204,2551.2767,2495.8141,2583.6298,2689.933,2634.4704,2569.7641,2542.0329,2458.8391,2458.8391,2495.8141,2505.0579,2542.0329,2592.8736,2542.0329,2514.3016,2495.8141,2477.3266,2458.8391,2468.0829,2458.8391,2449.5953,2458.8391,2454.2172,2440.3516,2472.7047,2740.7736,2833.2112,2726.908,2763.8831,2925.6487,2847.0768,2791.6143,2842.455,2805.4799,2819.3455,2837.833,2833.2112,2754.6393,2736.1518,2847.0768,2847.0768,2990.355,2948.7581,2884.0518,null,2916.405,2948.7581,2939.5144,2930.2706,2958.0019,2925.6487,2847.0768,2953.3801,3027.3301,2971.8676,2847.0768,2925.6487,2990.355,3050.4395,3124.3896,3378.5928,3258.4239,3327.7522,3512.6273,3401.7022,3475.6522,3651.2837,3679.0148,3581.9554,3563.4679,3554.2242,3600.4429,3605.0649,3660.5274,3609.6867,3674.393,3697.5024,3618.9305,3577.3336,3642.0399,3475.6522,3471.0304,3480.2742,3688.2586,3572.7117,3572.7117,3614.3085,3669.7711,3554.2242,3443.2991,3420.1897,3364.7271,3350.8615,3420.1897,3494.1398,3364.7271,3355.4834,3323.1303,3341.6178,3332.374,3336.9959,3341.6178,3189.0958,3249.1802,3429.4334,3480.2742,3540.3585,3614.3085,3605.0649,3517.2491,3420.1897,3378.5928,3263.0459,3189.0958,3244.5583,3369.3491,3235.3146,3323.1303,3341.6178,3415.5678,3397.0803,3323.1303,3346.2396,3512.6273,3420.1897,3387.8366,3410.9459,3397.0803,3420.1897,3406.3241,3466.4085,3410.9459,3466.4085,3434.0554,3373.971,3360.1053,3406.3241,3429.4334,3378.5928,3383.2147,3420.1897,3498.7617,3568.0898,3512.6273,3508.0053,3512.6273,3512.6273,3461.7866,3466.4085,3489.5179,3457.1647,3466.4085,3452.5428,3295.3991,3281.5334,3318.5084,3281.5334,3202.9614,3216.8271,3110.5239,3189.0958,3124.3896,3078.1708,3184.474,3050.4395,2994.9769,3004.2207,3092.0364,3230.6928,3142.877,3184.474,3189.0958,3216.8271,3281.5334,3253.8021,3230.6928,3290.7771,3323.1303,3300.0208,3281.5334,3323.1303,3244.5583,3152.1208,3142.877,3129.0114,3179.8521,3235.3146,3244.5583,3244.5583,3327.7522,3350.8615,3577.3336,3674.393,3660.5274,3605.0649,3609.6867,3581.9554,3581.9554,3623.5523,3651.2837,3734.4774,3605.0649,3660.5274,3679.0148,3632.7961,3655.9055,3683.6368,3688.2586,3697.5024,3789.94,3850.0243,3863.89,3910.1088,3836.1587,3868.5119,3877.7556,3896.2431,4016.412,4071.8746,null,null,null,4131.3857,4131.3857,null,null,null,4480.9645,4396.2181,4512.7443,4502.151,4406.8114,4549.8209,4756.3901,4883.5097,5000.036,4925.8829,4772.2801,null,5190.7153,5021.2226,4984.1461,5053.0024,5053.0024,5196.012,5233.0885,5063.5957,4947.0695,4698.127,4703.4237,4809.3566,4682.2371,4555.1176,4475.6678,4756.3901,4692.8304,4714.017,4555.1176,4608.084,4586.8974,4671.6438,4608.084,5005.3326,5105.9689,5471.4376,5497.9209,5508.5142,5582.6673,5492.6243,5248.9784,5243.6818,5243.6818,5354.9114,5354.9114,5296.6483,5323.1315,5333.7249,5391.988,5550.8874,5916.3561,5730.9734,5805.1265,5900.4662,6048.7724,6144.112,6265.9349,6361.2746,6244.7484,6843.2696,6848.5663,6647.2936,6668.4802,6732.04,6790.3031,6991.5757,7696.03,7357.0445,6949.2026,6912.1261,7319.968,8013.8288,8363.4076,8241.5848,8622.9434,8951.3356,8940.7423,8797.7328,8225.6948,7685.4367,7992.6423,7923.7859,8268.068,8283.9579,8156.8384,8140.9484,8236.2881,8389.8909,8363.4076,7881.4126,7944.9724,7447.0875,7415.3076,7701.3267,7727.8098,7680.14,7478.8674,7510.6473,7357.0445,7282.8914,6896.2361,7182.2551,7314.6713,7404.7143,7198.145,7404.7143,7362.3411,7521.2405,7367.6378,7383.5277,7415.3076,7415.3076,7351.7478,7415.3076,7436.4942,7447.0875,7441.7909,7484.164,7500.054,7489.4607,7563.6138,7367.6378,6954.4992,6943.9059,6705.5567,6467.2076,6451.3176,6890.9394,6880.3461,6795.5998,6785.0065,6890.9394,6959.7959,6885.6428,6928.0159,6822.083,6975.6857,null,null,null,6890.9394,7055.1355,6705.5567,6551.9539,6689.6668,6928.0159,6753.2266,6679.0735,6790.3031,6663.1836,6599.6238,6594.3271,6567.8439,6742.6332,6769.1165,6684.3701,6578.4372,6679.0735,6541.3607,6620.8103,6657.8869,6589.0305,6377.1645,6377.1645,6562.5472,6477.8009,6536.064,6493.6908,6430.1311,6541.3607,6461.9109,6456.6143,6435.4276,6446.0209,6509.5807,6509.5807,6546.6573,6578.4372,6620.8103,6329.4947,6504.2841,6583.7338,6631.4036,6620.8103,6641.997,6530.7674,6663.1836,6504.2841,6461.9109,6636.7003,6710.8534,6620.8103,6488.3942,6334.7913,6419.5378,6398.3511,6387.7578,6514.8774,6355.978,6377.1645,6530.7674,6610.2171,6594.3271,6525.4707,6430.1311,6435.4276,6355.978,6440.7243,6583.7338,6483.0975,6387.7578,6451.3176,6461.9109,6350.6813,6329.4947,6345.3847,6355.978,6430.1311,6398.3511,6451.3176,6477.8009,6493.6908,6626.107,6514.8774,6477.8009,6525.4707,6520.174,6536.064,6536.064,6615.5137,6589.0305,6620.8103,6689.6668,6620.8103,6626.107,6631.4036,6589.0305,6567.8439,6620.8103,6663.1836,6673.7768,6599.6238,6747.9299,6785.0065,6700.2601,6684.3701,6705.5567,6875.0495,7039.2455,7076.3221,null,null,6854.0296,6686.2939,6767.2697,6616.886,6547.4781,6587.966,6593.75,6825.1096,6911.8695,6848.2456,7044.9013,6998.6294,6923.4375,6778.8377,6732.5658,6790.4057,6738.3498,6778.8377,6645.8059,6697.8618,6720.9978,6848.2456,6697.8618,6674.7259,6570.614,6333.4704,6107.8947,6171.5186,6217.7906,6512.7741,6362.3904,6327.6864,6362.3904,null,6593.75,6663.1579,6697.8618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6769.5833,6637.7083,6505.8333,6382.75,6259.6667,6136.5833,6031.0833,5978.3333,5872.8333,5855.25,5802.5,5688.2083,5635.4583,5679.4167,5661.8333,5670.625,5661.8333,5600.2917,5600.2917,5670.625,5697.0,5820.0833,6198.125,6268.4583,6092.625,5811.2917,5767.3333,5846.4583,5890.4167,5837.6667,5609.0833,5556.3333,5547.5417,5591.5,5758.5417,5793.7083,5740.9583,5846.4583,5538.75,5231.0417,5275.0,5283.7917,5310.1667,null,5283.7917,5275.0,5266.2083,5257.4167,5354.125,5231.0417,5283.7917,5292.5833,5266.2083,5371.7083,5486.0,5521.1667,5626.6667,5732.1667,5740.9583,5740.9583,5749.75,5828.875,5828.875,5899.2083,5776.125,5705.7917,5714.5833,5749.75,5890.4167,6066.25,6057.4583,6110.2083,6198.125,6365.1667,6417.9167,6461.875,6461.875,6400.3333,6382.75,6382.75,6382.75,6382.75,6382.75,6321.2083,6259.6667,6294.8333,6321.2083,6171.75,6083.8333,6031.0833,6013.5,5960.75,5916.7917,5811.2917,5732.1667,5899.2083,5925.5833,6022.2917,5960.75,5899.2083,5960.75,5916.7917,5890.4167,5740.9583,5644.25,5723.375,6004.7083,5872.8333,5934.375,5890.4167,6066.25,6075.0417,5899.2083,5811.2917,5758.5417,5978.3333,6136.5833,6470.6667,6277.25,6286.0417,6549.7917,6664.0833,6831.125,6901.4583,6839.9167,6708.0417,6532.2083,6769.5833,6611.3333,6752.0,7094.875,7033.3333,6963.0,null,null,null,6790.0,6610.0,6920.0,7220.0,7300.0,7060.0,7080.0,7070.0,7140.0,7280.0,7330.0,7350.0,7520.0,7620.0,7510.0,7410.0,7420.0,7280.0,7180.0,7200.0,7160.0,7180.0,7390.0,7480.0,7480.0,7350.0,7410.0,7420.0,7490.0,7370.0,7860.0,7730.0,null,7800.0,7710.0,7560.0,7490.0,7530.0,7480.0,7410.0,7360.0,7360.0,7300.0,7210.0,7060.0,7200.0,7150.0,6990.0,6930.0,6820.0,6730.0,6700.0,6570.0,6410.0,6440.0,6680.0,6620.0,6420.0,6450.0,6810.0,6850.0,6890.0,7020.0,7030.0,6890.0,6920.0,7170.0,6970.0,6990.0,7190.0,7360.0,7160.0,7140.0,7270.0,7500.0,7440.0,7570.0,7490.0,7510.0,7420.0,7390.0,7350.0,7250.0,7220.0,7060.0,6970.0,7340.0,7680.0,7450.0,7520.0,7770.0,7790.0,7640.0,7610.0,7770.0,7930.0,7810.0,7930.0,7880.0,7720.0,7680.0,7530.0,7420.0,7320.0,7250.0,7190.0,7130.0,7060.0,7030.0,6930.0,7020.0,6990.0,6820.0,6620.0,6430.0,6250.0,6120.0,6250.0,6100.0,6040.0,6030.0,5890.0,5720.0,5650.0,5700.0,5760.0,5650.0,5730.0,5680.0,5590.0,5580.0,5520.0,5460.0,5450.0,5450.0,5500.0,5430.0,5330.0,5320.0,5220.0,5200.0,5200.0,5180.0,5180.0,5170.0,5150.0,5200.0,5220.0,5210.0,5120.0,5130.0,5100.0,5090.0,5080.0,5070.0,4990.0,5140.0,5010.0,5120.0,5040.0,5130.0,5090.0,5030.0,5080.0,5110.0,5050.0,5000.0,4990.0,4880.0,4860.0,4830.0,4810.0,4683.0,4842.0,4842.0,4747.0,4717.0,4804.0,4840.0,4829.0,4812.0,4750.0,4800.0,4800.0,5016.0,5041.0,5098.0,5230.0,5380.0,5540.0,5700.0,5640.0,5660.0,5710.0,5690.0,6010.0,5960.0,6090.0,6220.0,6250.0,6200.0,6130.0,6100.0,6050.0,5880.0,5800.0,5860.0,6080.0,6180.0,6370.0,6190.0,6610.0,6710.0,6680.0,6590.0,6590.0,6620.0,6630.0,6670.0,6700.0,6700.0,6730.0,6540.0,6450.0,6480.0,6500.0,6600.0,6900.0],"name":"\u0642\u06cc\u0645\u062a","open":[321.8787,326.7459,329.6192,328.036,319.533,310.9128,322.4651,323.5793,317.8325,328.3292,326.9218,340.1158,345.98,346.6251,328.3877,322.5822,322.5237,331.3198,318.4189,316.8355,319.5916,327.5668,325.4557,325.4557,329.5606,322.5237,319.0053,314.0209,322.5237,305.5179,310.7957,299.0675,301.9995,304.9315,309.0365,305.5179,305.0488,306.6907,306.8667,313.669,298.4811,299.302,295.1386,294.3762,293.7897,294.259,284.7005,284.5246,290.2714,293.2034,293.2034,306.1044,297.0737,296.194,301.9995,305.5179,296.7218,315.7802,317.7738,334.1932,321.1751,304.9315,310.7957,313.7276,306.6907,315.3109,304.9315,304.9315,303.055,null,null,null,null,null,null,null,null,null,305.2013,305.6061,303.5823,296.836,302.233,306.9555,303.5148,300.7488,304.8641,297.1733,284.6253,264.4538,294.8796,294.8796,278.0814,281.3195,283.3435,281.1172,283.3435,281.3195,288.1332,283.5459,288.0658,281.4544,286.7166,280.6449,278.6886,277.6092,279.9703,277.9464,282.8712,274.6408,275.9225,275.2479,279.9703,269.8509,270.593,271.2677,279.9703,283.141,281.3195,279.8355,275.0455,273.224,275.2479,265.2634,263.1046,265.1285,257.9101,260.0688,263.1046,249.6121,251.0287,251.2312,246.3064,245.969,252.1756,243.2706,246.7787,239.5601,236.6592,243.5404,246.1041,236.9291,236.1196,242.8658,238.2784,236.187,241.5165,234.5005,232.0718,230.9924,231.3972,230.8574,223.1668,222.6945,209.2694,210.4837,209.1344,209.1344,214.5314,218.3094,218.8491,217.9046,215.8807,229.2384,234.7028,232.6789,234.0281,237.199,222.627,227.4843,236.1196,236.1196,236.0521,232.7465,239.4926,249.6121,242.8658,246.7787,244.1476,236.3893,233.3535,233.2186,239.4926,224.3136,236.1196,236.2545,232.7465,225.3255,221.9524,224.0438,223.6389,241.1794,236.7267,242.7983,262.1602,275.1805,256.3583,279.9703,273.224,274.5734,266.4778,281.7243,274.5734,260.4061,249.6121,256.3583,257.033,261.7553,252.9852,269.5136,279.2956,270.9303,267.7595,263.1046,256.4258,269.8509,274.9105,282.6689,298.5226,306.2809,278.0814,273.224,null,null,292.6532,279.2956,286.7166,276.5972,285.3673,281.3195,257.7076,272.0098,268.5017,279.9703,267.3547,267.827,264.3865,267.22,275.9225,263.1721,277.2718,263.7792,269.8509,279.9703,297.5107,283.8831,280.5775,307.4277,317.0749,299.7369,296.836,310.3284,337.1787,353.4373,370.3703,388.8552,387.9108,381.0294,405.6534,425.7573,440.8689,null,null,null,462.8619,485.6643,472.2391,472.2391,459.0838,474.8701,509.3436,441.4087,424.8128,415.3006,394.5896,374.8904,386.5614,367.4695,334.9523,362.005,380.085,391.2837,404.7764,408.1495,388.5854,391.2837,370.8427,357.62,353.7746,383.6606,372.5292,371.7197,382.5136,368.1442,371.045,377.7912,375.8348,375.0927,381.1644,401.4032,null,null,null,null,null,null,null,null,392.048,355.3652,338.3229,343.9018,351.697,356.8937,343.9018,324.8725,349.1749,null,337.788,336.2595,336.336,359.1099,361.4791,336.336,382.0367,378.292,400.0724,387.6919,355.518,377.1457,360.0269,359.1864,355.9765,356.2058,363.6188,347.723,363.6953,356.1294,370.4205,396.7863,416.5797,432.5521,420.8593,409.1667,413.8286,420.3244,418.1846,418.0316,382.8009,386.1635,419.6365,422.3115,412.2236,394.3407,416.5032,384.5586,360.0269,368.5863,360.6384,360.3328,367.8985,381.8074,359.3392,369.8855,377.0693,404.8105,376.7635,388.9912,374.853,389.2205,361.9375,375.6172,394.3407,393.5766,393.4237,385.9342,375.9993,396.4805,392.8122,385.7815,381.5782,382.1131,393.5766,420.3244,408.861,424.9097,419.331,426.4381,421.0123,411.23,420.2481,422.9227,423.687,430.2595,434.5391,428.1959,446.3081,456.243,492.7731,515.8527,517.3812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.747,598.7713,628.6525,660.0622,693.0003,657.2345,661.0557,697.7385,703.0882,725.9385,722.1937,757.3481,790.21,802.4376,764.2262,793.2668,772.6327,710.0427,771.7921,832.9301,849.6666,921.3512,967.3575,1015.6567,1064.1085,null,null,1116.3817,1115.7703,1119.5913,1076.7948,1115.6938,1115.7703,1115.3117,1085.1248,981.725,993.494,1004.881,946.4177,993.4176,904.9967,920.2811,934.5722,933.1203,909.3527,917.0714,970.7202,1001.9005,965.5233,993.494,993.5704,1079.0875,1108.0516,1146.0335,1085.2012,1066.1719,1059.9818,1069.7638,1077.4825,1080.6158,1094.8304,1114.8532,1179.1246,1161.6238,1179.1246,1160.4776,1124.941,1039.424,1069.9167,1146.3393,1108.128,1108.128,1164.7571,1196.9311,1245.6887,1184.5507,1183.0221,1168.5019,1188.2953,1175.3799,1198.9181,null,1230.4807,1222.7619,1177.6726,1221.1569,1222.6855,1282.9065,1215.8074,1222.6091,1169.2662,1090.3979,1138.697,1069.9167,1069.9167,1012.5998,921.9624,876.5674,832.7774,876.5674,863.5756,833.0065,802.4376,852.5707,895.1381,908.5121,835.07,878.8601,861.2829,910.117,911.1105,993.494,993.494,1000.525,937.6292,890.782,894.2211,924.7137,null,null,null,null,null,1044.1345,1068.2671,1029.655,1045.0194,1103.0982,1158.2009,1214.6711,1254.0876,1262.9361,1206.6269,1214.6711,1270.9803,1230.7595,1355.6051,1327.2896,1286.9882,1264.545,1286.1839,1174.5306,1198.7437,1283.5292,1318.0388,1251.4329,1325.6807,1432.8292,1361.236,1293.1822,1294.3084,null,1281.1965,1345.2281,1412.2361,1482.7837,1528.3941,1613.6625,1681.2335,1752.6657,1769.7194,1657.1009,1748.0002,1728.4528,1673.1088,1757.6532,1793.0476,1886.3601,1906.0683,1850.0808,1681.5553,1784.8424,1657.1814,1668.1215,1608.8359,1657.1009,1650.6657,1749.609,1863.3537,1956.5053,2054.3225,2156.9662,2264.7582,2264.4364,2373.0329,2305.8641,2559.2557,null,null,null,2559.2557,2431.3533,2386.2254,2272.8024,2300.7157,2278.192,2188.0168,2248.3482,2081.8337,2223.2503,2249.7961,2270.711,2298.7851,2353.2442,2383.8924,2404.3247,2484.4448,2566.0127,2694.2371,2796.2372,2889.4691,3033.9428,3104.651,3240.115,null,null,3400.8377,3722.444,3908.345,4103.7382,4308.382,4424.2987,4310.0712,4569.3351,4424.2987,4705.8449,4363.0019,4191.0979,3979.9382,4179.2729,4388.1802,4424.1378,4061.8279,4042.5219,3868.6067,3850.1855,3748.5876,3941.6478,4022.0896,3623.8224,3506.8599,3692.2783,3850.5073,4043.0045,4245.1547,4457.3603,4595.7201,4599.1791,4962.9369,5172.4073,4858.6843,5225.9011,5485.0845,5755.9321,null,6043.6723,5872.2509,5710.5629,6073.3554,5712.1717,6424.886,6083.0083,5703.3231,5876.2731,5591.509,5470.0419,5309.1583,5767.6766,5936.6043,6295.3747,5912.9544,6284.1933,5706.3799,5434.8889,5251.9642,5309.1583,5431.8321,5667.1243,5218.5004,4953.6055,4746.0657,4810.4191,4369.4372,4151.0378,4600.7879,4793.1241,4935.5866,5182.3016,4672.8638,4465.9674,4350.0508,4421.081,3948.1637,4199.866,3981.8688,3740.6238,3713.3541,3700.3224,3471.9482,3463.0192,3290.8736,3258.0535,3236.656,3479.1075,3660.1015,3739.7389,3303.6641,3219.2806,3373.7288,2936.4472,2867.4282,2865.7389,3028.6336,2889.4691,2821.6567,2817.0716,3097.0091,2772.7481,2723.1155,2707.9925,2705.4988,2704.9357,2668.576,2661.3362,2661.2559,2661.0145,2660.5318,2659.6469,2652.2464,2644.6847,2647.3394,2737.4341,2620.7936,2725.3679,2624.8157,2759.1535,2493.8564,2461.5189,2390.891,2390.4083,2389.9256,2381.6401,2380.5945,2380.4335,2380.353,2377.2159,2375.2048,2374.5613,2374.4809,2374.2395,2373.2742,2372.7916,2372.4698,2371.2632,2360.8861,2356.7836,2280.5248,2504.7161,2555.8772,2574.1374,2493.6956,2493.6956,2525.8723,2517.8281,2692.8695,2827.4486,2968.7849,2960.2579,2784.8949,2735.0209,2895.9046,3016.5673,2843.6173,2731.8033,null,null,null,null,2749.8392,2842.3337,2748.1726,2857.9995,3030.2395,3181.3139,3335.305,3465.6306,3166.4815,3333.1384,3066.4873,3091.4858,3092.3192,3468.3804,3641.7871,3744.2809,3541.4596,3833.0258,3616.4552,3528.9603,3336.7215,3172.0645,3101.0687,3068.3206,2941.4947,2965.6599,3308.5565,3114.4012,2987.3253,2791.5034,2708.175,2848.5,3022.3232,3106.9849,3083.153,3000.6578,2768.3381,3101.0687,3199.8129,3206.4791,3095.0689,3068.2372,3050.9882,3016.1569,2968.1598,2951.8274,2940.4114,2928.5787,2915.3294,2903.3302,2892.5809,2890.4976,2890.081,2889.8309,2887.0812,2887.0812,2886.9145,2885.9978,2885.9146,2885.8313,2885.7479,2885.4146,2885.3313,2884.9146,2884.3312,2879.3316,2877.665,2877.3317,2877.1651,2877.1651,2877.1651,2877.1651,2877.1651,2877.0817,2877.0817,2876.9984,2876.9984,2876.915,null,2876.915,2876.915,2876.915,2847.5834,2847.5834,2847.5834,2847.5834,2847.5834,null,2847.5834,2847.5834,null,null,2847.5834,null,null,2847.5834,2847.5834,2788.8369,null,null,null,null,null,null,null,2788.5869,null,2788.5035,2788.0869,null,2785.7538,2784.8371,2784.5871,2784.5038,2637.5124,2768.7547,2767.7548,2763.3383,2756.7555,2755.5055,null,2609.8474,2724.3407,2724.174,2724.0906,2721.6742,2719.091,2644.512,2632.7627,2627.8463,null,2612.3472,2604.8476,2466.3558,2499.8537,2574.8494,2499.8537,2612.2638,2756.1721,2893.9141,null,null,2883.1647,2917.3294,2724.8406,2618.1802,2668.1773,2740.673,2746.506,2816.502,2754.0056,2897.3305,2829.8345,2974.8259,3131.7335,3346.3043,3208.3957,3083.153,3050.655,3008.6574,3124.8173,3226.8946,3333.1384,3218.5617,3333.0551,3229.8112,3499.7119,3349.8041,3300.6404,3399.8011,3254.8096,3666.4522,3486.4628,3392.135,3129.7336,3190.6468,3062.3209,3315.2228,3480.4631,3261.9759,3258.9761,3047.3218,3145.3993,null,3223.978,3050.655,2936.1617,2941.4947,2940.6614,3014.7404,3060.9877,2999.8246,2962.3268,2974.8259,null,2792.67,2767.9214,2828.7513,2948.1609,3082.3197,2921.1625,2823.1682,2693.1758,2788.1702,2604.5144,2459.0229,2449.8568,2376.5277,2601.5145,2720.1742,2841.5005,2791.5034,2864.4991,2983.2422,3091.4858,3084.8196,3180.6474,3207.3124,3191.48,3179.8973,2998.9912,2892.8308,2785.2537,null,null,3043.3218,2920.9345,2907.1613,2887.7493,2715.9079,2565.1423,2717.1096,2599.3442,2625.2267,2592.8736,2611.4535,2564.2178,2421.8641,2386.7378,2368.2503,2403.3765,2486.5704,2427.4103,2588.2517,2672.7395,2588.4365,2644.731,2645.1933,2606.7392,2636.4116,2635.3949,2648.3361,2773.1267,2810.0094,2708.4205,2597.4955,2666.8235,2588.2517,2606.7392,2666.8235,2560.5204,2588.2517,2569.7641,2583.6298,2726.908,2662.2017,2592.8736,2671.4455,2528.1672,2523.5454,2523.5454,2505.0579,2551.2767,2606.7392,2652.9579,2634.4704,2518.9235,2495.8141,2458.8391,2518.9235,2463.4609,2449.5953,2458.8391,2454.2172,2495.8141,2472.7047,2740.7736,2833.2112,2736.1518,2763.8831,3031.952,2939.5144,2856.3206,2944.1362,2939.5144,2837.833,2837.833,3022.7082,2842.455,2736.1518,2847.0768,2847.0768,3027.3301,2981.1113,2916.405,null,3008.8425,2962.6238,2939.5144,3041.1957,2958.0019,2958.0019,2865.5644,2953.3801,3073.5489,3124.3896,2994.9769,2976.4894,3031.952,3096.6582,3272.2896,3563.4679,3475.6522,3484.896,3568.0898,3512.6273,3475.6522,3651.2837,3868.5119,3836.1587,3586.5773,3558.8461,3605.0649,3605.0649,3665.1493,3706.7462,3674.393,3854.6463,3729.8555,3600.4429,3734.4774,3623.5523,3535.7366,3480.2742,3882.3775,3683.6368,3665.1493,3614.3085,3669.7711,3669.7711,3586.5773,3420.1897,3434.0554,3397.0803,3494.1398,3618.9305,3503.3835,3392.4585,3355.4834,3364.7271,3424.8116,3336.9959,3341.6178,3346.2396,3300.0208,3503.3835,3540.3585,3651.2837,3614.3085,3697.5024,3697.5024,3549.6023,3378.5928,3387.8366,3189.0958,3244.5583,3373.971,3406.3241,3327.7522,3401.7022,3503.3835,3503.3835,3332.374,3378.5928,3512.6273,3531.1148,3572.7117,3471.0304,3397.0803,3475.6522,3424.8116,3471.0304,3535.7366,3521.871,3457.1647,3443.2991,3401.7022,3480.2742,3443.2991,3420.1897,3406.3241,3420.1897,3498.7617,3655.9055,3572.7117,3512.6273,3521.871,3540.3585,3512.6273,3503.3835,3540.3585,3494.1398,3503.3835,3526.4929,3447.921,3281.5334,3318.5084,3304.6427,3346.2396,3286.1553,3267.6677,3235.3146,3258.4239,3184.474,3226.0708,3267.6677,3101.2801,3018.0864,3092.0364,3230.6928,3244.5583,3276.9115,3267.6677,3281.5334,3406.3241,3281.5334,3230.6928,3300.0208,3323.1303,3373.971,3286.1553,3378.5928,3327.7522,3272.2896,3281.5334,3221.449,3267.6677,3318.5084,3332.374,3253.8021,3336.9959,3350.8615,3605.0649,3674.393,3697.5024,3642.0399,3609.6867,3614.3085,3581.9554,3748.3431,3697.5024,3734.4774,3836.1587,3780.6962,3734.4774,3729.8555,3697.5024,3688.2586,3688.2586,3711.368,3794.5618,3882.3775,3965.5714,3937.84,3914.7307,3873.1337,3900.8651,3974.8151,4016.412,4164.3121,null,null,null,4131.3857,4300.8784,null,null,null,4549.8209,4555.1176,4555.1176,4502.151,4406.8114,4549.8209,4761.6868,5328.4282,5000.036,5090.079,4777.5768,null,5296.6483,5391.988,5116.5622,5286.055,5296.6483,5323.1315,5476.7343,5307.2416,4978.8494,4883.5097,5068.8924,4809.3566,4682.2371,5010.6293,4602.7874,4952.3661,4703.4237,4714.017,4761.6868,4671.6438,4586.8974,4878.2131,4608.084,5143.0455,5105.9689,5730.9734,5985.2126,5730.9734,5815.7198,5508.5142,5826.3132,5243.6818,5397.2846,5354.9114,5455.5478,5296.6483,5328.4282,5508.5142,5402.5813,5614.4472,5995.8059,5932.2461,6340.088,6244.7484,6419.5378,6212.9684,6271.2316,6562.5472,6355.978,7097.5088,7267.0015,6917.4226,6875.0495,6732.04,7627.1736,7002.169,8008.5322,7632.4702,7357.0445,6912.1261,7319.968,8331.6278,8792.4361,8495.8238,8877.1825,9586.9334,9322.101,8988.4121,8453.4507,7738.4032,8898.3692,8983.1155,8469.3406,8924.8523,8389.8909,8893.0725,8739.4696,8517.0104,8734.173,8474.6373,8119.7619,7849.6328,7685.4367,7881.4126,8040.3121,8093.2786,7706.6232,7510.6473,7357.0445,7288.188,7007.4657,7547.7238,7314.6713,7823.1495,7478.8674,7627.1736,7415.3076,7595.3936,7542.4272,7817.8529,7584.8003,7627.1736,7357.0445,7632.4702,7706.6232,7505.3506,7627.1736,7521.2405,7553.0205,7521.2405,7812.5563,7415.3076,7304.078,7611.2836,6949.2026,6467.2076,6451.3176,6896.2361,6991.5757,7198.145,6785.0065,7060.4322,7123.9919,7404.7143,6970.3892,6822.083,6980.9824,null,null,null,7457.6807,7388.8244,6943.9059,6551.9539,6689.6668,7055.1355,7203.4417,7404.7143,6790.3031,6917.4226,6641.997,6663.1836,6721.4467,6885.6428,6769.1165,6938.6092,6673.7768,6721.4467,6832.6763,6620.8103,6657.8869,6589.0305,6620.8103,6620.8103,6562.5472,6641.997,6536.064,6626.107,6562.5472,6546.6573,6551.9539,6594.3271,6440.7243,6594.3271,6536.064,6509.5807,6546.6573,6769.1165,6620.8103,6631.4036,6811.4897,6626.107,6774.4132,6620.8103,6758.5232,6530.7674,7007.4657,6567.8439,6461.9109,6641.997,6959.7959,6779.7098,6488.3942,6334.7913,6726.7434,6705.5567,6387.7578,6673.7768,6928.0159,6716.15,6800.8964,6763.8199,6912.1261,6774.4132,6541.3607,6663.1836,6461.9109,6525.4707,6938.6092,6610.2171,6393.0545,6668.4802,6546.6573,6520.174,6456.6143,6451.3176,6393.0545,6541.3607,6398.3511,6456.6143,6578.4372,6567.8439,6689.6668,6806.193,6541.3607,6541.3607,6567.8439,6583.7338,6567.8439,6673.7768,6626.107,6769.1165,6689.6668,6747.9299,6800.8964,6673.7768,6599.6238,6567.8439,6800.8964,6705.5567,6779.7098,6822.083,6747.9299,6970.3892,6853.8628,6827.3796,6816.7863,6991.5757,7171.6618,7304.078,null,null,7496.0526,6859.8136,7120.0932,6871.3816,6761.4858,6709.4298,6593.75,6940.7895,6940.7895,7299.3969,7056.4693,7172.1491,7120.0932,6963.9254,6836.6776,7091.1733,6940.7895,7050.6853,6929.2215,7033.3333,6720.9978,6894.5175,6825.1096,6935.0055,6720.9978,6512.7741,6408.6623,6246.7105,6420.2303,6813.5417,6819.3257,6535.9101,6362.3904,null,6593.75,6940.7895,7015.9814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6769.5833,6637.7083,6505.8333,6382.75,6259.6667,6136.5833,6198.125,6057.4583,5872.8333,6057.4583,5802.5,5855.25,5635.4583,5837.6667,5828.875,5820.0833,5705.7917,5705.7917,5714.5833,5679.4167,5802.5,5872.8333,6294.8333,6382.75,6347.5833,6031.0833,5767.3333,5864.0417,5890.4167,5987.125,5705.7917,5582.7083,5547.5417,5591.5,5802.5,5960.75,5934.375,6031.0833,5679.4167,5389.2917,5275.0,5380.5,5380.5,null,5327.75,5327.75,5301.375,5292.5833,5354.125,5371.7083,5424.4583,5415.6667,5433.25,5398.0833,5494.7917,5521.1667,5626.6667,5732.1667,5740.9583,5740.9583,5749.75,5828.875,5899.2083,5925.5833,6004.7083,5855.25,5714.5833,5820.0833,6066.25,6101.4167,6277.25,6198.125,6242.0833,6461.875,6664.0833,6461.875,6461.875,6400.3333,6382.75,6382.75,6382.75,6382.75,6382.75,6321.2083,6259.6667,6330.0,6435.5,6312.4167,6092.625,6031.0833,6031.0833,5978.3333,5916.7917,5820.0833,5749.75,5899.2083,5925.5833,6101.4167,6154.1667,5934.375,6250.875,5969.5417,5890.4167,5740.9583,5644.25,5837.6667,6004.7083,6136.5833,6004.7083,6048.6667,6066.25,6268.4583,5899.2083,5908.0,5758.5417,6066.25,6136.5833,6470.6667,6664.0833,6453.0833,6646.5,6822.3333,6831.125,7121.25,6945.4167,6813.5417,6549.7917,6769.5833,6831.125,7015.75,7112.4583,7323.4583,7209.1667,null,null,null,6830.0,6610.0,6920.0,7220.0,7300.0,7420.0,7200.0,7330.0,7180.0,7380.0,7430.0,7390.0,7590.0,7850.0,7900.0,7410.0,7450.0,7640.0,7520.0,7220.0,7280.0,7270.0,7450.0,7550.0,7700.0,7680.0,7570.0,7560.0,7580.0,7370.0,7860.0,7940.0,null,8010.0,8010.0,7560.0,7490.0,7700.0,7510.0,7510.0,7700.0,7470.0,7470.0,7430.0,7260.0,7290.0,7170.0,7000.0,6950.0,6820.0,6950.0,6710.0,6700.0,6420.0,6470.0,6680.0,6690.0,6460.0,6590.0,6810.0,6850.0,6890.0,7020.0,7030.0,7070.0,7000.0,7300.0,7050.0,6990.0,7190.0,7440.0,7380.0,7390.0,7480.0,7650.0,7890.0,7610.0,7490.0,7550.0,7600.0,7750.0,7390.0,7490.0,7400.0,7330.0,7110.0,7460.0,7680.0,7900.0,7880.0,7780.0,7990.0,7920.0,7720.0,7770.0,8220.0,8200.0,7930.0,7940.0,7940.0,8000.0,7750.0,7550.0,7540.0,7640.0,7350.0,7270.0,7220.0,7160.0,7100.0,7040.0,7060.0,6820.0,6620.0,6430.0,6310.0,6120.0,6470.0,6120.0,6050.0,6280.0,6250.0,6000.0,5750.0,5790.0,5790.0,5760.0,5880.0,5810.0,5770.0,5800.0,5550.0,5480.0,5450.0,5450.0,5560.0,5600.0,5330.0,5480.0,5230.0,5200.0,5220.0,5180.0,5180.0,5170.0,5150.0,5200.0,5220.0,5330.0,5250.0,5200.0,5100.0,5100.0,5090.0,5080.0,5020.0,5140.0,5010.0,5170.0,5180.0,5210.0,5260.0,5090.0,5170.0,5290.0,5110.0,5010.0,4990.0,4880.0,5000.0,4830.0,4850.0,4810.0,4842.0,4851.0,4959.0,4750.0,4897.0,4870.0,4851.0,4812.0,4966.0,4861.0,4850.0,5016.0,5041.0,5098.0,5230.0,5380.0,5540.0,5700.0,5850.0,5860.0,5820.0,5740.0,6040.0,6040.0,6200.0,6280.0,6500.0,6370.0,6130.0,6420.0,6260.0,6160.0,6060.0,5860.0,6080.0,6350.0,6430.0,6280.0,6640.0,6870.0,6890.0,6890.0,6730.0,6760.0,6680.0,6860.0,6770.0,6780.0,6830.0,6800.0,6650.0,6600.0,6620.0,6670.0,6910.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[327.36154000000005,311.67785000000003,275.24123000000003,300.32398,407.40733,418.0935,417.72258,417.04586000000006,1126.55356,1147.663,1553.4597100000003,2622.2816400000006,4903.09633,2890.6309300000003,3330.0631100000005,4489.230130000001,6100.14977,7166.365140000001,7166.087500000001,6672.875000000001,8404.0,7953.000000000001,7810.000000000001,8635.0,5918.000000000001,7447.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[303.29211000000004,302.40155000000004,289.78609,327.78119,456.83066,393.38200000000006,414.9768700000001,1135.46433,1246.6822500000003,1352.6850700000002,2667.8520000000003,4235.20405,4288.03012,3758.1135900000004,3935.06696,5884.57617,9048.26428,7323.675590000001,7021.025000000001,8008.000000000001,7931.000000000001,7425.000000000001,8041.000000000001,8591.0,6655.000000000001,7425.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,-0.7,-0.5,-1.7,-1.5,-0.9,-2.9,-2.1,-1.5,2.4,-0.2,0.5,2.4,2.1,3.1,5.3,6.4,10.3,7.9,3.7,3.3,4.6,4.8,4.4,2.5,2.5,1.7,2.5,2.5,1.0,-1.2,-0.8,1.0,1.0,1.0,0.2,0.8,-1.9,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-8.0,-8.4,-8.0,-8.9,-9.6,-8.5,-9.0,-9.3,-8.5,-10.2,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-5.8,-6.9,-2.5,-2.1,-2.8,-2.3,2.4,-3.1,-6.7,-9.2,-10.8,-8.7,-10.1,-8.4,-3.5,-1.4,-2.2,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-2.5,-2.9,-2.4,-3.9,-6.0,-5.8,-6.0,-8.0,-6.5,-8.1,-8.4,-8.6,-7.3,-5.3,-5.3,-7.0,-10.2,-4.0,-0.9,-0.4,-3.0,2.7,6.6,7.1,3.3,3.3,3.3,3.3,3.3,3.3,3.0,3.4,8.1,13.1,18.2,23.0,31.3,28.5,29.3,29.8,31.0,39.0,28.6,23.1,17.0,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,21.5,25.1,18.8,22.2,13.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.4,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,17.1,18.6,17.7,18.3,20.2,19.6,17.8,20.0,19.8,17.8,22.2,24.4,24.4,27.4,30.3,35.4,40.7,47.7,49.4,63.0,71.0,79.5,88.5,87.7,84.0,92.5,92.0,105.1,101.4,107.8,116.3,122.6,116.5,122.9,123.2,117.1,120.4,128.0,139.2,150.7,163.1,176.2,190.0,190.1,218.8,218.6,206.8,219.0,214.7,207.8,204.4,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.2,210.6,218.3,227.7,216.1,206.0,206.3,196.2,196.3,195.9,211.9,216.7,224.9,229.9,236.1,229.9,228.6,210.3,210.1,217.8,218.8,217.2,229.2,244.0,248.2,247.6,234.3,229.9,232.8,238.3,242.7,233.2,246.4,236.7,238.4,255.0,267.0,252.0,247.2,236.5,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,226.2,223.4,221.9,231.3,244.9,262.1,274.5,292.4,269.4,274.7,287.8,288.9,308.3,312.1,302.4,287.8,291.3,274.2,282.2,294.0,299.0,296.9,313.9,330.7,348.0,325.6,304.3,284.5,284.5,284.5,284.5,303.7,323.5,339.3,361.3,378.3,352.1,368.4,362.8,347.4,369.7,380.6,399.3,399.3,396.7,372.7,375.2,375.1,356.4,344.5,351.1,342.4,362.6,383.4,407.3,432.6,459.3,487.2,516.5,535.5,562.0,593.8,596.7,596.7,561.9,549.6,560.3,560.3,560.3,560.3,560.3,560.3,560.3,560.3,560.3,560.3,560.3,560.3,565.9,588.1,610.7,646.2,674.5,700.3,740.3,759.9,789.0,889.0,931.0,982.5,1036.6,1093.3,1123.1,1150.1,1088.8,1147.7,1136.5,1108.4,1048.5,1002.3,1057.5,1069.7,1043.2,1025.0,1019.6,971.5,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,999.5,1053.3,1093.2,1087.4,1112.4,1150.5,1212.2,1277.0,1285.8,1257.5,1322.4,1283.7,1392.4,1353.0,1327.6,1295.2,1283.7,1234.6,1177.9,1247.1,1247.1,1335.7,1268.5,1360.7,1260.2,1265.2,1200.2,1156.5,1157.1,1245.2,1162.5,1146.7,1085.1,1027.6,993.3,945.3,997.6,1000.7,1046.7,1080.8,1021.8,1017.9,968.4,954.4,892.1,862.2,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,832.6,827.1,824.4,787.2,788.7,781.3,799.7,837.7,878.1,927.0,929.5,905.6,859.6,870.0,880.6,880.3,864.7,892.2,908.4,912.8,954.5,994.7,1047.5,1041.2,1009.9,1024.3,973.2,1012.6,1052.1,1061.0,1057.2,1103.6,1044.2,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1123.6,1123.6,1103.2,1099.5,1129.1,1099.5,1110.6,1073.6,1092.1,1112.5,1153.2,1090.3,1103.2,1132.8,1156.9,1201.3,1260.6,1268.0,1243.9,1321.6,1310.5,1332.7,1395.7,1417.9,1388.3,1364.2,1338.3,1369.8,1380.9,1377.2,1395.7,1373.5,1443.8,1412.3,1373.5,1380.9,1384.6,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1332.7,1344.1,1339.2,1404.3,1400.6,1497.3,1491.7,1532.6,1501.0,1515.9,1566.1,1659.1,1694.4,1759.5,1685.1,1752.0,1750.2,1731.6,1688.8,1740.9,1766.9,1819.0,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1778.1,1844.4,1876.7,1848.0,1790.6,1806.8,1754.8,1726.1,1706.3,1761.9,1724.3,1697.4,1704.5,1735.0,1817.5,1914.4,1912.6,1952.1,1953.9,1946.7,2056.1,2090.2,2093.8,2083.0,2242.7,2309.0,2278.5,2154.8,2179.9,2364.6,2303.7,2484.8,2526.1,2391.5,2353.9,2414.9,2612.2,2730.6,2771.8,2906.4,2987.1,3057.0,3139.5,2879.5,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2685.7,2703.8,2683.5,2783.1,2737.8,2703.8,2703.8,2708.4,2746.9,2694.8,2749.1,2733.3,2771.8,2751.4,2762.7,2810.3,2787.6,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2746.9,2735.3,2723.8,2723.8,2696.9,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2689.2,2778.2,2693.3,2644.8,2604.4,2652.9,2721.6,2790.3,2875.2,2838.8,2907.5,2927.7,3040.9,3093.5,3081.4,3057.1,2984.3,2960.1,3012.6,3012.6,3121.8,3170.3,3133.9,3101.6,3031.2,3081.8,3141.6,3219.7,3256.5,3169.2,3247.3,3247.3,3247.3,3247.3,3247.3,3247.3,3247.3,3339.3,3229.8,3159.7,3181.6,3115.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3058.9,3045.8,2954.1,2927.9,2936.6,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2849.2,2857.5,2911.5,2990.4,2874.1,2965.5,2953.1,3090.1,3036.1,3044.4,3098.4,3069.4,3069.4,2994.6,2953.1,3027.8,2903.2,2857.5,2936.4,2936.4,2936.4,2936.4,2936.4,2936.4,2936.4,2870.7,2909.4,2998.3,3033.1,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,3010.8,3100.6,3156.8,3111.9,3156.8,3213.0,3291.6,3364.6,3409.5,3482.5,3409.5,3381.4,3426.3,3325.3,3297.2,3297.2,3297.2,3297.2,3297.2,3297.2,3297.2,3297.2,3297.2,3297.2,3297.2,3206.9,3272.1,3267.1,3257.0,3262.1,3267.1,3262.1,3317.3,3181.8,3196.8,3201.8,3161.7,3287.1,3287.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,5.3,9.1,12.1,null,null,172.3,10.7,17.9,71.7,61.5,null,30.0,18.2,31.1,48.3,2.2,null,20.0,null,null,3.0,null,12.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-7.4,-3.0,null,null,null,-5.9,-0.7,null,null,null,null,null,-12.5,null,null,null,null,null,-2.0,null,-5.6,-6.6,null,-0.5,null,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}