📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[81.8921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.8225,100.5119,100.4256,98.1844,98.874,98.2706,97.4085,94.8225,93.1847,94.9087,94.0467,93.3572,94.8225,96.2879,93.0985,92.6674,90.5987,92.4089,94.7363,93.7881,91.8054,96.5465,null,null,99.9085,96.8914,97.3224,98.7016,98.1844,98.7016,96.5465,96.9776,94.7363,92.6674,90.4262,94.65,94.7363,99.3913,96.5465,94.8225,99.1326,94.9087,96.719,99.1326,98.0119,97.2362,93.9605,95.5122,94.4777,97.581,97.3224,96.9776,95.2535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.6674,88.7884,86.116,84.8231,83.53,82.1508,81.1163,80.6854,83.1852,79.9096,81.4612,83.1852,86.2023,86.4609,89.8228,89.909,88.7884,86.2023,86.2023,86.2023,88.7884,89.3056,85.3402,86.2023,null,82.9266,86.9781,90.5124,86.3747,89.478,89.3918,90.5124,90.0814,86.4609,87.2367,92.4089,92.2365,97.2362,100.5119,94.7363,94.7363,93.9605,97.4085,97.4085,96.8914,97.4947,94.8225,97.3224,93.0985,97.8396,97.2362,93.3572,97.4085,98.0982,97.4085,93.0985,96.2879,93.3572,97.6671,98.1844,93.9605,93.0985,98.0982,97.0638,93.1847,95.8569,null,92.2365,94.8225,92.5813,91.4606,96.0293,95.5984,96.6328,94.2192,98.7877,103.4428,null,null,null,null,null,null,null,null,95.9431,101.7187,105.5979,101.2877,101.7187,null,96.6328,91.8054,91.4606,92.2365,91.4606,92.2365,89.9953,92.5813,89.3056,91.8916,94.8225,91.3744,95.2535,94.8225,90.0814,89.0469,92.1503,95.7707,98.2706,99.9947,96.6328,94.8225,93.9605,95.9431,98.7016,100.6843,105.1668,109.0459,109.4769,113.6146,null,null,null,null,null,null,null,null,117.7523,123.6141,129.7344,125.8553,126.9759,121.459,120.8556,117.5799,111.7181,106.2013,105.4254,106.0288,101.5462,106.0288,101.1153,98.7016,94.4777,91.3744,91.2882,90.6847,92.8399,91.633,89.0469,89.1332,91.3744,95.5984,99.0465,98.0982,97.4085,95.8569,95.3397,93.3572,90.5124,92.064,89.3056,90.5124,89.2194,84.5644,90.2537,91.202,86.2023,88.7884,89.7366,89.6504,88.3574,88.6159,87.8401,88.7884,null,86.8919,86.2023,86.116,86.2023,85.9437,83.6163,85.8575,86.9781,86.2023,85.0817,85.8575,84.9093,86.2023,86.116,89.9953,92.2365,92.2365,89.7366,87.8401,88.7884,89.5641,88.5298,88.6159,90.5987,94.1329,98.3568,97.7534,97.9258,93.0122,95.5984,95.7707,96.9776,100.8566,102.6669,99.5637,102.4945,107.8391,109.2183,104.1324,102.5807,103.8737,109.0459,108.1838,107.6667,112.0631,108.6149,103.8737,106.0288,99.9947,100.5119,99.5637,100.8566,104.5634,105.1668,101.7187,99.9947,99.9947,null,null,null,104.0462,105.1668,108.7873,105.1668,108.7873,114.4766,115.4249,112.0631,113.3559,118.3557,123.2693,124.9933,118.1833,116.6317,115.5111,114.5628,113.6146,114.5628,114.6491,112.3215,114.6491,112.1491,111.9768,115.8558,116.9765,116.3731,120.9418,127.8381,134.1307,140.7683,142.2337,149.4748,153.6988,146.63,144.906,137.665,133.4411,126.2001,123.2693,123.2693,133.355,134.1307,140.1649,146.9749,148.2679,147.3197,143.7854,140.9407,136.1996,144.6474,141.1131,148.6989,149.13,150.9403,147.7506,146.3715,154.3021,161.1121,169.1289,160.681,175.2493,182.404,191.0243,200.4203,210.3335,199.1272,200.5927,204.989,214.6437,225.2466,236.1943,245.849,null,null,255.245,242.4871,243.7801,236.1943,230.5049,219.471,210.075,204.8166,null,null,200.7661,192.2248,187.1176,186.5012,194.4261,191.5203,187.5578,181.7462,189.8473,194.8664,194.7783,194.6022,192.8412,196.3634,203.0555,211.9492,214.943,223.7485,227.1827,222.2516,221.8994,224.5411,225.5096,221.8994,232.8182,241.3596,251.8381,250.1651,247.4354,240.6552,263.3734,271.1223,284.5948,285.2991,306.6085,285.2111,281.6009,273.852,268.4806,265.927,265.927,280.8083,287.5006,287.9409,295.1614,286.3559,277.7264,281.689,289.4378,307.7532,289.6139,283.538,268.6567,259.9393,256.329,258.1781,245.4981,235.0196,225.1575,214.943,204.2883,201.6466,206.3135,200.7661,199.8855,208.2508,217.1444,222.6038,211.5088,211.0686,212.3013,220.7546,214.6788,214.8549,218.5532,229.7363,239.3343,null,null,null,null,null,null,null,251.8381,255.3604,255.2723,253.7754,244.0894,255.2723,265.0464,275.7011,288.9975,302.47,306.0802,328.8866,339.8054,336.3712,356.3598,340.1576,353.6301,365.4295,367.8951,null,null,388.7642,379.6064,401.6203,392.0222,397.7458,409.281,387.9717,368.5995,350.3721,347.7304,354.5987,372.2978,390.8774,408.6646,424.2504,417.3821,423.634,438.5154,457.007,479.8133,496.6319,521.4635,540.9237,null,null,593.845,618.1482,646.5021,670.4531,639.2815,642.7157,610.4874,645.7976,675.7363,662.1759,642.3634,627.5701,659.7984,654.1629,678.8183,700.7441,746.7089,713.2479,684.0136,702.3291,704.1782,715.0091,737.6393,721.2609,682.3405,655.4837,684.2778,654.9553,656.0121,687.5358,665.6982,715.6254,735.3498,768.4586,806.8507,833.7076,856.7781,884.8678,898.1641,889.7107,906.9696,899.1327,883.8991,911.3724,950.2048,987.188,1018.6238,1068.9914,1100.6032,1168.846,1173.513,1231.8936,1293.4443,1358.0769,1364.8572,1317.4835,1327.874,1395.7646,1426.4959,1388.0157,1337.8242,1287.8968,1355.9636,1347.1581,1318.8923,1260.3356,1223.2642,1164.6195,1213.2259,1213.4021,1274.0722,1337.7362,1351.6488,1250.3853,1303.2185,1312.0241,1252.5866,1232.0698,1298.7276,1362.2155,1430.2823,1500.9907,1517.3689,1589.1341,1668.5599,1750.3633,1837.8023,1907.9823,1932.6377,null,null,2066.0416,2169.3305,2059.8778,2003.5223,2069.2996,2143.9705,2086.9107,2050.808,2218.9937,2157.3549,2127.0639,2020.7811,2138.423,2187.6459,2297.0106,2400.4756,2520.495,2502.5317,2558.0065,null,null,null,null,2508.0277,2389.6234,2515.8426,null,null,null,null,null,null,null,null,null,null,2630.703,2499.2133,2507.3008,2593.5369,2463.8647,2589.8112,2451.8697,2371.7219,2488.854,2627.3408,2496.0328,2476.4956,2359.5452,2284.577,2172.8971,2128.8248,2111.5594,2109.742,2111.832,2013.0557,1999.1525,2080.2091,2135.4584,2031.8659,1974.1632,1889.1991,1786.788,1874.6598,1781.9718,1762.7982,1746.6232,1736.4457,1703.0053,1749.2584,1649.7552,1658.3879,1691.3739,1767.4326,1851.0335,1943.5397,2040.6804,2138.1845,2229.7821,2104.6533,2010.6931,1989.8837,2089.2961,2052.7662,2002.7874,1918.1868,1953.7172,1972.8001,1892.1979,1831.4055,1914.9155,1809.1421,1739.8988,1729.9031,1819.774,1903.8293,2108.1972,2008.2396,2132.4597,2127.28,2176.1684,2250.864,2378.9915,2318.1082,2217.4237,2270.8555,2215.5154,2303.3872,2386.7155,2498.9407,2535.2889,2678.1374,2657.9642,2558.2791,2698.8559,2795.2696,2807.9006,2835.1618,2692.1315,2633.3382,2542.5585,2636.1553,2488.7632,2558.0065,2686.4066,2767.7358,2822.4399,2677.5013,2637.5183,2612.5289,2503.4842,2444.6909,2380.8089,2452.5967,2492.5797,2426.2442,2431.0603,2489.581,2525.2932,2391.8042,2322.47,2209.9722,2176.441,2165.1731,2278.0343,2330.921,2250.6822,2180.9845,2072.3942,2140.9106,2207.337,2114.5582,2045.4965,2216.7875,2162.7195,2129.8244,2188.6177,2043.1339,1996.4264,2080.0273,2031.5025,2059.8541,2063.6706,2089.1144,2174.5327,2148.7255,2133.9136,2132.8232,2126.8257,2109.6511,2107.3794,2107.1976,2105.0167,null,null,2099.2919,2097.7471,2097.0201,2095.2027,2094.6575,2093.3853,2090.6592,2100.1097,2100.0189,2109.9238,2061.0354,2024.2328,2078.2099,2040.0443,1997.3351,1958.6242,1952.7177,1925.093,1923.6391,1923.4574,1923.003,1922.0943,1915.0064,1914.0068,1913.8251,1913.3707,1912.7346,1892.6522,1892.3797,1882.293,1879.7486,1879.476,1876.9316,1848.3983,1845.9447,1845.5813,1845.2178,1844.5817,1840.856,1840.6742,1839.2203,1832.9503,1793.8759,1785.2432,1757.0734,1754.1655,1744.7149,1743.1702,1740.8984,1740.444,1739.6262,1738.4449,1736.2639,1659.7509,1745.2601,1753.802,1840.856,1903.5567,1980.9784,1984.6132,1985.5219,1940.0867,1989.1568,1994.609,1930.9996,1982.6141,1891.2892,1840.129,1821.9549,1845.5813,1930.9087,1926.4561,1865.8454,1857.3945,1828.1341,1740.8984,1708.3667,1709.2755,1794.512,null,null,null,null,null,1611.2261,1674.1612,1744.017,1814.5216,1893.2447,1805.0058,1769.1046,1756.1284,1824.0377,1886.1077,1937.7967,1936.0666,1905.3559,1946.4477,1855.6134,1914.0068,1933.4712,1957.2612,1918.3322,1901.0305,1907.5187,1924.8204,1874.8615,1886.1077,1814.5216,1763.6978,1758.291,1814.5216,1889.3518,1965.4796,1924.8204,1891.082,1898.6515,1849.1253,1793.7596,1870.7525,1906.8699,1820.5773,1749.6401,1784.2436,1760.67,1698.1674,1665.294,1750.0726,1730.1757,1719.362,1572.5134,1528.8265,1486.2209,1486.0047,1426.0973,1427.3948,1492.9253,1468.2703,1437.7759,1371.3805,1440.5875,1386.3033,1438.2086,1462.8636,1425.2322,1367.4876,1301.9572,1240.3196,1198.1467,1167.8685,1201.6071,1240.9685,1239.4546,1282.4927,1288.9808,1244.2126,1267.7862,1243.5638,1273.8419,1221.0714,1176.7358,1173.9242,1165.7058,1188.6307,1130.021,1154.8923,1133.2651,1099.9591,1057.5698,1008.2599,969.5472,925.4277,908.3422,876.9827,844.7582,847.7861,821.8335,868.9807,894.2845,938.6202,929.537,888.2289,897.3124,865.0878,885.6336,840.2167,840.4329,865.0878,902.9355,912.6677,912.6677,920.0209,917.6418,880.2269,865.0878,865.0878,904.8818,888.8778,888.8778,834.3772,858.3834,871.5761,870.2783,910.2887,890.8242,900.7727,872.2249,862.0599,858.5997,862.9251,841.7304,788.9601,757.6006,756.9519,779.2278,746.3546,772.0909,756.9519,771.2258,736.6222,717.8067,684.2845,692.2865,723.8622,729.0527,711.1021,713.6974,692.0702,702.6675,701.8025,707.2093,712.6162,742.8941,735.541,746.1382,767.7655,750.8963,763.44,750.4637,742.0291,756.0868,756.9519,728.1876,724.511,746.1382,769.9282,758.0332,763.6564,767.7655,782.9046,null,795.8807,794.3669,839.1352,804.5316,817.2917,857.9508,895.1497,878.0642,897.5286,865.0878,870.2783,878.0642,880.2269,927.8067,985.1187,1025.1291,997.0138,977.9818,1011.0714,985.5513,984.0375,1047.4051,1108.6099,1170.0312,1211.123,1174.3567,1232.7501,1226.2619,1291.1435,1314.9334,1301.9572,1319.2589,1299.7944,1321.4216,1330.0725,null,null,null,null,null,1278.1673,1221.9366,1163.5431,1107.3124,1087.848,1066.2207,1016.4782,1033.3475,1077.6832,1122.0189,1177.6008,1135.4278,1115.9633,1072.7088,1022.9664,1051.0816,1065.3557,1018.6409,1022.3175,1016.4782,1028.157,993.1208,1037.024,1038.1054,1072.7088,1070.9787,1059.7326,1025.1291,992.6882,1029.4545,994.851,null,null,null,987.5774,949.0972,914.3713,899.12,898.6507,853.3663,910.8518,950.5051,962.4715,1008.929,997.4319,987.8121,1012.9179,1018.3144,966.2256,980.5383,969.0412,967.868,954.4939,925.3992,950.2704,950.9744,968.1027,1016.672,1051.3979,1060.0794,1054.9174,1053.275,1009.3983,1013.8564,1018.0797,999.3091,970.449,962.2368,982.4154,966.9295,976.5495,958.4826,939.4772,914.1367,884.338,896.0697,837.8804,860.1707,887.623,823.8024,827.0872,813.0091,834.5955,874.0142,865.5674,847.5004,879.4108,881.2878,893.7234,878.2376,878.7068,857.5898,891.6118,875.1873,837.8804,790.0149,751.0655,767.2554,734.4064,729.2445,746.3729,743.3227,746.1382,769.6017,802.4506,833.1877,815.3555,836.0033,893.2543,866.7405,854.5394,879.88,882.2263,848.9083,888.5615,868.6175,873.0756,924.2259,914.1367,956.3708,1001.6555,981.9461,1039.4316,1033.3311,1021.834,999.5437,979.3651,964.5832,938.5387,945.5778,975.3763,1008.929,969.0412,974.2031,994.851,1029.8115,1046.4706,1091.0512,1145.0171,1151.8215,1173.1733,1163.0841,1177.8661,1119.2074,1191.9442,1119.2074,1161.4416,1220.1003,1202.7372,1250.6028,1210.9495,1177.8661,1187.2514,null,1206.0222,1170.827,1159.0952,1140.5591,1107.2411,1112.8722,1149.7099,1168.4806,1110.7605,1060.0794,1023.7111,1023.4764,1013.3871,956.3708,938.0694,936.1923,911.7904,926.8069,903.3435,900.9971,889.2654,891.6118,933.846,934.0807,919.7679,985.4656,938.0694,923.9913,933.6113,950.2704,null,971.3876,959.6558,997.1973,1041.074,996.9628,978.4266,1014.7949,1013.6218,1055.856,1011.2754,1027.9345,1034.7388,1097.8556,1142.2016,1135.6318,1164.0226,1149.006,1203.6759,1245.9101,1231.832,1351.4957,1426.5787,1511.0473,1593.1694,1588.4767,1529.818,1565.0132,1626.0183,1581.4377,null,null,1597.8621,1651.8281,1755.0673,1790.2625,1820.765,1724.5648,1621.3256,1543.8961,1450.0423,1405.4617,1461.774,1548.5887,1600.2084,1665.9061,1778.5308,1827.8041,1872.3847,1909.9263,1771.4918,1670.5988,1785.5699,1759.7601,1792.6089,1755.0673,1703.4477,1668.2525,1569.706,1550.9351,1452.3886,1499.3156,1452.3886,1424.2324,1381.9983,1499.3156,1581.4377,1677.6378,1778.5308,1881.7701,1820.765,1818.4186,1830.1504,1797.3015,1820.765,1820.765,1853.6139,1851.2675,1792.6089,1839.5358,1853.6139,1794.9552,1816.0724,1907.5799,1956.8531,1924.0042,null,null,null,null,1880.1662,1894.7789,1909.3916,2033.5995,2033.5995,2021.4222,2021.4222,2011.6805,2084.7438,2031.164,2009.245,2162.6782,2196.7745,2428.1421,2406.2231,2423.2712,2425.7067,2386.7395,2396.4812,2357.5141,2503.6411,2671.687,2698.4769,2749.6213,2678.9933,2678.9933,2786.153,2678.9933,2586.4463,2676.5578,2625.4134,2598.6235,2545.0436,2554.7854,2547.4791,2508.5119,2537.7373,2523.1246,2581.5754,2581.5754,2605.9299,2486.5929,2557.2209,2532.8664,2501.2056,2510.9473,2527.9955,2491.4638,2435.4484,2291.757,2313.676,2338.0305,2330.7242,2318.547,2428.1421,2452.4966,2401.3522,2418.4003,2401.3522,2428.1421,2433.013,2440.3194,2289.3215,2184.5973,2250.3543,2267.4025,2228.4353,2252.7898,2272.2734,2284.4506,2289.3215,2250.3543,2289.3215,2225.9998,2235.7417,2257.6607,2318.547,2282.0152,2264.967,2277.1443,2243.0481,2257.6607,2277.1443,2269.8379,2289.3215,2269.8379,2352.6432,2303.9343,2352.6432,2306.3698,2335.5951,2325.8533,2345.3369,2484.1574,2486.5929,2379.4331,2452.4966,2408.6586,2450.0612,2489.0284,2518.2537,2467.1093,2554.7854,2579.1399,2535.3018,2484.1574,2489.0284,2513.3828,2462.2384,2303.9343,2274.7089,2252.7898,2282.0152,2238.1771,2316.1115,2362.385,2289.3215,2381.8686,2381.8686,2401.3522,2376.9977,2352.6432,null,null,null,null,null,null,null,null,null,null,2492.5485,2488.6599,2469.2173,2414.7778,2387.5581,2410.8893,2441.9976,null,null,2430.332,2321.4531,2259.2366,2165.9118,2154.2463,2294.2334,2290.3449,2216.4628,2169.8004,2290.3449,2325.3416,2263.1251,2239.794,2224.2398,null,2255.3481,2134.8036,2119.2494,2111.4724,2235.9054,2255.3481,2274.7907,2360.3384,2399.2237,2399.2237,2333.1187,2313.676,2216.4628,2286.4563,2173.6889,2255.3481,2224.2398,2197.0201,2092.0298,2092.0298,2111.4724,2119.2494,2103.6953,2243.6824,2239.794,2239.794,2278.6793,2317.5646,2103.6953,2294.2334,2270.9022,2438.109,2562.5421,2628.647,2644.2012,2718.0833,2589.7617,2473.1058,2515.8796,2570.3191,2628.647,2566.4305,2539.2109,2391.4467,null,2410.8893,2305.899,2263.1251,2255.3481,2270.9022,2309.7875,2340.8958,2286.4563,2313.676,2247.571,2208.6857,2200.9086,2220.3513,2189.2431,2127.0266,2095.9183,2057.033,2111.4724,2103.6953,2138.6922,2165.9118,2208.6857,2255.3481,2243.6824,2360.3384,2340.8958,2391.4467,2515.8796,2527.5452,2550.8764,2535.3223,null,null,null,2484.4463,2717.6281,2709.1488,2654.0331,2709.1488,2641.3141,2721.8678,2755.7851,2925.3719,2988.967,2912.6529,2827.8595,2802.4215,2785.4628,null,2798.1818,2815.1405,2802.4215,2776.9835,2806.6611,2815.1405,2895.6942,2950.8099,2912.6529,2908.4132,2908.4132,2933.8512,2959.2892,3018.6446,3073.7603,3116.157,3167.0331,3247.5868,3154.3141,3171.2727,3154.3141,3239.1075,3171.2727,3116.157,3171.2727,3158.5537,3154.3141,3137.3554,3116.157,3133.1157,3111.9174,3090.719,3086.4793,3094.9587,3052.562,3022.8843,3014.405,3010.1653,3044.0826,3031.3636,3018.6446,3027.124,3044.0826,2942.3306,3027.124,3010.1653,3078.0,2950.8099,3044.0826,3027.124,2912.6529,3022.8843,3116.157,3094.9587,3048.3223,2997.4463,3005.9256,2908.4132,2988.967,3001.6859,2887.2149,2984.7273,2891.4545,2912.6529,2904.1736,3018.6446,3086.4793,3090.719,3137.3554,3061.0413,3239.1075,3217.9091,3281.5042,3345.0992,3273.0248,3315.4215,3196.7108,3277.2644,3281.5042,3179.7521,3167.0331,null,3111.9174,3078.0,3086.4793,3082.2397,3188.2314,3268.7851,3349.3389,3434.1322,3434.1322,3425.6529,3391.7356,3412.9339,3451.0909,3442.6116,3510.4463,3535.8843,3523.1653,3535.8843,3527.405,3506.2066,3429.8925,3468.0496,3485.0083,3476.5289,3463.8099,3480.7686,3493.4876,3489.2479,3442.6116,3540.124,3514.6859,3510.4463,3480.7686,3476.5289,3468.0496,3379.0165,3434.1322,3446.8512,null,3442.6116,3328.1405,3434.1322,null,3298.4628,3323.9009,3239.1075,3154.3141,3061.0413,3162.7934,3022.8843,3078.0,3082.2397,3048.3223,3137.3554,3027.124,3005.9256,2988.967,2925.3719,2967.7686,2972.0083,2963.5289,2984.7273,2997.4463,3039.843,3005.9256,3056.8017,3048.3223,3031.3636,2946.5703,3056.8017,3048.3223,3056.8017,3094.9587,3078.0,2997.4463,2967.7686,3065.281,2997.4463,2967.7686,3056.8017,3039.843,3061.0413,null,null,null,null,null,null,null,null,3608.6281,3656.8264,3724.6612,3676.4628,3756.7934,3811.2397,3730.9091,3672.0,3572.9256,3651.4711,3737.157,3820.1653,3863.0083,3820.1653,3891.5702,3904.9587,3802.314,3794.281,null,null,3838.0165,3866.5785,3855.8678,3872.8264,3864.7934,3934.4132,3978.1488,4021.8843,4132.562,4096.8595,4061.157,4223.6033,null,null,4028.1322,3907.6364,4043.3058,4070.0826,4095.0744,4217.3554,4261.0909,4133.4545,4203.9669,4257.5207,4257.5207,4320.0,null,null,null,null,4378.0,4485.0,4123.0,4039.0,4018.0,4133.0,4169.0,4290.0,4203.0,4256.0,4401.0,4187.0,4077.0,4041.0,4002.0,3985.0,3942.0,3908.0,3890.0,3889.0,3842.0,3839.0,3718.0,3630.0,3612.0,3657.0,3562.0,3689.0,3689.0,3629.0,3715.0,3758.0,3813.0,3896.0,3925.0,3822.0,3867.0,3675.0,3770.0,null,null,3884.0,3882.0,3988.0,4103.0,4226.0,4181.0,4337.0,4456.0,4526.0,4654.0,4717.0,4576.0,4725.0,4533.0,4669.0,4624.0,4723.0,4781.0,4749.0,4676.0,4650.0,4650.0,4710.0,4698.0,4700.0,4630.0,4620.0,4644.0,4672.0,4663.0,4650.0,4633.0,4518.0,4560.0,4505.0,4499.0,4450.0,4510.0,4490.0,4529.0,4372.0,4289.0,4376.0,4491.0,4625.0,4763.0,4903.0,5048.0,5196.0,null,null,5280.0,5100.0,5070.0,4930.0,4783.0,4640.0,4779.0],"high":[81.8921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.1326,100.5119,104.3048,101.2877,99.6498,99.9947,99.9085,99.1326,97.2362,96.9776,96.2018,95.2535,95.2535,96.8914,96.8053,95.3397,93.9605,94.3053,94.7363,95.6846,95.4259,96.5465,null,null,99.9085,102.8394,98.7016,99.9947,99.8222,98.7016,99.9947,99.1326,97.7534,98.2706,94.8225,94.65,94.7363,99.3913,100.7705,99.305,99.1326,99.4774,97.4085,100.0808,100.2532,99.6498,96.5465,99.1326,96.9776,98.2706,98.0982,98.6154,96.9776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.2706,93.9605,88.2712,86.8919,85.5127,83.3575,82.9266,81.8921,83.53,82.7542,81.4612,83.2715,86.2023,89.909,89.8228,89.909,89.478,89.6504,89.1332,89.9953,89.3918,89.3056,89.7366,89.0469,null,84.4782,87.6678,90.5124,86.3747,89.478,89.478,90.5124,92.1503,87.3229,89.7366,92.4089,93.2708,97.2362,100.598,99.1326,95.6846,98.1844,97.4085,98.2706,96.8914,97.4947,97.4085,98.3568,97.4947,97.8396,97.2362,93.9605,98.1844,98.0982,99.1326,96.8914,96.5465,96.5465,98.9602,99.0465,97.4085,95.5984,98.2706,97.15,94.0467,96.8914,null,95.5122,94.8225,96.5465,91.4606,96.0293,98.2706,99.3913,94.3915,98.874,103.529,null,null,null,null,null,null,null,null,105.9425,101.7187,105.7702,107.7528,101.7187,null,98.2706,96.5465,94.8225,93.8743,93.8743,92.2365,92.8399,92.5813,91.3744,92.5813,94.8225,95.6846,95.6846,96.3741,95.3397,94.1329,92.1503,95.7707,100.0808,101.7187,100.6843,98.6154,98.0119,98.4431,100.8566,101.7187,105.1668,110.2527,114.9076,113.787,null,null,null,null,null,null,null,null,117.7523,123.6141,129.7344,136.1996,133.1825,126.9759,127.1484,117.5799,111.7181,106.2013,107.6667,108.0977,104.0462,106.3736,108.1838,105.253,101.1153,91.8054,96.0293,93.5295,92.8399,95.4259,91.5468,91.3744,91.3744,95.5984,100.2532,99.9947,100.3395,101.6325,96.2018,95.3397,93.9605,93.2708,92.7537,91.2882,90.8572,87.9263,90.2537,91.9778,91.5468,89.6504,90.5987,90.9434,89.478,88.7021,87.9263,90.2537,null,88.3574,87.9263,87.5815,86.8919,86.4609,86.2023,86.6334,87.0644,86.7195,86.2023,87.4091,87.3229,87.1505,87.4953,89.9953,92.7537,92.6674,93.2708,91.202,90.5987,90.5124,90.5124,89.7366,92.2365,94.1329,98.3568,100.5119,99.9947,97.2362,97.6671,97.7534,97.3224,100.8566,105.253,104.3048,105.1668,107.8391,111.201,110.3389,105.1668,106.8909,109.0459,112.0631,111.8906,112.0631,112.8388,111.201,106.8047,103.3565,105.1668,103.2703,101.1153,104.5634,108.4425,106.8909,104.3048,103.4428,null,null,null,104.0462,108.6149,111.0285,107.6667,110.5113,114.4766,116.2007,115.9421,113.787,118.3557,123.7865,127.8381,125.7691,120.6832,119.9075,116.3731,117.6661,116.2007,116.7178,114.6491,116.0282,115.5111,113.3559,117.4937,121.9762,120.5109,124.6484,127.8381,134.1307,140.7683,147.7506,149.4748,153.6988,160.8535,152.1471,149.0438,136.1996,137.4926,127.5793,129.3034,133.355,138.7856,140.1649,146.9749,154.1297,153.5263,150.7678,144.8198,144.8198,144.6474,149.13,149.992,152.4918,158.0088,157.8363,152.5781,154.3021,161.1121,169.1289,171.1977,175.2493,182.404,191.0243,200.4203,210.4198,215.4194,200.8513,204.989,214.6437,225.2466,236.4529,245.849,null,null,255.245,254.2106,244.2973,244.3834,241.4525,232.7462,223.6087,214.5574,null,null,214.8549,206.7539,197.7722,195.3947,194.4261,203.848,194.9544,185.9729,189.8473,194.8664,204.2003,204.2003,199.8855,198.6528,203.0555,211.9492,221.371,223.7485,234.9315,228.9437,230.7049,232.3779,233.2585,231.5854,232.8182,241.7118,252.9828,258.8826,258.6184,254.3037,263.3734,271.1223,284.5948,297.5388,306.6966,314.7977,290.4063,288.205,281.689,274.6445,272.0909,280.8083,294.633,293.5764,295.1614,303.7907,290.5825,286.9722,294.9853,307.7532,320.081,303.5266,294.1047,278.0787,260.0273,265.839,261.5243,248.2279,235.1076,220.1382,214.7669,204.2883,206.3135,210.3641,207.8986,208.2508,217.1444,227.711,224.6291,211.3328,212.3013,222.5157,220.1382,219.1696,222.78,229.7363,239.4224,null,null,null,null,null,null,null,264.166,262.4929,264.166,261.5243,254.832,257.1215,265.0464,275.7011,288.9975,302.47,316.8231,328.8866,339.8054,349.5796,356.3598,367.4548,356.624,367.3667,376.7006,null,null,388.7642,396.2489,401.6203,408.8407,403.2933,409.281,387.9717,380.3989,374.147,347.7304,354.5987,372.2978,390.8774,408.6646,424.2504,442.654,427.5966,438.5154,457.007,479.8133,496.6319,521.4635,540.9237,null,null,593.845,618.1482,646.5021,670.4531,686.8313,662.1759,650.7287,645.7976,675.7363,699.2472,676.9691,642.8037,659.7984,675.9125,678.8183,704.1782,769.4273,768.2825,732.6202,729.5381,722.0535,720.6446,737.6393,743.1867,718.1791,669.3084,694.8444,709.7257,660.3267,687.5358,704.4425,715.6254,735.3498,768.4586,806.8507,847.18,875.71,884.8678,914.6304,914.8946,918.3288,958.9222,958.7462,923.7,950.2048,987.188,1018.6238,1068.9914,1122.441,1168.846,1173.513,1231.8936,1293.4443,1358.0769,1425.6153,1399.9913,1382.4682,1395.7646,1461.8941,1460.9255,1452.9125,1337.6481,1355.9636,1419.8037,1408.7967,1317.2193,1260.5116,1232.7742,1221.327,1213.4021,1274.0722,1337.7362,1402.5449,1315.5462,1347.1581,1367.4989,1355.9636,1271.6947,1298.7276,1362.2155,1430.2823,1500.9907,1517.3689,1589.1341,1668.5599,1750.3633,1837.8023,1914.6745,1998.8553,null,null,2066.0416,2169.3305,2201.3826,2192.577,2137.4544,2143.9705,2245.3222,2244.5296,2219.1697,2283.362,2127.0639,2201.3826,2138.423,2187.6459,2297.0106,2400.4756,2520.495,2641.571,2610.8397,null,null,null,null,2508.0277,2498.0319,2515.8426,null,null,null,null,null,null,null,null,null,null,2630.703,2635.2465,2569.8197,2593.6278,2723.2092,2625.8868,2653.4206,2589.8112,2523.93,2627.3408,2758.6487,2535.2889,2359.5452,2401.0731,2344.4607,2128.8248,2111.5594,2176.3502,2189.9807,2108.1972,2098.2015,2080.2091,2169.1714,2234.5073,2065.0337,1908.282,1926.4561,1879.2034,1926.5469,1762.7982,1746.6232,1736.4457,1789.1506,1782.8806,1757.4368,1690.1017,1691.3739,1767.4326,1851.0335,1943.5397,2040.6804,2138.1845,2229.7821,2229.7821,2010.6931,1989.8837,2089.2961,2188.5268,2076.3925,1918.1868,1984.6132,2004.1504,1990.0655,1897.8318,1914.9155,1890.1079,1739.8988,1797.4198,1819.774,1903.8293,2199.0678,2161.8109,2132.4597,2193.6155,2217.2419,2268.6746,2379.0824,2417.1571,2352.6391,2319.017,2335.3737,2361.7261,2386.7155,2498.9407,2617.0724,2678.1374,2775.5507,2771.5524,2726.1171,2795.2696,2921.8523,2906.0408,2906.9495,2679.7731,2589.8112,2638.3361,2689.7689,2635.2465,2686.4066,2767.7358,2898.7712,2903.0421,2701.582,2637.5183,2635.2465,2544.3759,2489.3084,2476.2231,2496.2145,2534.3802,2467.136,2489.581,2589.6295,2544.3759,2408.0701,2209.9722,2176.441,2225.4203,2278.0343,2385.4433,2389.896,2231.0542,2172.6245,2180.8937,2207.337,2308.1125,2189.9807,2216.7875,2299.0254,2199.0678,2244.5031,2208.1549,2090.0231,2143.6367,2135.4584,2071.849,2127.7344,2199.5221,2253.3175,2180.7119,2133.9136,2132.8232,2126.8257,2109.6511,2107.3794,2107.1976,2105.0167,null,null,2099.2919,2097.7471,2097.0201,2095.2027,2094.6575,2093.3853,2090.6592,2135.4584,2162.7195,2161.8109,2130.0061,2030.0485,2121.8278,2077.3012,2026.4137,1958.6242,1985.5219,1925.093,1923.6391,1923.4574,1923.003,1922.0943,1915.0064,1914.0068,1913.8251,1913.3707,1912.7346,1892.6522,1892.3797,1882.293,1879.7486,1879.476,1876.9316,1848.3983,1845.9447,1845.5813,1845.2178,1844.5817,1840.856,1840.6742,1839.2203,1832.9503,1793.8759,1785.2432,1757.0734,1754.1655,1744.7149,1743.1702,1740.8984,1740.444,1739.6262,1738.4449,1736.2639,1699.2797,1745.2601,1780.9723,1844.6725,1903.5567,1984.4315,2016.4179,2053.6749,2017.3267,1999.1525,2042.7704,2030.9572,2016.4179,1986.4306,1942.8128,1897.3775,1892.3797,1930.9087,1997.3351,1956.4434,1902.8297,1857.3036,1868.2989,1760.8899,1744.7149,1794.512,null,null,null,null,null,1646.2621,1674.1612,1744.017,1814.5216,1893.2447,1957.2612,1879.8358,1795.0572,1824.0377,1886.1077,1937.7967,2018.4662,1952.9357,1946.4477,1957.0449,1944.2849,1955.0985,2017.8173,1972.4003,1981.0511,1935.634,1957.2612,1946.2313,1930.876,1922.6577,1856.4784,1838.3116,1816.2518,1889.3518,1965.6958,2027.1171,1989.7019,2032.7401,1970.2376,1838.3116,1886.324,1930.876,1922.2251,1816.6844,1810.1963,1832.256,1787.4878,1751.8028,1750.0726,1795.0572,1719.362,1633.502,1567.9716,1548.5072,1507.1993,1500.2786,1489.6812,1492.9253,1548.5072,1505.2528,1437.7759,1440.8038,1485.1395,1438.2086,1462.8636,1489.6812,1405.7677,1340.4535,1331.8027,1260.6492,1202.472,1201.6071,1240.9685,1297.6317,1297.6317,1330.0725,1374.6245,1297.6317,1291.1435,1306.2826,1291.1435,1237.0756,1208.9602,1199.4443,1202.2558,1183.0076,1163.5431,1167.8685,1137.5905,1107.3124,1057.5698,1008.0436,953.543,967.6007,929.9693,878.713,860.1135,854.2742,868.9807,894.2845,938.6202,951.5966,951.5966,906.1795,900.1239,908.126,884.1198,860.1135,873.5225,902.9355,941.6481,925.6439,938.6202,941.4318,925.4277,909.8561,882.3896,905.0981,908.3422,904.0168,904.0168,904.0168,886.4987,884.5523,910.2887,927.8067,904.0168,902.5029,893.2032,883.0383,883.4709,875.6852,841.7304,789.1764,789.1764,779.2278,799.99,780.7418,774.2537,775.335,777.9302,756.9519,720.1857,707.2093,723.8622,756.9519,743.543,734.4594,720.1857,712.3998,709.372,726.4575,726.6737,742.8941,750.4637,746.1382,775.5512,785.0672,785.0672,776.2001,765.6028,777.4976,772.7396,765.3865,753.7077,768.6305,789.3926,777.714,774.9024,769.9282,797.611,null,819.4545,819.4545,839.1352,849.7325,840.649,857.9508,895.1497,929.9693,922.3998,908.3422,893.852,905.9633,897.3124,933.6461,985.1187,1038.1054,1059.7326,1005.6646,1031.1848,1020.8037,1009.99,1047.4051,1108.6099,1170.0312,1230.5875,1211.123,1232.7501,1297.6317,1301.9572,1327.9097,1360.3506,1327.9097,1369.0015,1353.8624,1381.9779,null,null,null,null,null,1394.9542,1295.469,1232.7501,1111.6379,1102.987,1098.6616,1107.3124,1059.3001,1077.6832,1122.0189,1177.6008,1237.0756,1178.6821,1146.2414,1061.8953,1083.5225,1081.3597,1078.7645,1064.7068,1055.4071,1059.7326,1035.9427,1042.4308,1054.1095,1077.0343,1093.2548,1092.1734,1083.5225,1066.2207,1040.2681,1038.1054,null,null,null,1074.6268,983.1193,950.2704,962.0021,923.0528,906.6284,918.3601,950.5051,997.1973,1037.0852,1050.9287,1044.1243,1035.9122,1041.5432,1031.9232,1008.929,1027.6998,1004.2363,993.4432,973.2646,968.8066,976.0803,971.3876,1016.672,1069.9341,1078.8502,1080.4926,1062.8951,1060.314,1050.4594,1043.4203,1025.3535,991.3315,977.7227,986.6388,1008.929,1001.8901,1001.8901,977.488,954.7285,954.4939,896.0697,899.3547,865.5674,896.3044,900.9971,842.3385,856.4165,837.4112,879.88,898.6507,877.299,885.7459,900.5278,896.0697,891.6118,889.9693,882.2263,903.3435,899.5893,878.4722,835.2995,787.6685,786.0261,790.7188,739.0992,760.2163,769.6017,754.1158,790.0149,804.093,833.1877,867.4444,861.1092,893.2543,919.5332,886.4498,879.88,890.4385,879.88,913.902,900.5278,890.9079,937.3655,938.0694,962.0021,1003.2978,1018.3144,1049.7555,1050.6941,1079.3195,1067.5878,1023.9457,989.4544,978.4266,948.8626,982.1807,1025.5881,1031.9232,997.1973,1007.2866,1045.0629,1079.5541,1098.0903,1145.2518,1217.7539,1220.1003,1207.1953,1189.5978,1177.8661,1203.6759,1222.4467,1206.0222,1234.6476,1262.5691,1256.4687,1267.0272,1220.1003,1215.4076,null,1227.1393,1231.832,1189.5978,1190.5363,1168.4806,1170.827,1184.9051,1194.2904,1173.1733,1102.7829,1077.6771,1062.8951,1058.2023,1023.0071,969.0412,965.287,954.2592,947.924,957.3095,926.5723,909.2094,915.0752,936.1923,982.65,956.1363,985.4656,1024.415,953.7899,950.2704,985.4656,null,983.1193,980.7729,997.1973,1041.074,1065.9453,1022.7725,1024.415,1040.8395,1074.6268,1072.0458,1058.437,1047.1745,1097.8556,1142.2016,1187.0168,1196.4022,1196.1675,1217.7539,1267.0272,1302.2224,1351.4957,1426.5787,1511.0473,1616.6328,1665.9061,1665.9061,1642.4427,1679.9842,1687.0232,null,null,1675.2915,1682.3306,1755.0673,1790.2625,1907.5799,1823.1113,1621.3256,1595.5158,1600.2084,1454.7349,1461.774,1548.5887,1630.711,1710.4867,1780.8772,1841.8822,1912.2726,1942.775,1919.3116,1726.9111,1785.5699,1872.3847,1823.1113,1792.6089,1769.1454,1726.9111,1644.7891,1604.9011,1602.5548,1520.4327,1539.2034,1539.2034,1438.3105,1499.3156,1581.4377,1677.6378,1778.5308,1881.7701,1909.9263,1980.3166,1905.2336,1827.8041,1898.1944,1902.8872,1895.8482,1893.5018,1886.4627,1895.8482,1886.4627,1877.0774,1848.9212,1907.5799,1970.9312,1968.5848,null,null,null,null,1916.6979,1924.0043,1921.5688,2033.5995,2131.0174,2057.954,2072.5666,2094.4857,2113.9693,2157.8073,2077.4376,2162.6782,2291.757,2428.1421,2532.8664,2506.0764,2454.932,2481.722,2428.1421,2398.9167,2503.6411,2671.687,2815.3784,2788.5885,2800.7657,2735.0086,2861.6519,2873.8291,2832.4266,2725.2669,2749.6213,2703.3478,2637.5907,2627.8489,2700.9124,2632.7197,2598.6235,2581.5754,2642.4616,2647.3325,2627.8489,2605.9299,2581.5754,2564.5272,2557.2209,2569.3981,2576.7045,2545.0436,2525.56,2457.3675,2394.0458,2372.1268,2350.2078,2381.8686,2486.5929,2508.5119,2515.8183,2464.6739,2464.6739,2479.2865,2445.1903,2440.3194,2459.803,2381.8686,2289.3215,2386.7395,2333.1596,2277.1443,2306.3698,2333.1596,2313.676,2372.1268,2313.676,2289.3215,2243.0481,2357.5141,2411.0939,2474.4157,2357.5141,2320.9824,2306.3698,2277.1443,2306.3698,2330.7242,2291.757,2301.4988,2435.4484,2425.7067,2374.5623,2420.8358,2418.4003,2374.5623,2369.6913,2484.1574,2608.3653,2549.9145,2493.8992,2452.4966,2489.0284,2545.0436,2532.8664,2552.35,2593.7526,2654.6388,2637.5907,2615.6717,2566.9627,2549.9145,2520.6891,2459.803,2386.7395,2313.676,2330.7242,2323.4178,2381.8686,2372.1268,2411.0939,2406.2231,2464.6739,2501.2056,2435.4484,2418.4003,null,null,null,null,null,null,null,null,null,null,2546.9879,2504.2141,2554.765,2515.8796,2457.5517,2457.5517,2465.3287,null,null,2441.9976,2387.5581,2383.6696,2290.3449,2235.9054,2298.1219,2372.004,2278.6793,2235.9054,2344.7843,2391.4467,2325.3416,2321.4531,2251.4595,null,2255.3481,2235.9054,2185.3545,2193.1316,2235.9054,2286.4563,2274.7907,2372.004,2438.109,2434.2205,2387.5581,2403.1123,2305.899,2340.8958,2247.571,2255.3481,2290.3449,2282.5677,2224.2398,2092.0298,2111.4724,2127.0266,2123.138,2243.6824,2313.676,2259.2366,2286.4563,2317.5646,2337.0072,2294.2334,2340.8958,2438.109,2574.2076,2675.3094,2671.4209,2788.0769,2861.9589,2667.5324,2593.6503,2644.2012,2686.9751,2679.1979,2644.2012,2523.6568,null,2418.6664,2325.3416,2344.7843,2294.2334,2270.9022,2309.7875,2352.5613,2372.004,2348.6728,2282.5677,2208.6857,2220.3513,2224.2398,2228.1284,2185.3545,2095.9183,2107.584,2111.4724,2103.6953,2138.6922,2165.9118,2208.6857,2337.0072,2274.7907,2372.004,2391.4467,2422.555,2515.8796,2620.87,2574.2076,2601.4274,null,null,null,2700.6694,2717.6281,2776.9835,2713.3884,2798.1818,2785.4628,2772.7438,2819.3802,2925.3719,2988.967,2925.3719,2827.8595,2853.2975,2832.0992,null,2832.0992,2840.5785,2844.8182,2806.6611,2806.6611,2861.7769,2895.6942,2950.8099,2993.2066,3005.9256,2967.7686,2938.0909,2988.967,3035.6033,3073.7603,3116.157,3175.5124,3256.0661,3302.7025,3222.1488,3230.6281,3243.3471,3251.8264,3251.8264,3179.7521,3196.7108,3192.4711,3213.6694,3200.9504,3158.5537,3145.8347,3124.6364,3086.4793,3133.1157,3099.1983,3022.8843,3014.405,3010.1653,3052.562,3048.3223,3052.562,3056.8017,3069.5207,3078.0,3107.6777,3069.5207,3090.719,3099.1983,3065.281,3090.719,3035.6033,3073.7603,3116.157,3188.2314,3154.3141,3086.4793,3069.5207,3018.6446,3010.1653,3044.0826,3035.6033,3044.0826,3027.124,2988.967,2980.4876,3018.6446,3086.4793,3171.2727,3175.5124,3205.1901,3243.3471,3230.6281,3281.5042,3353.5785,3446.8512,3383.2562,3315.4215,3294.2231,3336.6198,3323.9009,3277.2644,null,3120.3967,3200.9504,3137.3554,3124.6364,3188.2314,3268.7851,3349.3389,3442.6116,3506.2066,3501.967,3425.6529,3434.1322,3476.5289,3472.2892,3510.4463,3603.719,3586.7603,3552.843,3629.157,3616.438,3557.0826,3493.4876,3540.124,3514.6859,3501.967,3531.6446,3565.562,3518.9256,3557.0826,3540.124,3603.719,3548.6033,3514.6859,3510.4463,3510.4463,3497.7273,3476.5289,3468.0496,null,3501.967,3493.4876,3480.7686,null,3463.8099,3429.8925,3362.0578,3162.7934,3243.3471,3162.7934,3205.1901,3090.719,3103.438,3133.1157,3183.9917,3188.2314,3056.8017,3005.9256,2967.7686,2972.0083,3031.3636,2988.967,2984.7273,3014.405,3039.843,3039.843,3094.9587,3052.562,3052.562,3069.5207,3094.9587,3094.9587,3073.7603,3120.3967,3107.6777,3090.719,3048.3223,3090.719,3073.7603,3052.562,3061.0413,3116.157,3069.5207,null,null,null,null,null,null,null,null,3608.6281,3656.8264,3765.719,3721.9835,3756.7934,3854.0826,3804.9917,3888.8926,3676.4628,3666.6446,3737.157,3820.1653,3863.0083,3967.438,3979.0413,3936.1983,3954.0496,3926.3802,null,null,3916.562,3927.2727,3916.562,3882.6446,3881.7521,3936.1983,3978.1488,4021.8843,4140.595,4255.7355,4186.1157,4245.9174,null,null,4028.1322,3907.6364,4104.8926,4077.2231,4095.0744,4217.3554,4261.0909,4346.7769,4246.8099,4311.0744,4328.9256,4327.1405,null,null,null,null,4378.0,4505.0,4377.0,4150.0,4020.0,4233.0,4348.0,4312.0,4376.0,4413.0,4414.0,4333.0,4160.0,4042.0,4150.0,4095.0,4094.0,4004.0,3998.0,3987.0,3880.0,3873.0,3830.0,3733.0,3684.0,3676.0,3693.0,3703.0,3710.0,3694.0,3715.0,3758.0,3813.0,3904.0,3999.0,3948.0,3877.0,3681.0,3796.0,null,null,3884.0,3882.0,3988.0,4103.0,4226.0,4332.0,4337.0,4456.0,4546.0,4654.0,4717.0,4858.0,4728.0,4737.0,4708.0,4700.0,4723.0,4800.0,4808.0,4790.0,4750.0,4792.0,4785.0,4798.0,4739.0,4780.0,4749.0,4767.0,4678.0,4700.0,4747.0,4705.0,4640.0,4600.0,4597.0,4579.0,4581.0,4580.0,4550.0,4529.0,4372.0,4356.0,4376.0,4491.0,4625.0,4763.0,4903.0,5048.0,5196.0,null,null,5320.0,5380.0,5240.0,4930.0,4783.0,4640.0,4779.0],"low":[80.7715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.5813,96.5465,98.2706,97.4085,97.0638,96.9776,97.4085,93.9605,91.5468,91.3744,93.9605,93.0985,93.5295,94.8225,92.926,92.6674,89.7366,91.3744,90.5124,91.9778,91.3744,90.9434,null,null,98.2706,95.7707,96.0293,93.9605,94.8225,96.1156,96.1156,94.8225,94.65,92.5813,89.8228,85.6851,93.0985,92.2365,96.5465,94.8225,92.3226,94.9087,93.0985,94.0467,98.0119,95.1673,93.2708,93.2708,93.9605,93.8743,96.5465,95.9431,93.5295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.0814,87.7539,83.6163,83.7024,83.099,81.8921,79.3061,80.1681,79.9957,79.7372,77.5821,78.9612,82.3232,86.2884,86.2023,87.0644,85.7713,86.2023,86.2023,86.2023,86.2884,88.4435,85.3402,86.2023,null,82.7542,85.2541,86.2023,84.1335,85.4265,89.3918,86.2023,86.2023,86.2023,87.2367,87.9263,92.2365,88.5298,97.4085,94.7363,90.34,93.9605,95.7707,95.6846,91.9778,92.3226,92.7537,91.9778,92.4089,92.6674,97.2362,93.3572,90.5124,94.1329,90.5124,92.064,96.2879,92.7537,96.0293,96.5465,92.6674,93.0985,92.8399,97.0638,93.1847,89.7366,null,91.8916,91.202,91.9778,91.4606,95.6846,91.8916,94.8225,93.7881,94.2192,97.4085,null,null,null,null,null,null,null,null,95.9431,96.1156,96.1156,98.3568,101.7187,null,96.6328,91.8054,88.8745,90.9434,91.3744,90.0814,89.6504,88.4435,88.9607,89.1332,92.8399,91.3744,92.3226,93.0122,90.0814,87.1505,89.6504,92.4089,96.9776,94.995,95.6846,94.8225,93.9605,95.9431,96.1156,99.305,103.3565,106.8909,107.8391,108.6149,null,null,null,null,null,null,null,null,117.7523,123.6141,125.8553,123.2693,126.9759,121.459,120.8556,117.5799,111.7181,106.2013,100.9429,103.6151,101.5462,99.4774,100.9429,98.5292,94.4777,91.3744,91.2882,87.6678,88.5298,90.9434,88.5298,84.9093,85.3402,94.7363,94.8225,93.6156,96.719,94.8225,93.4433,91.4606,87.9263,86.5471,87.9263,88.7884,87.7539,84.5644,86.2023,88.3574,85.3402,85.4265,87.9263,86.2023,86.8057,87.1505,86.4609,87.4091,null,86.2884,85.8575,85.8575,84.6506,84.9954,83.6163,83.3575,84.4782,85.7713,84.4782,84.0472,84.9093,84.4782,85.0817,86.2023,88.4435,88.5298,89.0469,87.8401,87.9263,87.6678,88.0126,87.9263,87.9263,91.8916,98.3568,94.1329,96.4604,92.4089,93.8743,94.3915,94.8225,96.0293,101.2877,99.1326,98.7877,100.9429,104.3048,103.0117,100.4256,101.0291,101.2877,107.6667,106.0288,104.8219,106.115,103.8737,101.8911,99.1326,99.9947,96.9776,99.1326,99.5637,103.4428,101.7187,99.9947,99.3913,null,null,null,99.1326,103.4428,103.7876,102.7531,104.3048,107.3219,108.4425,109.0459,108.701,112.5803,118.6144,120.6832,118.1833,115.5973,114.6491,112.0631,110.3389,112.4078,112.0631,111.2872,111.3734,111.6319,110.6837,111.7181,115.5111,113.4422,113.8732,122.4072,128.9587,140.7683,133.7859,136.3719,146.8887,145.7681,144.906,137.665,132.0619,126.2001,121.89,123.2693,123.2693,129.3034,136.1996,138.7856,143.9579,144.8198,140.6822,138.096,133.9584,138.3547,140.9407,137.0616,146.7163,143.0096,146.9749,144.8198,146.5439,157.4054,169.1289,160.681,163.7844,176.7146,187.921,193.9551,194.0414,196.5412,194.1275,198.2654,205.7649,225.2466,227.143,229.4706,null,null,255.245,242.4871,230.7635,230.5049,230.5049,219.471,210.075,204.4718,null,null,196.6275,191.9606,187.1176,178.8403,190.6397,187.1176,187.5578,179.7208,180.6014,189.3189,193.7217,190.992,188.4383,189.407,194.6022,206.0494,203.0555,223.3964,224.5411,222.2516,215.7355,224.1007,221.0189,218.0249,221.9874,232.8182,230.2647,234.6674,246.5549,240.6552,250.8696,271.1223,274.8206,274.7326,280.5443,285.2111,281.6009,271.0342,265.1345,261.7003,265.0464,271.2103,282.7456,277.1101,286.1797,284.8589,277.7264,271.6506,284.5948,286.1797,289.6139,277.2861,268.6567,259.9393,252.4545,249.7248,245.4981,235.0196,225.1575,214.943,204.2883,194.25,194.6022,195.4827,191.6084,199.005,213.1819,206.0494,211.5088,195.747,206.9299,213.5341,211.3328,207.4583,212.3013,221.0189,231.5854,null,null,null,null,null,null,null,250.9576,247.6996,249.6367,249.5487,241.1835,238.0135,255.2723,266.5435,277.3742,292.3436,302.0297,299.6522,339.8054,323.163,339.4531,339.101,333.7296,345.2648,361.0267,null,null,388.7642,372.4739,373.4426,389.2925,382.072,390.3491,387.9717,368.5995,350.3721,347.7304,354.5987,372.2978,374.235,393.6072,398.098,405.0544,410.3378,415.621,453.4848,453.749,496.6319,498.393,528.3318,null,null,565.5792,590.0586,591.2033,629.8596,635.7593,625.1926,610.4874,616.4751,643.9485,658.6536,642.3634,618.1482,621.1421,622.2868,660.4148,678.8183,732.7962,711.9272,683.3972,691.2342,695.725,683.3091,715.0091,698.6308,682.3405,655.4837,652.842,654.9553,638.5771,669.7486,660.4148,660.4148,735.3498,768.4586,806.8507,772.245,794.9633,854.1364,855.4573,838.5507,880.553,889.3586,883.3708,885.9244,880.553,893.321,996.7861,1068.9914,1030.3351,1168.846,1157.9272,1231.8936,1293.4443,1358.0769,1320.8295,1317.4835,1272.3991,1356.0517,1410.734,1387.9277,1337.8242,1287.8088,1320.8295,1284.7269,1318.8923,1260.3356,1223.2642,1164.6195,1112.931,1213.4021,1274.0722,1274.0722,1342.8434,1249.7689,1220.4465,1274.6005,1252.4986,1207.9427,1242.4603,1361.335,1408.9729,1358.1649,1517.3689,1589.1341,1668.5599,1750.3633,1837.8023,1823.5372,1849.1614,null,null,2066.0416,2106.2828,2059.8778,2003.5223,1934.0467,2095.7161,2060.494,2039.1846,2061.3746,2139.7439,2127.0639,2020.7811,1937.2166,2187.6459,2198.7409,2400.4756,2520.495,2394.4878,2417.118,null,null,null,null,2508.0277,2389.6234,2276.3078,null,null,null,null,null,null,null,null,null,null,2630.703,2499.2133,2398.1652,2544.3759,2463.8647,2471.6795,2451.8697,2371.7219,2408.0701,2627.3408,2496.0328,2476.4956,2359.5452,2284.577,2172.8971,2128.8248,2111.5594,2109.742,2030.9572,2013.0557,1927.2739,2008.2396,2065.9424,2031.8659,1974.1632,1880.4756,1786.788,1727.4495,1747.4411,1762.7982,1746.6232,1736.4457,1703.0053,1644.7573,1649.7552,1587.7815,1691.3739,1717.4537,1851.0335,1943.5397,1977.071,2041.1347,2134.5497,2104.6533,2010.6931,1989.8837,1989.9746,2020.9615,2000.7882,1918.1868,1893.9244,1921.0038,1892.1979,1803.3265,1763.8886,1809.1421,1739.8988,1729.9031,1729.9031,1848.3074,2044.5878,1989.702,1936.4518,2091.8405,2090.0231,2203.6113,2152.6329,2275.3991,2217.4237,2159.0847,2189.9807,2172.7153,2322.1974,2425.8807,2408.0701,2467.136,2571.6371,2558.2791,2546.1934,2707.9429,2735.2042,2757.74,2692.1315,2633.3382,2502.0303,2544.3759,2488.7632,2425.3355,2535.2889,2667.0512,2762.4653,2677.5013,2637.5183,2511.6625,2472.77,2444.6909,2328.9218,2282.6687,2350.9125,2327.1953,2309.7482,2398.9831,2435.3313,2391.8042,2322.47,2209.9722,2176.441,2165.1731,2169.9892,2271.7643,2250.6822,2180.9845,2072.3942,2008.2396,2120.4647,2093.3853,2045.4965,2017.3267,2135.4584,2129.8244,2046.4961,2043.1339,1971.8914,2021.961,2031.5025,2007.3309,2026.4137,2063.8524,2121.8278,2148.7255,2133.9136,2132.8232,2126.8257,2109.6511,2107.3794,2107.1976,2105.0167,null,null,2099.2919,2097.7471,2097.0201,2095.2027,2094.6575,2093.3853,2090.6592,2082.7534,2090.8409,2072.0307,2061.0354,2024.2328,1992.7916,2036.7729,1997.3351,1958.6242,1952.7177,1925.093,1923.6391,1923.4574,1923.003,1922.0943,1915.0064,1914.0068,1913.8251,1913.3707,1912.7346,1892.6522,1892.3797,1882.293,1879.7486,1879.476,1876.9316,1848.3983,1845.9447,1845.5813,1845.2178,1844.5817,1840.856,1840.6742,1839.2203,1832.9503,1793.8759,1785.2432,1757.0734,1754.1655,1744.7149,1743.1702,1740.8984,1740.444,1739.6262,1738.4449,1736.2639,1649.4826,1663.0223,1708.3667,1728.3582,1813.7766,1892.0161,1932.4535,1885.6552,1911.1898,1912.0076,1953.7172,1905.8285,1925.1839,1891.2892,1832.3142,1776.5196,1791.0589,1817.5931,1920.6404,1856.4858,1802.2361,1817.4114,1740.8984,1682.1051,1673.3815,1696.5535,null,null,null,null,null,1567.9716,1611.2261,1668.9707,1708.5485,1816.6844,1788.3527,1755.0469,1704.223,1751.8028,1767.1581,1838.3116,1925.2529,1873.5639,1902.977,1838.3116,1833.9862,1881.5661,1842.6371,1888.0542,1866.427,1866.427,1883.945,1864.6969,1849.1253,1804.7896,1763.6978,1692.5444,1766.9419,1799.3827,1883.7288,1907.3023,1886.324,1877.0243,1837.6627,1793.5433,1730.6083,1850.6391,1799.3827,1749.6401,1687.5701,1708.5485,1698.1674,1641.5042,1667.0243,1708.5485,1649.7224,1572.5134,1501.1436,1459.8358,1459.8358,1425.2322,1380.6801,1397.1169,1449.4546,1437.7759,1367.055,1373.1106,1373.327,1353.8624,1421.3393,1389.331,1367.4876,1300.8758,1240.1033,1198.1467,1139.3206,1092.1734,1207.4464,1197.4978,1202.472,1287.0344,1244.2126,1226.2619,1222.1529,1232.7501,1213.9345,1168.301,1144.9437,1132.1837,1165.7058,1130.021,1096.4988,1124.6142,1092.3896,1057.3536,1008.2599,969.5472,925.4277,886.715,865.0878,844.7582,813.6151,811.0198,800.2062,875.6852,886.715,918.7233,888.2289,852.3277,843.4606,854.2742,840.0003,811.2361,826.5915,847.7861,897.3124,882.8222,897.5286,906.8282,880.2269,863.7902,853.1929,865.9529,855.7881,864.8715,834.3772,846.9209,834.8097,854.2742,858.3834,880.4431,865.0878,871.1435,842.8118,835.2423,845.4071,825.9425,788.9601,757.6006,732.2969,742.2454,741.8128,724.511,746.5708,735.3247,726.6737,717.8067,684.2845,670.8756,692.0702,726.6737,708.9394,697.4771,687.7448,682.338,689.9075,696.3957,695.3143,708.0744,710.6697,727.1064,731.4317,737.4873,731.2155,742.0291,736.8385,735.3247,750.4637,726.6737,721.4832,714.3463,755.0054,748.0848,748.5172,748.301,753.9241,null,786.7974,762.3586,782.9046,793.9343,787.23,815.3453,839.1352,854.2742,877.6316,854.2742,854.923,872.441,865.7367,886.715,908.3422,950.0827,977.9818,951.3803,973.4401,955.922,946.4061,994.851,1048.0539,1102.987,1170.0312,1141.916,1144.0786,1206.7976,1178.6821,1273.8419,1286.8181,1237.0756,1297.6317,1252.2146,1297.6317,null,null,null,null,null,1273.8419,1221.9366,1163.5431,1107.3124,1051.0816,1059.7326,1016.4782,968.4659,1027.2918,1064.9231,1127.8583,1135.4278,1115.9633,1059.7326,1022.9664,973.2238,1041.5658,999.8253,1001.1229,1007.8274,1014.0992,981.8747,973.2238,1022.1013,1034.4287,1051.298,1040.2681,1007.8274,992.6882,949.4339,987.714,null,null,null,979.8344,949.0972,914.3713,893.2543,882.2263,853.3663,814.6516,926.8069,949.3319,978.4266,990.1584,973.7339,985.7002,987.8121,962.0021,939.7118,962.0021,964.8178,941.1196,901.2317,912.0249,944.6391,945.8124,950.2704,1016.672,1027.9345,1034.7388,1039.4316,1008.929,966.9295,990.6275,972.0914,968.1027,952.6168,945.8124,957.3095,962.9407,954.9631,938.5387,914.1367,875.1873,857.1204,829.1989,832.0146,833.1877,814.8863,795.6462,809.4896,807.1433,805.5008,832.9531,833.1877,844.6848,851.7239,856.4165,852.897,835.7687,850.316,851.9585,871.4332,832.9531,790.0149,742.3841,733.468,724.7865,706.2504,715.6358,741.4455,727.6021,736.9875,755.7583,783.9145,799.8696,801.2774,836.7072,858.7629,844.6848,836.4726,856.8858,837.6458,867.9137,860.4054,854.0703,850.316,899.3547,887.1536,940.8851,959.6558,971.6222,988.2812,1007.9906,988.2812,967.868,949.8011,924.9299,917.6562,938.5387,962.0021,963.1753,950.9744,978.6612,978.6612,1014.091,1013.3871,1098.0903,1145.2518,1149.7099,1161.4416,1126.2464,1095.7439,1126.2464,1112.1684,1105.1293,1173.1733,1196.6368,1201.3295,1200.1563,1152.2909,1145.0171,null,1182.5587,1168.4806,1128.5927,1126.2464,1071.5765,1067.8224,1112.1684,1126.481,1107.9449,1060.0794,991.8008,1013.6218,1006.8174,956.3708,907.5669,908.9747,908.9747,888.3269,903.3435,891.6118,882.2263,883.1649,891.6118,927.0416,912.7288,936.1923,925.6338,904.9859,909.2094,926.8069,null,953.086,941.1196,938.5387,973.7339,969.0412,964.3486,973.7339,999.7783,1033.0964,1008.929,1002.594,1000.2476,997.4319,1097.3863,1127.6542,1079.3195,1126.2464,1114.5147,1198.9832,1203.6759,1250.6028,1353.842,1511.0473,1511.0473,1525.1253,1492.2765,1494.6228,1586.1303,1572.0523,null,null,1550.9351,1586.1303,1635.4037,1689.3696,1759.7601,1724.5648,1621.3256,1518.0863,1431.2715,1358.5347,1372.6128,1433.6178,1501.6619,1560.3206,1602.5548,1712.8331,1717.5258,1837.1894,1771.4918,1658.867,1616.6328,1750.3747,1684.6769,1682.3306,1663.5598,1647.1354,1569.706,1506.3546,1452.3886,1410.1543,1419.5397,1393.7299,1353.842,1358.5347,1440.6568,1572.0523,1679.9842,1804.3406,1790.2625,1771.4918,1773.8382,1717.5258,1748.0283,1801.9942,1776.1844,1776.1844,1792.6089,1740.9892,1759.7601,1792.6089,1705.7941,1752.721,1799.6479,1879.4237,null,null,null,null,1811.9737,1799.7964,1877.7308,1885.0372,1984.8905,1938.617,1980.0196,1984.8905,2014.1159,2028.7285,1975.1487,1997.0677,2131.0174,2160.2428,2313.676,2328.2887,2374.5623,2313.676,2264.967,2274.7089,2308.8051,2537.7373,2654.6388,2637.5907,2618.1071,2603.4944,2622.978,2642.4616,2584.0108,2605.9299,2584.0108,2557.2209,2545.0436,2545.0436,2530.4309,2491.4638,2503.6411,2493.8992,2474.4157,2530.4309,2508.5119,2486.5929,2506.0764,2498.7701,2452.4966,2437.8839,2484.1574,2471.9802,2430.5776,2291.757,2267.4025,2289.3215,2286.8861,2269.8379,2313.676,2389.175,2362.385,2320.9824,2394.0458,2376.9977,2381.8686,2340.4659,2289.3215,2184.5973,2072.5666,2223.5645,2160.2428,2152.9365,2260.0962,2187.0327,2182.1618,2191.9037,2196.7745,2194.3391,2191.9037,2182.1618,2262.5317,2243.0481,2218.6936,2233.3063,2191.9037,2218.6936,2230.8708,2250.3543,2208.9518,2238.1771,2260.0962,2282.0152,2284.4506,2279.5798,2289.3215,2286.8861,2277.1443,2362.385,2459.803,2374.5623,2381.8686,2347.7723,2374.5623,2433.013,2423.2712,2435.4484,2423.2712,2462.2384,2484.1574,2476.8511,2484.1574,2452.4966,2442.7548,2303.9343,2228.4353,2208.9518,2221.129,2223.5645,2257.6607,2282.0152,2282.0152,2284.4506,2333.1596,2347.7723,2289.3215,2274.7089,null,null,null,null,null,null,null,null,null,null,2430.332,2383.6696,2414.7778,2391.4467,2383.6696,2375.8925,2313.676,null,null,2333.1187,2286.4563,2235.9054,2111.4724,2060.9215,2099.8068,2177.5775,2173.6889,2162.0233,2158.1348,2270.9022,2177.5775,2173.6889,2138.6922,null,2162.0233,2134.8036,2095.9183,2080.3641,2084.2527,2169.8004,2142.5806,2267.0137,2352.5613,2325.3416,2305.899,2274.7907,2208.6857,2189.2431,2130.9151,2084.2527,2185.3545,2158.1348,2060.9215,2092.0298,2099.8068,2088.1413,2084.2527,2037.5903,2177.5775,2204.7971,2173.6889,2208.6857,2103.6953,2138.6922,2216.4628,2294.2334,2457.5517,2488.6599,2581.9847,2613.0929,2558.6535,2473.1058,2445.8861,2426.4434,2527.5452,2543.0994,2461.4403,2368.1155,null,2329.2302,2305.899,2263.1251,2220.3513,2235.9054,2305.899,2270.9022,2286.4563,2267.0137,2247.571,2208.6857,2165.9118,2177.5775,2165.9118,2127.0266,2095.9183,2057.033,2033.7018,2041.4788,2064.81,2130.9151,2185.3545,2216.4628,2165.9118,2138.6922,2333.1187,2360.3384,2465.3287,2457.5517,2469.2173,2519.7682,null,null,null,2484.4463,2543.8017,2670.9917,2624.3554,2683.7108,2641.3141,2586.1983,2632.8347,2713.3884,2798.1818,2798.1818,2806.6611,2802.4215,2781.2231,null,2781.2231,2789.7025,2802.4215,2776.9835,2785.4628,2802.4215,2798.1818,2870.2562,2908.4132,2908.4132,2895.6942,2887.2149,2878.7356,2933.8512,3039.843,3086.4793,3137.3554,3213.6694,3154.3141,3078.0,3094.9587,3107.6777,3150.0744,3103.438,3107.6777,3073.7603,3099.1983,3069.5207,3065.281,3094.9587,3056.8017,3090.719,3086.4793,3082.2397,3052.562,3022.8843,3014.405,3010.1653,3001.6859,2993.2066,3018.6446,3001.6859,3035.6033,2942.3306,2929.6116,2967.7686,2942.3306,2942.3306,2980.4876,2942.3306,2912.6529,2929.6116,3027.124,3052.562,3022.8843,2997.4463,2976.2479,2908.4132,2882.9752,2878.7356,2878.7356,2925.3719,2891.4545,2887.2149,2904.1736,2882.9752,3061.0413,3018.6446,3005.9256,3056.8017,3061.0413,3179.7521,3171.2727,3298.4628,3273.0248,3251.8264,3196.7108,3154.3141,3217.9091,3179.7521,3099.1983,null,3111.9174,3048.3223,3014.405,3044.0826,3061.0413,3120.3967,3285.7438,3268.7851,3353.5785,3370.5372,3315.4215,3281.5042,3379.0165,3357.8182,3408.6942,3425.6529,3434.1322,3476.5289,3459.5703,3459.5703,3429.8925,3421.4132,3434.1322,3408.6942,3370.5372,3434.1322,3434.1322,3429.8925,3425.6529,3455.3306,3476.5289,3434.1322,3395.9752,3442.6116,3417.1736,3379.0165,3370.5372,3374.7769,null,3379.0165,3328.1405,3298.4628,null,3298.4628,3268.7851,3239.1075,3154.3141,3061.0413,2988.967,3022.8843,2963.5289,2972.0083,3048.3223,3031.3636,3027.124,2959.2892,2925.3719,2878.7356,2870.2562,2874.4958,2891.4545,2861.7769,2938.0909,2921.1322,2988.967,3027.124,3027.124,3014.405,2938.0909,2938.0909,2984.7273,2988.967,2976.2479,3014.405,2997.4463,2959.2892,3001.6859,2959.2892,2963.5289,3035.6033,3039.843,2959.2892,null,null,null,null,null,null,null,null,3514.9091,3656.8264,3713.0579,3647.0083,3572.9256,3768.3967,3692.5289,3672.0,3566.6777,3559.5372,3661.2893,3737.157,3775.5372,3802.314,3758.5785,3756.7934,3787.1405,3783.5702,null,null,3793.3884,3829.0909,3844.2645,3786.2479,3787.1405,3798.7438,3856.7603,3904.9587,4031.7025,4049.5537,4058.4793,4047.7686,null,null,4028.1322,3907.6364,3867.4711,3937.9835,4079.9008,4109.3554,4168.2645,4133.4545,4137.0248,4082.5785,4212.8926,4207.5372,null,null,null,null,4378.0,4247.0,4123.0,4039.0,4018.0,4107.0,4169.0,4125.0,4203.0,4157.0,4213.0,4187.0,4077.0,4041.0,4002.0,3985.0,3933.0,3908.0,3890.0,3815.0,3764.0,3757.0,3697.0,3629.0,3612.0,3598.0,3562.0,3650.0,3619.0,3626.0,3635.0,3750.0,3758.0,3896.0,3900.0,3802.0,3783.0,3673.0,3675.0,null,null,3664.0,3880.0,3988.0,4100.0,4104.0,4121.0,4238.0,4337.0,4283.0,4556.0,4651.0,4576.0,4624.0,4500.0,4532.0,4495.0,4622.0,4710.0,4640.0,4537.0,4628.0,4573.0,4680.0,4658.0,4630.0,4573.0,4574.0,4644.0,4543.0,4620.0,4620.0,4593.0,4518.0,4510.0,4404.0,4472.0,4450.0,4452.0,4459.0,4380.0,4372.0,4241.0,4250.0,4491.0,4586.0,4703.0,4852.0,4963.0,5102.0,null,null,5050.0,5100.0,5070.0,4930.0,4783.0,4640.0,4580.0],"name":"\u0642\u06cc\u0645\u062a","open":[80.7715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0293,97.8396,102.1497,101.2877,98.2706,98.9602,99.736,95.3397,91.5468,91.3744,94.65,93.0985,95.2535,95.4259,96.8053,95.3397,93.9605,92.2365,90.5124,95.6846,93.9605,91.8916,null,null,99.9085,100.8566,98.7016,96.1156,98.0982,98.0119,99.8222,96.4604,97.7534,98.1844,92.2365,91.3744,93.0985,93.0985,100.7705,94.8225,93.7881,99.4774,94.995,94.0467,100.1671,95.7707,95.3397,93.5295,96.9776,93.9605,96.6328,98.6154,94.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.0814,88.3574,87.7539,86.8919,85.2541,83.3575,81.2026,81.8921,80.1681,81.0301,79.3061,81.806,83.1852,87.1505,86.2884,89.909,88.7021,86.2023,86.5471,88.7021,86.5471,88.7884,86.7195,89.0469,null,84.0472,85.6851,87.7539,84.1335,85.4265,89.478,86.2023,92.1503,87.3229,89.7366,87.9263,93.0985,92.2365,97.4085,96.4604,90.34,95.6846,95.7707,97.4085,92.2365,92.3226,92.926,92.7537,92.4089,92.6674,97.2362,93.9605,92.2365,95.8569,97.6671,92.064,96.3741,94.8225,96.5465,96.5465,95.5122,95.5984,92.8399,97.0638,94.0467,92.7537,null,91.8916,91.202,95.6846,91.4606,96.0293,93.1847,97.4085,93.7881,94.2192,98.2706,null,null,null,null,null,null,null,null,105.9425,99.305,100.8566,98.3568,101.7187,null,98.2706,96.5465,88.8745,91.0297,92.2365,91.8054,92.2365,88.4435,91.3744,89.1332,92.8399,95.6846,94.8225,93.0122,94.8225,94.1329,90.5124,95.7707,96.9776,99.1326,100.6843,95.3397,94.995,97.3224,97.7534,100.8566,103.3565,110.0803,110.3389,112.1491,null,null,null,null,null,null,null,null,117.7523,123.6141,129.7344,136.1996,131.4585,122.4072,127.1484,117.5799,111.7181,106.2013,100.9429,107.7528,101.805,99.4774,108.1838,105.253,97.4085,91.3744,96.0293,89.2194,90.9434,95.4259,91.4606,88.9607,85.3402,95.5984,100.2532,99.9947,100.3395,94.8225,94.4777,95.3397,91.3744,90.5124,89.7366,89.1332,89.478,87.9263,88.6159,91.9778,91.5468,85.4265,90.5987,90.9434,87.4953,87.1505,86.5471,87.4091,null,87.5815,87.9263,86.3747,86.8919,84.9954,84.7369,86.6334,86.2023,86.2023,84.4782,87.4091,85.9437,86.2023,87.4953,87.0644,90.4262,89.6504,93.2708,88.3574,90.5987,90.5124,88.0987,89.0469,89.6504,91.9778,98.3568,99.1326,99.9947,97.2362,95.9431,95.5984,95.7707,96.8914,103.1841,104.2185,98.874,103.4428,111.201,110.3389,101.2877,104.4771,101.2877,108.701,108.1838,104.8219,112.8388,108.701,103.6151,100.8566,101.2877,99.305,99.1326,99.5637,107.5804,106.8047,103.529,103.4428,null,null,null,99.1326,105.1668,108.1838,103.6151,105.253,111.5457,116.2007,113.0973,109.0459,117.4075,118.7868,127.3208,125.6829,119.3902,117.9248,114.6491,117.6661,115.5111,112.1491,114.6491,115.3387,115.5111,111.7181,113.9594,118.6144,117.5799,114.2181,124.3038,134.1307,140.7683,147.7506,138.7856,153.6988,160.3363,152.1471,137.665,132.0619,129.3034,127.5793,123.7002,127.6656,138.6995,139.3028,146.9749,151.716,150.854,146.5439,138.8719,144.8198,139.2167,145.2509,146.5439,152.4918,150.5091,153.3538,149.992,148.2679,161.1121,169.1289,167.9221,165.5084,182.404,191.0243,200.4203,206.8856,213.7816,199.1272,204.989,210.5059,225.2466,232.66,237.0562,null,null,255.245,254.2106,230.7635,243.0904,233.3496,232.7462,213.7816,205.7649,null,null,206.9299,205.2569,197.7722,181.57,192.8412,203.848,191.9606,184.9161,181.8342,192.4008,204.2003,197.6842,196.6275,196.3634,197.2438,206.9299,217.3205,223.4844,234.9315,223.9246,215.7355,227.1827,229.0318,230.7049,224.5411,241.7118,240.3909,255.2723,246.5549,248.3159,250.8696,271.1223,280.8964,291.4631,285.2991,313.4768,281.6009,280.1039,277.1101,272.9715,266.8076,272.0909,286.2678,291.6391,287.9409,299.2119,290.5825,277.2861,294.9853,292.3436,312.5963,290.7586,280.1919,272.8834,259.7632,259.7632,261.5243,246.5549,225.1575,214.943,204.2883,194.25,202.5273,210.3641,205.1688,199.005,217.1444,227.711,224.453,206.0494,211.6849,221.0189,220.1382,213.0939,217.0563,221.8113,238.7179,null,null,null,null,null,null,null,264.166,250.1651,264.166,253.5993,248.7562,249.0204,255.3604,275.7011,279.1353,302.47,313.1246,307.313,339.8054,347.7304,339.9816,357.9448,338.3084,364.549,362.0834,null,null,388.7642,396.2489,383.0406,404.8783,396.2489,398.01,387.9717,368.5995,356.624,347.7304,354.5987,372.2978,389.9089,400.6516,413.8599,440.0123,421.0805,429.6218,457.007,457.8876,496.6319,521.4635,532.6465,null,null,565.5792,614.538,642.8037,651.6092,669.2203,629.9477,650.7287,616.4751,673.623,670.1008,668.2517,636.6398,629.5074,622.2868,660.4148,704.1782,732.7962,768.2825,683.3972,704.4425,716.506,708.8452,719.9402,743.1867,695.725,655.4837,661.8237,709.7257,639.2815,684.8062,697.8382,684.1897,735.3498,768.4586,806.8507,847.18,827.7198,871.7475,884.8678,914.8946,898.076,942.1917,889.3586,885.9244,924.5807,950.9973,1018.6238,1068.9914,1122.441,1168.846,1173.513,1231.8936,1293.4443,1358.0769,1425.6153,1399.9913,1272.3991,1391.0977,1461.8941,1391.3619,1360.4544,1287.8088,1345.9252,1417.6903,1408.7967,1267.9964,1223.2642,1172.8966,1112.931,1213.4021,1274.0722,1337.7362,1402.5449,1315.5462,1220.4465,1367.4989,1355.9636,1232.7742,1290.0102,1362.2155,1430.2823,1408.8849,1517.3689,1589.1341,1668.5599,1750.3633,1837.8023,1914.6745,1998.8553,null,null,2066.0416,2169.3305,2157.3549,2069.2996,1934.0467,2113.3273,2245.3222,2146.436,2069.2996,2283.362,2127.0639,2020.7811,1937.2166,2187.6459,2297.0106,2400.4756,2520.495,2544.7983,2535.9927,null,null,null,null,2508.0277,2389.6234,2276.3078,null,null,null,null,null,null,null,null,null,null,2630.703,2635.2465,2462.5925,2593.6278,2517.1147,2598.8983,2614.3463,2371.7219,2426.2442,2627.3408,2758.6487,2489.8536,2359.5452,2284.6679,2226.3289,2128.8248,2111.5594,2109.742,2183.4381,2013.0557,1927.2739,2008.2396,2167.2631,2207.2461,2019.1441,1881.0208,1809.1421,1862.5741,1908.1911,1762.7982,1746.6232,1736.4457,1703.0053,1644.7573,1753.802,1587.7815,1691.3739,1767.4326,1851.0335,1943.5397,2040.6804,2077.1195,2229.7821,2176.3502,2010.6931,1989.8837,2017.1449,2188.5268,2000.7882,1918.1868,1893.9244,1921.0038,1972.8001,1803.3265,1825.4989,1890.1079,1739.8988,1729.9031,1729.9031,1898.2862,2108.1972,2135.4584,2026.1411,2135.4584,2134.5497,2268.6746,2253.5901,2371.8127,2339.9171,2162.7195,2255.4076,2208.1549,2371.7219,2498.9407,2492.4888,2534.3802,2707.9429,2598.8983,2617.0724,2707.9429,2921.8523,2853.3358,2844.1579,2633.3382,2502.0303,2626.0686,2689.7689,2519.0231,2544.3759,2726.0262,2844.2489,2818.805,2637.5183,2546.1934,2553.463,2467.136,2349.186,2380.8089,2455.3228,2532.5628,2362.6348,2453.5054,2544.3759,2526.1109,2322.47,2209.9722,2176.441,2165.1731,2169.9892,2362.6348,2289.9384,2180.9845,2105.1076,2008.2396,2162.7195,2308.0216,2153.0873,2090.0231,2299.0254,2140.9106,2046.4961,2208.1549,2090.0231,2035.5008,2135.4584,2007.3309,2071.849,2081.2087,2121.8278,2149.0889,2133.9136,2132.8232,2126.8257,2109.6511,2107.3794,2107.1976,2105.0167,null,null,2099.2919,2097.7471,2097.0201,2095.2027,2094.6575,2093.3853,2090.6592,2082.7534,2133.641,2072.0307,2089.1144,2029.1398,1999.1525,2036.7729,2013.6918,1958.6242,1952.7177,1925.093,1923.6391,1923.4574,1923.003,1922.0943,1915.0064,1914.0068,1913.8251,1913.3707,1912.7346,1892.6522,1892.3797,1882.293,1879.7486,1879.476,1876.9316,1848.3983,1845.9447,1845.5813,1845.2178,1844.5817,1840.856,1840.6742,1839.2203,1832.9503,1793.8759,1785.2432,1757.0734,1754.1655,1744.7149,1743.1702,1740.8984,1740.444,1739.6262,1738.4449,1736.2639,1649.4826,1667.4749,1747.1684,1758.3455,1839.5838,1912.7346,1978.5249,1985.3402,1953.7172,1917.369,2017.3267,2006.0587,1925.1839,1917.369,1942.8128,1851.9422,1817.4114,1877.9313,1950.9911,1951.4455,1879.2034,1857.3036,1832.4959,1726.1774,1726.4499,1726.5408,null,null,null,null,null,1567.9716,1636.7462,1740.9893,1751.8028,1838.3116,1893.4609,1816.6844,1781.2158,1756.1284,1838.3116,1902.7607,1944.2849,1952.9357,1903.1931,1929.7946,1890.2169,1899.3003,1923.0903,1946.4477,1946.2313,1935.4178,1945.3662,1946.2313,1892.3796,1920.4949,1856.4784,1838.3116,1773.43,1851.0717,1903.1931,1968.7236,1985.3766,2032.7401,1892.5958,1837.6627,1730.6083,1920.4949,1922.2251,1786.839,1773.43,1708.5485,1787.4878,1665.294,1667.2404,1743.152,1665.294,1577.704,1507.4156,1526.8799,1483.6257,1500.2786,1390.6287,1397.3331,1513.9037,1505.2528,1373.327,1373.1106,1464.1611,1420.9068,1439.5062,1474.3259,1439.2899,1302.1734,1265.6234,1217.6111,1139.3206,1174.3567,1230.5875,1293.3063,1239.2383,1287.0344,1277.0859,1283.1415,1222.1529,1232.7501,1291.1435,1221.0714,1197.2816,1147.5389,1202.2558,1183.0076,1112.7191,1167.8685,1113.8005,1085.6853,1033.78,973.2238,925.6439,919.1558,908.3422,875.9014,822.0496,854.2742,824.2124,884.5523,896.0147,951.5966,951.5966,896.4473,871.5761,854.2742,884.1198,849.5163,841.2979,887.3638,940.783,895.366,927.1579,941.4318,909.8561,880.2269,853.1929,886.4987,889.7428,904.0168,865.0878,874.82,865.0878,880.2269,876.9827,902.0703,904.0168,897.5286,886.715,843.8932,865.0878,835.8911,839.784,759.3309,735.541,768.6305,799.99,739.2175,763.44,763.0074,777.9302,723.4297,685.3658,689.9075,702.8838,756.9519,743.543,730.3504,720.1857,682.338,709.372,715.8601,717.374,713.2649,743.9756,742.6779,731.4317,776.2001,731.2155,776.2001,765.6028,752.6265,772.7396,765.3865,750.4637,735.3247,773.821,777.714,774.9024,759.1147,753.9241,null,798.0435,798.0435,804.3155,843.4606,798.0435,815.3453,853.4091,908.5584,897.5286,881.9571,893.852,886.4987,876.1177,904.0168,934.2949,1014.3156,1059.7326,1005.6646,973.4401,1005.6646,957.0034,1029.4545,1059.9488,1157.055,1189.4958,1208.9602,1144.0786,1276.0046,1241.401,1291.1435,1325.7471,1301.9572,1319.2589,1327.9097,1321.4216,null,null,null,null,null,1332.2353,1295.469,1174.3567,1107.3124,1051.0816,1085.6853,1107.3124,1016.4782,1038.1054,1087.848,1161.3804,1237.0756,1178.6821,1087.848,1025.1291,1033.78,1070.5462,1038.3216,1037.8891,1022.3175,1057.3536,1031.6173,985.1187,1022.1013,1048.2702,1081.3597,1092.1734,1081.3597,1066.2207,1044.5935,1020.8037,null,null,null,1074.6268,962.0021,915.7791,893.2543,893.2543,880.5839,823.8024,944.1699,987.8121,996.4935,1037.0852,1008.929,1015.2643,1007.7559,997.1973,939.7118,990.1584,1003.0632,964.3486,973.03,922.1143,961.2982,966.6948,986.6388,1026.996,1074.3921,1065.7107,1055.856,1058.2023,997.4319,1043.4203,992.5047,985.4656,967.1641,952.6168,1008.929,994.851,959.6558,954.9631,938.5387,901.2317,875.1873,866.0366,829.4335,845.858,900.9971,795.6462,856.4165,836.9419,805.5008,898.6507,833.1877,865.5674,851.7239,876.8297,891.6118,889.9693,856.4165,865.5674,899.5893,871.4332,832.9531,753.4119,786.0261,729.7138,706.2504,715.6358,760.2163,754.1158,757.6353,757.8699,783.9145,867.4444,814.1823,857.5898,889.2654,862.0477,836.4726,890.4385,837.6458,868.1482,860.4054,890.9079,850.316,938.0694,914.1367,957.3095,1018.3144,998.1359,1009.1637,1046.4706,1067.5878,1023.9457,989.4544,978.4266,948.8626,950.7398,980.7729,1026.5267,950.9744,991.3315,998.6052,1039.4316,1059.3755,1098.0903,1182.5587,1195.9329,1161.4416,1180.2124,1140.3244,1126.2464,1194.2904,1159.0952,1173.1733,1220.1003,1213.5305,1243.5638,1196.8715,1194.2904,null,1182.5587,1196.6368,1159.0952,1130.9391,1123.9001,1107.4757,1137.9781,1156.7489,1130.9391,1102.7829,991.8008,1024.1803,1058.2023,1010.1023,922.1143,908.9747,944.1699,919.7679,925.1646,903.3435,892.081,887.1536,891.6118,945.5778,931.4997,938.304,998.1359,919.7679,936.1923,926.8069,null,962.0021,962.0021,938.5387,973.7339,1065.9453,999.7783,981.0075,1040.8395,1046.4706,1041.7779,1032.3925,1076.9731,1026.0574,1121.5538,1187.0168,1151.8215,1164.0226,1169.6539,1198.9832,1241.2174,1285.798,1384.3446,1511.0473,1534.5107,1609.5939,1628.3646,1550.9351,1616.6328,1640.0964,null,null,1642.4427,1630.711,1661.2134,1790.2625,1898.1944,1823.1113,1621.3256,1518.0863,1546.2425,1431.2715,1396.0762,1525.1253,1501.6619,1642.4427,1642.4427,1780.8772,1830.1504,1872.3847,1853.6139,1665.9061,1616.6328,1823.1113,1778.5308,1757.4137,1769.1454,1710.4867,1644.7891,1569.706,1602.5548,1499.3156,1518.0863,1539.2034,1421.8861,1358.5347,1501.6619,1670.5988,1679.9842,1804.3406,1884.1164,1858.3066,1783.2235,1820.765,1748.0283,1902.8872,1780.8772,1818.4186,1834.8431,1834.8431,1759.7601,1862.9993,1816.0724,1752.721,1949.8141,1942.775,null,null,null,null,1897.2144,1829.0218,1889.908,1889.908,2070.1312,2045.7767,1982.4551,2094.4857,2043.3412,2084.7438,2043.3412,2036.0349,2172.42,2240.6125,2481.722,2406.2231,2374.5623,2481.722,2333.1596,2398.9167,2308.8051,2603.4944,2683.8642,2788.5885,2800.7657,2603.4944,2678.9933,2788.5885,2705.7832,2632.7197,2659.5097,2661.9452,2637.5907,2627.8489,2605.9299,2603.4944,2581.5754,2562.0917,2547.4791,2584.0108,2610.8008,2520.6891,2581.5754,2557.2209,2527.9955,2437.8839,2520.6891,2484.1574,2452.4966,2457.3675,2394.0458,2362.385,2350.2078,2364.8204,2313.676,2469.5447,2515.8183,2389.175,2411.0939,2376.9977,2428.1421,2428.1421,2447.6257,2347.7723,2075.0021,2277.1443,2330.7242,2223.5645,2296.6279,2323.4178,2182.1618,2338.0305,2277.1443,2235.7417,2196.7745,2194.3391,2284.4506,2386.7395,2282.0152,2308.8051,2274.7089,2260.0962,2272.2734,2330.7242,2208.9518,2291.757,2277.1443,2374.5623,2357.5141,2391.6104,2323.4178,2355.0786,2325.8533,2364.8204,2515.8183,2549.9145,2381.8686,2452.4966,2435.4484,2435.4484,2532.8664,2518.2537,2423.2712,2462.2384,2484.1574,2510.9473,2566.9627,2549.9145,2501.2056,2442.7548,2379.4331,2252.7898,2240.6125,2247.919,2284.4506,2352.6432,2374.5623,2338.0305,2381.8686,2386.7395,2435.4484,2274.7089,null,null,null,null,null,null,null,null,null,null,2546.9879,2453.6632,2414.7778,2449.7746,2383.6696,2457.5517,2333.1187,null,null,2337.0072,2387.5581,2383.6696,2255.3481,2177.5775,2177.5775,2294.2334,2232.0169,2232.0169,2158.1348,2387.5581,2189.2431,2321.4531,2173.6889,null,2162.0233,2169.8004,2185.3545,2165.9118,2084.2527,2286.4563,2177.5775,2329.2302,2368.1155,2434.2205,2375.8925,2298.1219,2220.3513,2189.2431,2181.4659,2177.5775,2290.3449,2197.0201,2103.6953,2092.0298,2111.4724,2127.0266,2123.138,2099.8068,2313.676,2259.2366,2185.3545,2309.7875,2193.1316,2138.6922,2333.1187,2418.6664,2543.0994,2605.3159,2628.647,2718.0833,2776.4113,2508.1026,2476.9943,2426.4434,2566.4305,2636.4241,2636.4241,2418.6664,null,2329.2302,2325.3416,2263.1251,2294.2334,2235.9054,2305.899,2309.7875,2368.1155,2267.0137,2247.571,2208.6857,2208.6857,2216.4628,2177.5775,2173.6889,2095.9183,2057.033,2107.584,2064.81,2064.81,2154.2463,2197.0201,2220.3513,2165.9118,2138.6922,2360.3384,2372.004,2515.8796,2620.87,2527.5452,2543.0994,null,null,null,2700.6694,2573.4793,2776.9835,2713.3884,2687.9504,2670.9917,2594.6777,2798.1818,2827.8595,2798.1818,2798.1818,2827.8595,2806.6611,2781.2231,null,2789.7025,2789.7025,2802.4215,2776.9835,2806.6611,2806.6611,2798.1818,2870.2562,2916.8925,2912.6529,2967.7686,2891.4545,2882.9752,2997.4463,3073.7603,3116.157,3175.5124,3217.9091,3260.3058,3078.0,3200.9504,3116.157,3251.8264,3150.0744,3107.6777,3196.7108,3192.4711,3069.5207,3107.6777,3137.3554,3133.1157,3124.6364,3086.4793,3082.2397,3052.562,3022.8843,3014.405,3010.1653,3001.6859,2993.2066,3052.562,3052.562,3056.8017,3031.3636,2929.6116,3031.3636,3010.1653,3031.3636,2988.967,3090.719,3014.405,2929.6116,3027.124,3120.3967,3154.3141,3014.405,2976.2479,2929.6116,2895.6942,2878.7356,3010.1653,2980.4876,3001.6859,2908.4132,2921.1322,2955.0496,3065.281,3171.2727,3005.9256,3150.0744,3065.281,3183.9917,3196.7108,3340.8595,3311.1818,3383.2562,3294.2231,3158.5537,3294.2231,3298.4628,3111.9174,null,3120.3967,3056.8017,3061.0413,3094.9587,3061.0413,3251.8264,3328.1405,3374.7769,3506.2066,3501.967,3425.6529,3281.5042,3379.0165,3472.2892,3408.6942,3476.5289,3434.1322,3523.1653,3476.5289,3612.1983,3557.0826,3429.8925,3493.4876,3489.2479,3417.1736,3472.2892,3527.405,3438.3719,3557.0826,3468.0496,3561.3223,3527.405,3476.5289,3485.0083,3510.4463,3472.2892,3442.6116,3425.6529,null,3455.3306,3493.4876,3311.1818,null,3391.7356,3379.0165,3362.0578,3154.3141,3154.3141,2988.967,3196.7108,3022.8843,2972.0083,3128.876,3031.3636,3120.3967,3056.8017,2963.5289,2904.1736,2963.5289,3031.3636,2963.5289,2861.7769,2993.2066,2921.1322,3001.6859,3027.124,3031.3636,3052.562,3031.3636,2938.0909,3094.9587,3061.0413,3086.4793,3022.8843,3090.719,2972.0083,3035.6033,3052.562,3052.562,3044.0826,3116.157,2993.2066,null,null,null,null,null,null,null,null,3608.6281,3656.8264,3765.719,3657.719,3647.0083,3846.9421,3757.686,3888.8926,3676.4628,3637.1901,3737.157,3747.8678,3793.3884,3962.9752,3979.0413,3838.0165,3845.157,3888.0,null,null,3793.3884,3867.4711,3869.2562,3869.2562,3787.1405,3798.7438,3978.1488,3981.719,4134.3471,4141.4876,4129.8843,4105.7851,null,null,4028.1322,3907.6364,3867.4711,3939.7686,4093.2893,4195.0413,4261.0909,4262.876,4246.8099,4311.0744,4245.9174,4228.9587,null,null,null,null,4378.0,4247.0,4377.0,4150.0,4018.0,4109.0,4222.0,4125.0,4249.0,4255.0,4213.0,4316.0,4160.0,4042.0,4002.0,3985.0,4014.0,4004.0,3998.0,3987.0,3879.0,3873.0,3790.0,3730.0,3612.0,3598.0,3564.0,3655.0,3669.0,3626.0,3635.0,3758.0,3758.0,3897.0,3996.0,3902.0,3788.0,3673.0,3675.0,null,null,3664.0,3881.0,3988.0,4103.0,4226.0,4332.0,4330.0,4337.0,4544.0,4653.0,4715.0,4580.0,4717.0,4737.0,4532.0,4678.0,4723.0,4710.0,4710.0,4537.0,4726.0,4792.0,4747.0,4790.0,4698.0,4573.0,4630.0,4674.0,4603.0,4660.0,4747.0,4700.0,4595.0,4510.0,4532.0,4517.0,4550.0,4530.0,4550.0,4513.0,4372.0,4241.0,4250.0,4491.0,4625.0,4760.0,4903.0,5034.0,5196.0,null,null,5220.0,5380.0,5070.0,4930.0,4783.0,4640.0,4580.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[104.30475000000001,103.35655,107.90802000000002,104.30475000000001,105.53741000000001,116.63168000000002,105.15824,115.68348,162.05167000000003,214.06242000000003,280.79953,429.9651400000001,973.35458,1428.6003600000001,2010.9475100000002,840.0220400000001,1109.8219000000001,1011.7446900000001,2587.90752,2502.2697700000003,2468.0506400000004,3446.42727,3320.5090600000003,3833.5091300000004,3306.51816,3297.19093,4202.18183,5259.1,4813.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-03-17T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[104.11500000000001,101.93414000000001,105.63223000000002,108.09766,139.67349000000002,100.51184,107.90802000000002,151.4315,225.29826,285.93323000000004,385.40931,752.70558,1334.54849,2710.2511700000005,1934.1201,1196.6328,1264.68089,1783.4581600000001,2732.5731400000004,2301.23278,2681.9199000000003,3325.1727300000002,3875.4818300000006,3786.8727600000007,3259.88179,4192.363670000001,4182.5454,4969.8,5104.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,0.1,-0.8,-1.5,0.0,1.5,-1.8,-2.3,-4.5,-2.5,-0.1,-1.1,-3.2,1.8,5.4,2.2,2.6,4.1,3.5,4.1,1.8,2.3,-0.1,-2.3,-4.6,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,1.5,0.4,3.7,3.4,3.0,1.2,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-2.2,-6.6,-3.4,-6.3,-2.0,-1.5,-5.7,-6.6,-1.6,-2.6,-6.5,-3.8,-7.4,-4.8,-7.1,-8.2,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-7.1,-3.2,-3.6,-8.5,-9.5,-6.3,-2.7,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,2.7,4.8,9.5,13.5,14.0,18.3,22.6,28.7,35.0,31.0,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,26.6,32.2,26.1,23.0,17.8,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,18.0,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,20.9,27.2,28.3,24.6,26.0,31.5,37.0,38.9,31.4,29.6,28.4,27.3,26.3,27.3,27.4,24.8,27.4,24.6,24.5,28.8,30.0,29.3,34.4,42.1,49.1,56.5,58.1,66.1,70.8,63.0,61.1,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,49.3,46.4,41.5,50.2,46.6,54.4,54.9,56.8,53.5,52.0,60.3,67.3,75.7,66.9,82.0,89.4,98.4,108.2,118.5,106.8,108.3,112.9,122.9,133.9,145.3,155.3,165.1,151.8,153.2,145.3,139.4,127.9,118.2,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,110.8,114.6,122.0,131.7,135.0,144.6,148.3,142.9,142.6,145.4,146.5,142.6,154.5,163.8,175.3,173.5,170.5,163.1,187.9,196.4,211.1,211.9,235.2,211.8,207.8,199.4,193.5,190.7,190.7,207.0,214.3,214.8,222.6,213.0,203.6,207.9,216.4,236.4,216.6,209.9,193.7,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,182.5,171.7,184.1,195.0,206.9,221.7,236.7,240.7,266.1,278.2,274.4,296.7,278.6,293.6,306.8,309.5,332.7,322.5,347.0,336.4,342.7,355.6,331.9,310.3,290.0,290.0,290.0,290.0,290.0,307.7,323.3,316.4,322.7,337.5,356.0,378.7,395.5,420.3,439.7,492.5,516.8,545.0,568.9,537.8,541.3,509.1,544.3,574.2,560.7,540.9,526.2,558.3,552.7,577.3,599.2,645.0,611.6,582.5,600.8,602.6,613.4,636.0,619.6,580.8,554.0,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,593.0,586.5,599.8,593.7,582.0,603.2,633.2,661.7,685.9,724.8,749.2,801.9,805.5,850.5,898.0,947.9,953.1,916.5,924.6,976.9,1000.6,971.0,932.2,893.7,946.2,939.4,917.6,872.4,843.8,798.6,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,836.1,881.9,930.9,981.9,993.7,1045.4,1102.7,1161.6,1224.6,1275.2,1293.0,1389.2,1463.6,1384.7,1344.1,1391.5,1445.3,1404.2,1378.2,1499.4,1455.0,1433.1,1356.5,1441.3,1476.8,1555.6,1630.2,1716.7,1703.8,1743.8,1707.7,1622.4,1713.4,1796.1,1701.4,1707.2,1769.4,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1591.2,1559.6,1560.4,1643.2,1465.2,1526.3,1594.2,1662.7,1739.1,1653.4,1618.6,1605.9,1671.9,1732.2,1782.4,1780.7,1750.9,1790.8,1702.6,1759.3,1778.2,1801.3,1763.5,1746.7,1753.0,1769.8,1721.3,1732.2,1662.7,1613.3,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1608.0,1617.2,1651.1,1680.1,1676.7,1776.9,1699.5,1728.0,1819.0,1902.2,1863.9,1907.5,1834.9,1846.5,1863.9,1868.8,1975.2,2103.4,2192.9,2130.0,2087.4,2161.4,2104.4,2101.0,2242.7,2379.6,2517.0,2608.9,2526.7,2657.3,2642.7,2787.9,2841.1,2812.1,2850.7,2807.2,2855.6,2874.9,2758.8,2633.1,2502.5,2376.7,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2333.2,2237.0,2249.4,2299.2,2383.5,2423.7,2531.2,2661.4,2677.8,2729.3,2704.9,2740.6,2599.1,2774.5,2599.1,2701.0,2842.4,2800.6,2916.0,2820.4,2740.6,2763.2,2808.5,2723.6,2695.3,2650.6,2570.3,2583.8,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2870.7,2727.8,2685.4,2714.4,2764.6,2828.3,2792.9,2906.1,3038.4,2905.4,2849.5,2959.1,2955.6,3082.9,2948.5,2998.7,3019.3,3209.5,3343.2,3323.4,3409.0,3363.7,3528.5,3655.8,3613.4,3974.1,4200.5,4455.1,4702.7,4688.5,4511.7,4617.8,4801.7,4667.3,4716.8,4879.5,5190.7,5296.8,5388.8,5098.8,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4787.5,4691.4,4752.1,4731.9,4772.4,5060.8,5065.8,4843.2,4995.0,4903.9,4989.9,5070.9,5131.6,5025.3,5207.5,5258.1,5167.0,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5060.8,5254.8,5343.1,5343.1,5193.1,5149.0,4928.4,5087.2,4831.4,5016.6,4946.1,4884.3,4646.1,4646.1,4646.1,4646.1,4646.1,4646.1,4637.9,4637.9,4720.2,4802.4,4350.0,4753.1,4703.7,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5057.4,5022.5,4987.6,4980.6,4994.6,4924.8,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4876.0,4987.8,4994.8,5071.6,4945.8,5239.4,5204.4,5309.3,5414.1,5295.3,5365.2,5169.5,5302.3,5309.3,5141.5,5120.6,5029.7,4973.8,4987.8,4980.8,5155.5,5288.3,5421.1,5560.8,5560.8,5546.9,5491.0,5525.9,5588.8,5574.8,5686.6,5728.6,5707.6,5707.6,5707.6,5707.6,5707.6,5707.6,5707.6,5693.5,5672.3,5700.5,5721.7,5714.7,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5637.0,5604.6,5483.2,5564.1,5572.2,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5556.0,5500.0,5668.0,5636.0,5676.0,6709.3,6800.3,6928.3,6837.3,6988.9,7091.6,7091.6,7091.6,7091.6,7091.6,7091.6,7091.6,7172.3,7091.6,7226.1,7251.3,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7058.0,7010.1,6900.8,6861.9,6861.9,6951.7,6933.8,6936.8,6832.0,6817.0,6852.9,6894.8,6881.4,6861.9,6836.4,6664.3,6664.3,6664.3,6664.3,6664.3,6664.3,6664.3,6664.3,6664.3,6664.3,6664.3,6842.0,7049.2,7262.5,7478.9,7703.0,7931.8,8061.6,7783.4,7737.0,7520.6,7293.4,7072.4,7072.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-03-17T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,3.6,32.3,null,2.6,30.9,39.0,33.6,37.3,75.1,37.1,89.7,null,42.5,14.0,76.3,5.6,null,8.7,null,16.7,null,null,27.1,null,null,6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-03-17T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-0.2,-1.4,-2.1,null,null,-13.8,null,null,null,null,null,null,null,null,-3.8,null,null,null,null,-8.0,null,-3.5,null,-1.2,-1.4,null,-0.5,-5.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}