📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[98.0,99.0,103.0,105.0,101.0,104.0,110.0,111.0,106.0,104.0,106.0,111.0,110.0,110.0,114.0,111.0,106.0,108.0,102.0,102.0,101.0,103.0,106.0,107.0,104.0,102.0,102.0,null,null,null,106.0,107.0,111.0,107.0,111.0,117.0,118.0,114.0,115.0,121.0,126.0,127.0,120.0,119.0,118.0,117.0,116.0,117.0,117.0,114.0,117.0,114.0,114.0,118.0,119.0,118.0,123.0,130.0,137.0,143.0,145.0,152.0,156.0,149.0,148.0,140.0,136.0,128.0,126.0,126.0,136.0,137.0,143.0,150.0,151.0,150.0,146.0,144.0,139.0,147.0,144.0,151.0,152.0,154.0,150.0,149.0,157.0,164.0,172.0,164.0,178.0,186.0,194.0,204.0,214.0,203.0,204.0,209.0,219.0,229.0,240.0,250.0,null,null,260.0,247.0,248.0,240.0,235.0,223.0,214.0,209.0,null,null,204.0,196.0,191.0,190.0,198.0,195.0,191.0,185.0,193.0,198.0,198.0,198.0,196.0,200.0,207.0,216.0,219.0,228.0,231.0,226.0,226.0,229.0,230.0,226.0,237.0,246.0,256.0,255.0,252.0,245.0,268.0,276.0,290.0,290.0,312.0,290.0,287.0,279.0,273.0,271.0,271.0,286.0,293.0,293.0,301.0,292.0,283.0,287.0,295.0,313.0,295.0,289.0,274.0,265.0,261.0,263.0,250.0,239.0,229.0,219.0,208.0,205.0,210.0,204.0,204.0,212.0,221.0,227.0,215.0,215.0,216.0,225.0,219.0,219.0,223.0,234.0,244.0,null,null,null,null,null,null,null,256.0,260.0,260.0,258.0,249.0,260.0,270.0,281.0,294.0,308.0,312.0,335.0,346.0,342.0,363.0,346.0,360.0,372.0,375.0,null,null,396.0,387.0,409.0,399.0,405.0,417.0,395.0,375.0,357.0,354.0,361.0,379.0,398.0,416.0,432.0,425.0,431.0,446.0,465.0,489.0,506.0,531.0,551.0,null,null,605.0,629.0,658.0,683.0,651.0,654.0,622.0,658.0,688.0,674.0,654.0,639.0,672.0,666.0,691.0,713.0,760.0,726.0,696.0,715.0,717.0,728.0,751.0,734.0,695.0,667.0,697.0,667.0,668.0,700.0,678.0,729.0,749.0,782.0,822.0,849.0,872.0,901.0,914.0,906.0,923.0,915.0,900.0,928.0,967.0,1005.0,1037.0,1088.0,1121.0,1190.0,1195.0,1254.0,1317.0,1383.0,1390.0,1341.0,1352.0,1421.0,1452.0,1413.0,1362.0,1311.0,1381.0,1372.0,1343.0,1283.0,1245.0,1186.0,1235.0,1235.0,1297.0,1362.0,1376.0,1273.0,1327.0,1336.0,1275.0,1254.0,1322.0,1387.0,1456.0,1528.0,1545.0,1618.0,1699.0,1782.0,1871.0,1943.0,1968.0,null,null,2104.0,2209.0,2097.0,2040.0,2107.0,2183.0,2125.0,2088.0,2259.0,2197.0,2166.0,2057.0,2177.0,2227.0,2339.0,2444.0,2566.0,2548.0,2604.0,null,null,null,null,2555.0,2434.0,2563.0,null,null,null,null,null,null,null,null,null,null,2680.0,2546.0,2554.0,2642.0,2510.0,2638.0,2498.0,2416.0,2535.0,2676.0,2543.0,2523.0,2404.0,2327.0,2213.0,2169.0,2151.0,2149.0,2151.0,2051.0,2036.0,2119.0,2175.0,2070.0,2011.0,1924.0,1820.0,1910.0,1815.0,1796.0,1779.0,1769.0,1735.0,1782.0,1681.0,1689.0,1723.0,1800.0,1886.0,1980.0,2079.0,2178.0,2271.0,2144.0,2048.0,2027.0,2128.0,2091.0,2040.0,1954.0,1990.0,2010.0,1927.0,1866.0,1951.0,1843.0,1772.0,1762.0,1854.0,1939.0,2148.0,2046.0,2172.0,2167.0,2217.0,2293.0,2423.0,2361.0,2259.0,2313.0,2257.0,2346.0,2431.0,2546.0,2583.0,2728.0,2708.0,2606.0,2749.0,2847.0,2860.0,2888.0,2742.0,2682.0,2590.0,2685.0,2535.0,2606.0,2737.0,2819.0,2875.0,2727.0,2687.0,2661.0,2550.0,2490.0,2425.0,2498.0,2539.0,2471.0,2476.0,2536.0,2572.0,2436.0,2366.0,2251.0,2217.0,2206.0,2321.0,2374.0,2293.0,2222.0,2111.0,2181.0,2248.0,2154.0,2084.0,2258.0,2203.0,2170.0,2229.0,2081.0,2034.0,2119.0,2069.0,2098.0,2102.0,2128.0,2215.0,2189.0,2174.0,2173.0,2166.0,2149.0,2147.0,2146.0,2144.0,null,null,2138.0,2137.0,2136.0,2134.0,2134.0,2132.0,2130.0,2139.0,2139.0,2149.0,2099.0,2062.0,2117.0,2078.0,2035.0,1995.0,1989.0,1961.0,1960.0,1959.0,1959.0,1958.0,1951.0,1950.0,1950.0,1949.0,1948.0,1928.0,1928.0,1917.0,1915.0,1915.0,1912.0,1883.0,1880.0,1880.0,1880.0,1879.0,1875.0,1875.0,1874.0,1867.0,1827.0,1819.0,1790.0,1787.0,1777.0,1776.0,1773.0,1773.0,1772.0,1771.0,1769.0,1691.0,1778.0,1787.0,1875.0,1939.0,2018.0,2022.0,2023.0,1976.0,2026.0,2032.0,1967.0,2020.0,1927.0,1874.0,1856.0,1880.0,1967.0,1962.0,1901.0,1892.0,1862.0,1773.0,1740.0,1741.0,1828.0,null,null,null,null,null,2087.0,2169.0,2259.0,2350.0,2452.0,2338.0,2292.0,2275.0,2363.0,2443.0,2510.0,2508.0,2468.0,2521.0,2404.0,2479.0,2505.0,2535.0,2485.0,2463.0,2471.0,2493.0,2429.0,2443.0,2350.0,2285.0,2278.0,2350.0,2447.0,2546.0,2493.0,2450.0,2459.0,2395.0,2324.0,2423.0,2470.0,2358.0,2266.0,2311.0,2281.0,2200.0,2157.0,2267.0,2241.0,2227.0,2037.0,1980.0,1925.0,1925.0,1847.0,1849.0,1934.0,1902.0,1862.0,1776.0,1866.0,1796.0,1863.0,1895.0,1846.0,1771.0,1687.0,1607.0,1552.0,1513.0,1557.0,1608.0,1606.0,1661.0,1670.0,1612.0,1642.0,1611.0,1650.0,1582.0,1524.0,1521.0,1510.0,1540.0,1464.0,1496.0,1468.0,1425.0,1370.0,1306.0,1256.0,1199.0,1177.0,1136.0,1094.0,1098.0,1065.0,1126.0,1158.0,1216.0,1204.0,1151.0,1162.0,1121.0,1147.0,1088.0,1089.0,1121.0,1170.0,1182.0,1182.0,1192.0,1189.0,1140.0,1121.0,1121.0,1172.0,1151.0,1151.0,1081.0,1112.0,1129.0,1127.0,1179.0,1154.0,1167.0,1130.0,1117.0,1112.0,1118.0,1090.0,1022.0,981.0,981.0,1009.0,967.0,1000.0,981.0,999.0,954.0,930.0,886.0,897.0,938.0,944.0,921.0,925.0,896.0,910.0,909.0,916.0,923.0,962.0,953.0,967.0,995.0,973.0,989.0,972.0,961.0,979.0,981.0,943.0,939.0,967.0,997.0,982.0,989.0,995.0,1014.0,null,1031.0,1029.0,1087.0,1042.0,1059.0,1111.0,1160.0,1137.0,1163.0,1121.0,1127.0,1137.0,1140.0,1202.0,1276.0,1328.0,1292.0,1267.0,1310.0,1277.0,1275.0,1357.0,1436.0,1516.0,1569.0,1521.0,1597.0,1588.0,1673.0,1703.0,1687.0,1709.0,1684.0,1712.0,1723.0,null,null,null,null,null,1656.0,1583.0,1507.0,1434.0,1409.0,1381.0,1317.0,1339.0,1396.0,1453.0,1525.0,1471.0,1446.0,1390.0,1325.0,1362.0,1380.0,1320.0,1324.0,1317.0,1332.0,1286.0,1343.0,1345.0,1390.0,1387.0,1373.0,1328.0,1286.0,1334.0,1289.0,null,null,null,1277.0,1228.0,1183.0,1163.0,1162.0,1104.0,1178.0,1229.0,1245.0,1305.0,1290.0,1278.0,1310.0,1317.0,1250.0,1268.0,1253.0,1252.0,1235.0,1197.0,1229.0,1230.0,1252.0,1315.0,1360.0,1371.0,1364.0,1362.0,1306.0,1311.0,1317.0,1293.0,1255.0,1245.0,1271.0,1251.0,1263.0,1240.0,1215.0,1182.0,1144.0,1159.0,1084.0,1113.0,1148.0,1066.0,1070.0,1052.0,1080.0,1130.0,1120.0,1096.0,1137.0,1140.0,1156.0,1136.0,1137.0,1109.0,1153.0,1132.0,1084.0,1022.0,971.0,992.0,950.0,943.0,965.0,961.0,965.0,995.0,1038.0,1078.0,1055.0,1081.0,1155.0,1121.0,1105.0,1138.0,1141.0,1098.0,1149.0,1124.0,1129.0,1195.0,1182.0,1237.0,1296.0,1270.0,1344.0,1337.0,1322.0,1293.0,1267.0,1248.0,1214.0,1223.0,1262.0,1305.0,1253.0,1260.0,1287.0,1332.0,1354.0,1411.0,1481.0,1490.0,1517.0,1504.0,1524.0,1448.0,1542.0,1448.0,1502.0,1578.0,1556.0,1618.0,1566.0,1524.0,1536.0,null,1560.0,1514.0,1499.0,1475.0,1432.0,1439.0,1487.0,1511.0,1437.0,1371.0,1324.0,1324.0,1311.0,1237.0,1213.0,1211.0,1179.0,1199.0,1168.0,1165.0,1150.0,1153.0,1208.0,1208.0,1190.0,1275.0,1213.0,1195.0,1208.0,1229.0,null,1256.0,1241.0,1290.0,1347.0,1290.0,1266.0,1313.0,1311.0,1366.0,1308.0,1330.0,1338.0,1420.0,1477.0,1469.0,1506.0,1486.0,1557.0,1612.0,1593.0,1748.0,1845.0,1954.0,2061.0,2055.0,1979.0,2024.0,2103.0,2046.0,null,null,2067.0,2137.0,2270.0,2316.0,2355.0,2231.0,2097.0,1997.0,1876.0,1818.0,1891.0,2003.0,2070.0,2155.0,2300.0,2364.0,2422.0,2470.0,2291.0,2161.0,2310.0,2276.0,2319.0,2270.0,2203.0,2158.0,2030.0,2006.0,1879.0,1939.0,1879.0,1842.0,1788.0,1939.0,2046.0,2170.0,2300.0,2434.0,2355.0,2352.0,2367.0,2325.0,2355.0,2355.0,2398.0,2395.0,2319.0,2379.0,2398.0,2322.0,2349.0,2467.0,2531.0,2489.0,null,null,null,null,2432.0,2451.0,2470.0,2630.0,2630.0,2615.0,2615.0,2602.0,2697.0,2627.0,2599.0,2797.0,2842.0,3141.0,3112.0,3135.0,3138.0,3087.0,3100.0,3049.0,3238.0,3456.0,3491.0,3557.0,3465.0,3465.0,3604.0,3465.0,3346.0,3462.0,3396.0,3361.0,3292.0,3305.0,3295.0,3245.0,3283.0,3264.0,3339.0,3339.0,3371.0,3216.0,3308.0,3276.0,3235.0,3248.0,3270.0,3223.0,3150.0,2964.0,2993.0,3024.0,3015.0,2999.0,3141.0,3172.0,3106.0,3128.0,3106.0,3141.0,3147.0,3157.0,2961.0,2826.0,2911.0,2933.0,2883.0,2914.0,2939.0,2955.0,2961.0,2911.0,2961.0,2879.0,2892.0,2920.0,2999.0,2952.0,2930.0,2946.0,2901.0,2920.0,2946.0,2936.0,2961.0,2936.0,3043.0,2980.0,3043.0,2983.0,3021.0,3009.0,3034.0,3213.0,3216.0,3078.0,3172.0,3116.0,3169.0,3220.0,3257.0,3191.0,3305.0,3336.0,3279.0,3213.0,3220.0,3251.0,3185.0,2980.0,2942.0,2914.0,2952.0,2895.0,2996.0,3056.0,2961.0,3081.0,3081.0,3106.0,3075.0,3043.0,null,null,null,null,null,null,null,null,null,null,3225.0,3220.0,3195.0,3124.0,3089.0,3119.0,3160.0,null,null,3144.0,3004.0,2923.0,2802.0,2787.0,2968.0,2963.0,2868.0,2807.0,2963.0,3009.0,2928.0,2898.0,2878.0,null,2918.0,2762.0,2742.0,2732.0,2893.0,2918.0,2943.0,3054.0,3104.0,3104.0,3019.0,2994.0,2868.0,2958.0,2812.0,2918.0,2878.0,2843.0,2707.0,2707.0,2732.0,2742.0,2722.0,2903.0,2898.0,2898.0,2948.0,2999.0,2722.0,2968.0,2938.0,3155.0,3316.0,3401.0,3421.0,3517.0,3351.0,3200.0,3255.0,3326.0,3401.0,3321.0,3285.0,3094.0,null,3119.0,2983.0,2928.0,2918.0,2938.0,2989.0,3029.0,2958.0,2994.0,2908.0,2858.0,2848.0,2873.0,2833.0,2752.0,2712.0,2661.0,2732.0,2722.0,2767.0,2802.0,2858.0,2918.0,2903.0,3054.0,3029.0,3094.0,3255.0,3270.0,3300.0,3280.0,null,null,null,3213.0,3515.0,3504.0,3433.0,3504.0,3416.0,3520.0,3564.0,3783.0,3866.0,3767.0,3657.0,3624.0,3602.0,null,3619.0,3641.0,3624.0,3592.0,3630.0,3641.0,3745.0,3816.0,3767.0,3762.0,3762.0,3794.0,3827.0,3904.0,3975.0,4030.0,4096.0,4200.0,4080.0,4101.0,4080.0,4189.0,4101.0,4030.0,4101.0,4085.0,4080.0,4058.0,4030.0,4052.0,4025.0,3997.0,3992.0,4003.0,3948.0,3910.0,3899.0,3893.0,3937.0,3921.0,3904.0,3915.0,3937.0,3805.0,3915.0,3893.0,3981.0,3816.0,3937.0,3915.0,3767.0,3910.0,4030.0,4003.0,3942.0,3877.0,3888.0,3762.0,3866.0,3882.0,3734.0,3860.0,3740.0,3767.0,3756.0,3904.0,3992.0,3997.0,4058.0,3959.0,4189.0,4162.0,4244.0,4326.0,4233.0,4288.0,4134.0,4239.0,4244.0,4112.0,4096.0,null,4025.0,3981.0,3992.0,3986.0,4123.0,4228.0,4332.0,4441.0,4441.0,4430.0,4387.0,4414.0,4463.0,4452.0,4540.0,4573.0,4557.0,4573.0,4562.0,4535.0,4436.0,4485.0,4507.0,4496.0,4480.0,4502.0,4518.0,4513.0,4452.0,4579.0,4546.0,4540.0,4502.0,4496.0,4485.0,4370.0,4441.0,4458.0,null,4452.0,4304.0,4441.0,null,4266.0,4299.0,4189.0,4080.0,3959.0,4090.0,3910.0,3981.0,3986.0,3942.0,4058.0,3915.0,3888.0,3866.0,3783.0,3838.0,3844.0,3833.0,3860.0,3877.0,3931.0,3888.0,3953.0,3942.0,3921.0,3811.0,3953.0,3942.0,3953.0,4003.0,3981.0,3877.0,3838.0,3964.0,3877.0,3838.0,3953.0,3931.0,3959.0,null,null,null,null,null,null,null,null,4043.0,4097.0,4173.0],"high":[100.0,99.0,103.0,107.0,106.0,107.0,110.0,113.0,112.0,107.0,109.0,111.0,114.0,114.0,114.0,115.0,113.0,109.0,105.0,107.0,105.0,103.0,106.0,110.0,109.0,106.0,105.0,null,null,null,106.0,111.0,113.0,110.0,113.0,117.0,118.0,118.0,116.0,121.0,126.0,130.0,128.0,123.0,122.0,118.0,120.0,118.0,119.0,117.0,118.0,118.0,115.0,120.0,124.0,123.0,127.0,130.0,137.0,143.0,150.0,152.0,156.0,164.0,155.0,152.0,139.0,140.0,130.0,132.0,136.0,141.0,143.0,150.0,157.0,156.0,154.0,147.0,147.0,147.0,152.0,153.0,155.0,161.0,161.0,155.0,157.0,164.0,172.0,174.0,178.0,186.0,194.0,204.0,214.0,219.0,205.0,209.0,219.0,229.0,241.0,250.0,null,null,260.0,259.0,249.0,249.0,246.0,237.0,228.0,218.0,null,null,219.0,211.0,201.0,199.0,198.0,208.0,198.0,189.0,193.0,198.0,208.0,208.0,204.0,202.0,207.0,216.0,225.0,228.0,239.0,233.0,235.0,237.0,237.0,236.0,237.0,246.0,258.0,264.0,263.0,259.0,268.0,276.0,290.0,303.0,312.0,321.0,296.0,293.0,287.0,280.0,277.0,286.0,300.0,299.0,301.0,309.0,296.0,292.0,300.0,313.0,326.0,309.0,299.0,283.0,265.0,271.0,266.0,253.0,239.0,224.0,219.0,208.0,210.0,214.0,212.0,212.0,221.0,232.0,229.0,215.0,216.0,227.0,224.0,223.0,227.0,234.0,244.0,null,null,null,null,null,null,null,269.0,267.0,269.0,266.0,259.0,262.0,270.0,281.0,294.0,308.0,323.0,335.0,346.0,356.0,363.0,374.0,363.0,374.0,384.0,null,null,396.0,403.0,409.0,416.0,411.0,417.0,395.0,387.0,381.0,354.0,361.0,379.0,398.0,416.0,432.0,451.0,435.0,446.0,465.0,489.0,506.0,531.0,551.0,null,null,605.0,629.0,658.0,683.0,699.0,674.0,663.0,658.0,688.0,712.0,689.0,654.0,672.0,688.0,691.0,717.0,783.0,782.0,746.0,743.0,735.0,734.0,751.0,757.0,731.0,681.0,707.0,723.0,672.0,700.0,717.0,729.0,749.0,782.0,822.0,863.0,892.0,901.0,931.0,932.0,935.0,976.0,976.0,940.0,967.0,1005.0,1037.0,1088.0,1143.0,1190.0,1195.0,1254.0,1317.0,1383.0,1452.0,1425.0,1408.0,1421.0,1488.0,1487.0,1479.0,1362.0,1381.0,1446.0,1434.0,1341.0,1283.0,1255.0,1244.0,1235.0,1297.0,1362.0,1428.0,1339.0,1372.0,1392.0,1381.0,1295.0,1322.0,1387.0,1456.0,1528.0,1545.0,1618.0,1699.0,1782.0,1871.0,1949.0,2035.0,null,null,2104.0,2209.0,2241.0,2232.0,2176.0,2183.0,2286.0,2285.0,2259.0,2325.0,2166.0,2241.0,2177.0,2227.0,2339.0,2444.0,2566.0,2690.0,2658.0,null,null,null,null,2555.0,2545.0,2563.0,null,null,null,null,null,null,null,null,null,null,2680.0,2684.0,2618.0,2642.0,2774.0,2675.0,2703.0,2638.0,2571.0,2676.0,2810.0,2583.0,2404.0,2446.0,2388.0,2169.0,2151.0,2217.0,2231.0,2148.0,2137.0,2119.0,2210.0,2276.0,2104.0,1944.0,1962.0,1914.0,1962.0,1796.0,1779.0,1769.0,1823.0,1816.0,1790.0,1722.0,1723.0,1800.0,1886.0,1980.0,2079.0,2178.0,2271.0,2271.0,2048.0,2027.0,2128.0,2229.0,2115.0,1954.0,2022.0,2042.0,2027.0,1933.0,1951.0,1925.0,1772.0,1831.0,1854.0,1939.0,2240.0,2202.0,2172.0,2235.0,2259.0,2311.0,2423.0,2462.0,2397.0,2362.0,2379.0,2406.0,2431.0,2546.0,2666.0,2728.0,2827.0,2823.0,2777.0,2847.0,2976.0,2960.0,2961.0,2730.0,2638.0,2688.0,2740.0,2684.0,2737.0,2819.0,2953.0,2957.0,2752.0,2687.0,2684.0,2592.0,2536.0,2522.0,2543.0,2582.0,2513.0,2536.0,2638.0,2592.0,2453.0,2251.0,2217.0,2267.0,2321.0,2430.0,2434.0,2273.0,2213.0,2222.0,2248.0,2351.0,2231.0,2258.0,2342.0,2240.0,2286.0,2249.0,2129.0,2184.0,2175.0,2110.0,2167.0,2241.0,2295.0,2221.0,2174.0,2173.0,2166.0,2149.0,2147.0,2146.0,2144.0,null,null,2138.0,2137.0,2136.0,2134.0,2134.0,2132.0,2130.0,2175.0,2203.0,2202.0,2170.0,2068.0,2161.0,2116.0,2064.0,1995.0,2023.0,1961.0,1960.0,1959.0,1959.0,1958.0,1951.0,1950.0,1950.0,1949.0,1948.0,1928.0,1928.0,1917.0,1915.0,1915.0,1912.0,1883.0,1880.0,1880.0,1880.0,1879.0,1875.0,1875.0,1874.0,1867.0,1827.0,1819.0,1790.0,1787.0,1777.0,1776.0,1773.0,1773.0,1772.0,1771.0,1769.0,1731.0,1778.0,1814.0,1879.0,1939.0,2021.0,2054.0,2092.0,2055.0,2036.0,2081.0,2069.0,2054.0,2023.0,1979.0,1933.0,1928.0,1967.0,2035.0,1993.0,1938.0,1892.0,1903.0,1794.0,1777.0,1828.0,null,null,null,null,null,2133.0,2169.0,2259.0,2350.0,2452.0,2535.0,2435.0,2325.0,2363.0,2443.0,2510.0,2615.0,2530.0,2521.0,2535.0,2519.0,2533.0,2614.0,2555.0,2566.0,2507.0,2535.0,2521.0,2501.0,2491.0,2405.0,2381.0,2353.0,2447.0,2546.0,2626.0,2577.0,2633.0,2552.0,2381.0,2443.0,2501.0,2490.0,2353.0,2345.0,2373.0,2315.0,2269.0,2267.0,2325.0,2227.0,2116.0,2031.0,2006.0,1952.0,1943.0,1930.0,1934.0,2006.0,1950.0,1862.0,1866.0,1924.0,1863.0,1895.0,1930.0,1821.0,1736.0,1725.0,1633.0,1558.0,1557.0,1608.0,1681.0,1681.0,1723.0,1781.0,1681.0,1673.0,1692.0,1673.0,1602.0,1566.0,1554.0,1557.0,1532.0,1507.0,1513.0,1474.0,1434.0,1370.0,1306.0,1235.0,1253.0,1205.0,1138.0,1114.0,1107.0,1126.0,1158.0,1216.0,1233.0,1233.0,1174.0,1166.0,1176.0,1145.0,1114.0,1132.0,1170.0,1220.0,1199.0,1216.0,1220.0,1199.0,1179.0,1143.0,1172.0,1177.0,1171.0,1171.0,1171.0,1148.0,1146.0,1179.0,1202.0,1171.0,1169.0,1157.0,1144.0,1144.0,1134.0,1090.0,1022.0,1022.0,1009.0,1036.0,1011.0,1003.0,1004.0,1008.0,981.0,933.0,916.0,938.0,981.0,963.0,951.0,933.0,923.0,919.0,941.0,941.0,962.0,972.0,967.0,1005.0,1017.0,1017.0,1005.0,992.0,1007.0,1001.0,991.0,976.0,996.0,1023.0,1007.0,1004.0,997.0,1033.0,null,1061.0,1061.0,1087.0,1101.0,1089.0,1111.0,1160.0,1205.0,1195.0,1177.0,1158.0,1174.0,1162.0,1209.0,1276.0,1345.0,1373.0,1303.0,1336.0,1322.0,1308.0,1357.0,1436.0,1516.0,1594.0,1569.0,1597.0,1681.0,1687.0,1720.0,1762.0,1720.0,1773.0,1754.0,1790.0,null,null,null,null,null,1807.0,1678.0,1597.0,1440.0,1429.0,1423.0,1434.0,1372.0,1396.0,1453.0,1525.0,1602.0,1527.0,1485.0,1376.0,1404.0,1401.0,1397.0,1379.0,1367.0,1373.0,1342.0,1350.0,1365.0,1395.0,1416.0,1415.0,1404.0,1381.0,1348.0,1345.0,null,null,null,1390.0,1272.0,1229.0,1244.0,1194.0,1173.0,1188.0,1229.0,1290.0,1341.0,1359.0,1351.0,1340.0,1347.0,1335.0,1305.0,1329.0,1299.0,1285.0,1259.0,1253.0,1263.0,1256.0,1315.0,1384.0,1395.0,1398.0,1375.0,1371.0,1359.0,1350.0,1326.0,1282.0,1265.0,1276.0,1305.0,1296.0,1296.0,1264.0,1235.0,1235.0,1159.0,1163.0,1120.0,1159.0,1165.0,1090.0,1108.0,1083.0,1138.0,1162.0,1135.0,1146.0,1165.0,1159.0,1153.0,1151.0,1141.0,1168.0,1164.0,1136.0,1080.0,1019.0,1017.0,1023.0,956.0,983.0,995.0,975.0,1022.0,1040.0,1078.0,1122.0,1114.0,1155.0,1189.0,1147.0,1138.0,1152.0,1138.0,1182.0,1165.0,1152.0,1212.0,1213.0,1244.0,1298.0,1317.0,1358.0,1359.0,1396.0,1381.0,1324.0,1280.0,1266.0,1227.0,1270.0,1327.0,1335.0,1290.0,1303.0,1352.0,1396.0,1420.0,1481.0,1575.0,1578.0,1561.0,1539.0,1524.0,1557.0,1581.0,1560.0,1597.0,1633.0,1625.0,1639.0,1578.0,1572.0,null,1587.0,1593.0,1539.0,1540.0,1511.0,1514.0,1533.0,1545.0,1517.0,1426.0,1394.0,1375.0,1369.0,1323.0,1253.0,1249.0,1234.0,1226.0,1238.0,1198.0,1176.0,1184.0,1211.0,1271.0,1237.0,1275.0,1325.0,1234.0,1229.0,1275.0,null,1272.0,1269.0,1290.0,1347.0,1379.0,1323.0,1325.0,1346.0,1390.0,1387.0,1369.0,1393.0,1420.0,1477.0,1535.0,1547.0,1547.0,1575.0,1639.0,1684.0,1748.0,1845.0,1954.0,2091.0,2155.0,2155.0,2124.0,2173.0,2182.0,null,null,2167.0,2176.0,2270.0,2316.0,2467.0,2358.0,2097.0,2064.0,2070.0,1882.0,1891.0,2003.0,2109.0,2212.0,2303.0,2382.0,2473.0,2513.0,2483.0,2234.0,2310.0,2422.0,2358.0,2319.0,2288.0,2234.0,2127.0,2076.0,2073.0,1967.0,1991.0,1991.0,1860.0,1939.0,2046.0,2170.0,2300.0,2434.0,2470.0,2561.0,2464.0,2364.0,2455.0,2461.0,2452.0,2449.0,2440.0,2452.0,2440.0,2428.0,2391.0,2467.0,2549.0,2546.0,null,null,null,null,2479.0,2489.0,2486.0,2630.0,2756.0,2662.0,2681.0,2709.0,2734.0,2791.0,2687.0,2797.0,2964.0,3141.0,3276.0,3242.0,3175.0,3210.0,3141.0,3103.0,3238.0,3456.0,3642.0,3607.0,3623.0,3538.0,3702.0,3717.0,3664.0,3525.0,3557.0,3497.0,3412.0,3399.0,3494.0,3405.0,3361.0,3339.0,3418.0,3424.0,3399.0,3371.0,3339.0,3317.0,3308.0,3324.0,3333.0,3292.0,3267.0,3179.0,3097.0,3068.0,3040.0,3081.0,3216.0,3245.0,3254.0,3188.0,3188.0,3207.0,3163.0,3157.0,3182.0,3081.0,2961.0,3087.0,3018.0,2946.0,2983.0,3018.0,2993.0,3068.0,2993.0,2961.0,2901.0,3049.0,3119.0,3201.0,3049.0,3002.0,2983.0,2946.0,2983.0,3015.0,2964.0,2977.0,3150.0,3138.0,3072.0,3131.0,3128.0,3072.0,3065.0,3213.0,3374.0,3298.0,3226.0,3172.0,3220.0,3292.0,3276.0,3301.0,3355.0,3434.0,3412.0,3383.0,3320.0,3298.0,3261.0,3182.0,3087.0,2993.0,3015.0,3005.0,3081.0,3068.0,3119.0,3112.0,3188.0,3235.0,3150.0,3128.0,null,null,null,null,null,null,null,null,null,null,3295.0,3240.0,3305.0,3255.0,3180.0,3180.0,3190.0,null,null,3160.0,3089.0,3084.0,2963.0,2893.0,2973.0,3069.0,2948.0,2893.0,3034.0,3094.0,3009.0,3004.0,2913.0,null,2918.0,2893.0,2828.0,2838.0,2893.0,2958.0,2943.0,3069.0,3155.0,3150.0,3089.0,3109.0,2983.0,3029.0,2908.0,2918.0,2963.0,2953.0,2878.0,2707.0,2732.0,2752.0,2747.0,2903.0,2994.0,2923.0,2958.0,2999.0,3024.0,2968.0,3029.0,3155.0,3331.0,3461.0,3456.0,3607.0,3703.0,3451.0,3356.0,3421.0,3477.0,3466.0,3421.0,3265.0,null,3129.0,3009.0,3034.0,2968.0,2938.0,2989.0,3044.0,3069.0,3039.0,2953.0,2858.0,2873.0,2878.0,2883.0,2828.0,2712.0,2727.0,2732.0,2722.0,2767.0,2802.0,2858.0,3024.0,2943.0,3069.0,3094.0,3134.0,3255.0,3391.0,3331.0,3366.0,null,null,null,3493.0,3515.0,3592.0,3509.0,3619.0,3602.0,3586.0,3646.0,3783.0,3866.0,3783.0,3657.0,3690.0,3663.0,null,3663.0,3674.0,3679.0,3630.0,3630.0,3701.0,3745.0,3816.0,3871.0,3888.0,3838.0,3800.0,3866.0,3926.0,3975.0,4030.0,4107.0,4211.0,4271.0,4167.0,4178.0,4195.0,4206.0,4206.0,4112.0,4134.0,4129.0,4156.0,4140.0,4085.0,4069.0,4041.0,3992.0,4052.0,4008.0,3910.0,3899.0,3893.0,3948.0,3942.0,3948.0,3953.0,3970.0,3981.0,4019.0,3970.0,3997.0,4008.0,3964.0,3997.0,3926.0,3975.0,4030.0,4123.0,4080.0,3992.0,3970.0,3904.0,3893.0,3937.0,3926.0,3937.0,3915.0,3866.0,3855.0,3904.0,3992.0,4101.0,4107.0,4145.0,4195.0,4178.0,4244.0,4337.0,4458.0,4376.0,4288.0,4260.0,4315.0,4299.0,4239.0,null,4036.0,4140.0,4058.0,4041.0,4123.0,4228.0,4332.0,4452.0,4535.0,4529.0,4430.0,4441.0,4496.0,4491.0,4540.0,4661.0,4639.0,4595.0,4694.0,4677.0,4600.0,4518.0,4579.0,4546.0,4529.0,4568.0,4611.0,4551.0,4600.0,4579.0,4661.0,4589.0,4546.0,4540.0,4540.0,4524.0,4496.0,4485.0,null,4529.0,4518.0,4502.0,null,4480.0,4436.0,4348.0,4090.0,4195.0,4090.0,4145.0,3997.0,4014.0,4052.0,4118.0,4123.0,3953.0,3888.0,3838.0,3844.0,3921.0,3866.0,3860.0,3899.0,3931.0,3931.0,4003.0,3948.0,3948.0,3970.0,4003.0,4003.0,3975.0,4036.0,4019.0,3997.0,3942.0,3997.0,3975.0,3948.0,3959.0,4030.0,3970.0,null,null,null,null,null,null,null,null,4043.0,4097.0,4219.0],"low":[96.0,97.0,98.0,103.0,101.0,101.0,103.0,106.0,105.0,102.0,103.0,103.0,110.0,108.0,107.0,108.0,106.0,104.0,101.0,102.0,99.0,101.0,101.0,105.0,104.0,102.0,101.0,null,null,null,101.0,105.0,106.0,105.0,106.0,109.0,110.0,111.0,111.0,115.0,121.0,123.0,120.0,118.0,117.0,114.0,112.0,114.0,114.0,113.0,113.0,114.0,113.0,114.0,118.0,116.0,116.0,125.0,131.0,143.0,136.0,139.0,150.0,148.0,148.0,140.0,134.0,128.0,124.0,126.0,126.0,132.0,139.0,141.0,147.0,147.0,143.0,141.0,136.0,141.0,144.0,140.0,149.0,146.0,150.0,147.0,149.0,160.0,172.0,164.0,167.0,180.0,191.0,197.0,198.0,200.0,198.0,202.0,210.0,229.0,231.0,234.0,null,null,260.0,247.0,235.0,235.0,235.0,223.0,214.0,208.0,null,null,200.0,195.0,191.0,182.0,194.0,191.0,191.0,183.0,184.0,193.0,197.0,194.0,192.0,193.0,198.0,210.0,207.0,227.0,229.0,226.0,220.0,228.0,225.0,222.0,226.0,237.0,234.0,239.0,251.0,245.0,255.0,276.0,280.0,280.0,286.0,290.0,287.0,276.0,270.0,266.0,270.0,276.0,288.0,282.0,291.0,290.0,283.0,277.0,290.0,291.0,295.0,282.0,274.0,265.0,257.0,254.0,250.0,239.0,229.0,219.0,208.0,198.0,198.0,199.0,195.0,203.0,217.0,210.0,215.0,199.0,211.0,217.0,215.0,211.0,216.0,225.0,236.0,null,null,null,null,null,null,null,256.0,252.0,254.0,254.0,246.0,242.0,260.0,271.0,282.0,298.0,308.0,305.0,346.0,329.0,346.0,345.0,340.0,352.0,368.0,null,null,396.0,379.0,380.0,396.0,389.0,397.0,395.0,375.0,357.0,354.0,361.0,379.0,381.0,401.0,405.0,412.0,418.0,423.0,462.0,462.0,506.0,507.0,538.0,null,null,576.0,601.0,602.0,641.0,647.0,637.0,622.0,628.0,656.0,671.0,654.0,629.0,632.0,634.0,672.0,691.0,746.0,725.0,696.0,704.0,708.0,696.0,728.0,711.0,695.0,667.0,665.0,667.0,650.0,682.0,672.0,672.0,749.0,782.0,822.0,786.0,809.0,870.0,871.0,854.0,897.0,906.0,899.0,902.0,897.0,910.0,1015.0,1088.0,1049.0,1190.0,1179.0,1254.0,1317.0,1383.0,1345.0,1341.0,1296.0,1381.0,1436.0,1413.0,1362.0,1311.0,1345.0,1308.0,1343.0,1283.0,1245.0,1186.0,1133.0,1235.0,1297.0,1297.0,1367.0,1272.0,1243.0,1298.0,1275.0,1230.0,1265.0,1386.0,1435.0,1383.0,1545.0,1618.0,1699.0,1782.0,1871.0,1857.0,1883.0,null,null,2104.0,2145.0,2097.0,2040.0,1969.0,2134.0,2098.0,2076.0,2099.0,2179.0,2166.0,2057.0,1972.0,2227.0,2239.0,2444.0,2566.0,2438.0,2461.0,null,null,null,null,2555.0,2434.0,2319.0,null,null,null,null,null,null,null,null,null,null,2680.0,2546.0,2443.0,2592.0,2510.0,2518.0,2498.0,2416.0,2453.0,2676.0,2543.0,2523.0,2404.0,2327.0,2213.0,2169.0,2151.0,2149.0,2069.0,2051.0,1963.0,2046.0,2104.0,2070.0,2011.0,1916.0,1820.0,1760.0,1780.0,1796.0,1779.0,1769.0,1735.0,1675.0,1681.0,1617.0,1723.0,1749.0,1886.0,1980.0,2014.0,2079.0,2174.0,2144.0,2048.0,2027.0,2027.0,2059.0,2038.0,1954.0,1929.0,1957.0,1927.0,1837.0,1797.0,1843.0,1772.0,1762.0,1762.0,1883.0,2083.0,2027.0,1973.0,2131.0,2129.0,2245.0,2193.0,2318.0,2259.0,2199.0,2231.0,2213.0,2366.0,2471.0,2453.0,2513.0,2620.0,2606.0,2594.0,2758.0,2786.0,2809.0,2742.0,2682.0,2549.0,2592.0,2535.0,2471.0,2583.0,2717.0,2814.0,2727.0,2687.0,2559.0,2519.0,2490.0,2372.0,2325.0,2395.0,2371.0,2353.0,2444.0,2481.0,2436.0,2366.0,2251.0,2217.0,2206.0,2210.0,2314.0,2293.0,2222.0,2111.0,2046.0,2160.0,2132.0,2084.0,2055.0,2175.0,2170.0,2085.0,2081.0,2009.0,2060.0,2069.0,2045.0,2064.0,2102.0,2161.0,2189.0,2174.0,2173.0,2166.0,2149.0,2147.0,2146.0,2144.0,null,null,2138.0,2137.0,2136.0,2134.0,2134.0,2132.0,2130.0,2122.0,2130.0,2111.0,2099.0,2062.0,2030.0,2075.0,2035.0,1995.0,1989.0,1961.0,1960.0,1959.0,1959.0,1958.0,1951.0,1950.0,1950.0,1949.0,1948.0,1928.0,1928.0,1917.0,1915.0,1915.0,1912.0,1883.0,1880.0,1880.0,1880.0,1879.0,1875.0,1875.0,1874.0,1867.0,1827.0,1819.0,1790.0,1787.0,1777.0,1776.0,1773.0,1773.0,1772.0,1771.0,1769.0,1680.0,1694.0,1740.0,1761.0,1848.0,1927.0,1968.0,1921.0,1947.0,1948.0,1990.0,1941.0,1961.0,1927.0,1866.0,1810.0,1824.0,1851.0,1956.0,1891.0,1836.0,1851.0,1773.0,1713.0,1705.0,1728.0,null,null,null,null,null,2031.0,2087.0,2162.0,2213.0,2353.0,2317.0,2273.0,2208.0,2269.0,2289.0,2381.0,2494.0,2427.0,2465.0,2381.0,2376.0,2437.0,2387.0,2446.0,2418.0,2418.0,2440.0,2415.0,2395.0,2338.0,2285.0,2192.0,2289.0,2331.0,2440.0,2471.0,2443.0,2431.0,2380.0,2323.0,2242.0,2397.0,2331.0,2266.0,2186.0,2213.0,2200.0,2126.0,2159.0,2213.0,2137.0,2037.0,1945.0,1891.0,1891.0,1846.0,1788.0,1810.0,1878.0,1862.0,1771.0,1779.0,1779.0,1754.0,1841.0,1800.0,1771.0,1685.0,1606.0,1552.0,1476.0,1415.0,1564.0,1551.0,1558.0,1667.0,1612.0,1588.0,1583.0,1597.0,1572.0,1513.0,1483.0,1467.0,1510.0,1464.0,1420.0,1457.0,1415.0,1370.0,1306.0,1256.0,1199.0,1149.0,1121.0,1094.0,1054.0,1051.0,1037.0,1134.0,1149.0,1190.0,1151.0,1104.0,1093.0,1107.0,1088.0,1051.0,1071.0,1098.0,1162.0,1144.0,1163.0,1175.0,1140.0,1119.0,1105.0,1122.0,1109.0,1120.0,1081.0,1097.0,1081.0,1107.0,1112.0,1141.0,1121.0,1128.0,1092.0,1082.0,1095.0,1070.0,1022.0,981.0,949.0,961.0,961.0,939.0,967.0,953.0,941.0,930.0,886.0,869.0,896.0,941.0,918.0,903.0,891.0,884.0,894.0,902.0,901.0,917.0,921.0,942.0,947.0,955.0,947.0,961.0,954.0,953.0,972.0,941.0,935.0,925.0,978.0,969.0,970.0,969.0,977.0,null,1019.0,988.0,1014.0,1028.0,1020.0,1056.0,1087.0,1107.0,1137.0,1107.0,1107.0,1130.0,1121.0,1149.0,1177.0,1231.0,1267.0,1232.0,1261.0,1238.0,1226.0,1289.0,1358.0,1429.0,1516.0,1479.0,1482.0,1563.0,1527.0,1650.0,1667.0,1602.0,1681.0,1622.0,1681.0,null,null,null,null,null,1650.0,1583.0,1507.0,1434.0,1362.0,1373.0,1317.0,1255.0,1331.0,1379.0,1461.0,1471.0,1446.0,1373.0,1325.0,1261.0,1349.0,1295.0,1297.0,1306.0,1314.0,1272.0,1261.0,1324.0,1340.0,1362.0,1348.0,1306.0,1286.0,1230.0,1279.0,null,null,null,1267.0,1228.0,1183.0,1155.0,1141.0,1104.0,1054.0,1199.0,1228.0,1266.0,1281.0,1259.0,1275.0,1278.0,1244.0,1215.0,1244.0,1248.0,1217.0,1166.0,1180.0,1222.0,1223.0,1229.0,1315.0,1330.0,1338.0,1344.0,1305.0,1251.0,1281.0,1257.0,1252.0,1232.0,1223.0,1238.0,1246.0,1235.0,1214.0,1182.0,1132.0,1109.0,1073.0,1076.0,1078.0,1054.0,1029.0,1047.0,1044.0,1042.0,1077.0,1078.0,1093.0,1102.0,1108.0,1103.0,1081.0,1100.0,1102.0,1127.0,1077.0,1022.0,960.0,949.0,937.0,913.0,926.0,959.0,941.0,953.0,978.0,1014.0,1035.0,1036.0,1082.0,1111.0,1093.0,1082.0,1108.0,1083.0,1123.0,1113.0,1105.0,1100.0,1163.0,1147.0,1217.0,1241.0,1257.0,1278.0,1304.0,1278.0,1252.0,1229.0,1196.0,1187.0,1214.0,1244.0,1246.0,1230.0,1266.0,1266.0,1312.0,1311.0,1420.0,1481.0,1487.0,1502.0,1457.0,1417.0,1457.0,1439.0,1429.0,1517.0,1548.0,1554.0,1552.0,1490.0,1481.0,null,1530.0,1511.0,1460.0,1457.0,1386.0,1381.0,1439.0,1457.0,1433.0,1371.0,1283.0,1311.0,1302.0,1237.0,1174.0,1176.0,1176.0,1149.0,1168.0,1153.0,1141.0,1142.0,1153.0,1199.0,1181.0,1211.0,1197.0,1171.0,1176.0,1199.0,null,1233.0,1217.0,1214.0,1259.0,1253.0,1247.0,1259.0,1293.0,1336.0,1305.0,1297.0,1294.0,1290.0,1419.0,1459.0,1396.0,1457.0,1442.0,1551.0,1557.0,1618.0,1751.0,1954.0,1954.0,1973.0,1930.0,1933.0,2052.0,2033.0,null,null,2006.0,2052.0,2115.0,2185.0,2276.0,2231.0,2097.0,1964.0,1851.0,1757.0,1775.0,1854.0,1942.0,2018.0,2073.0,2215.0,2222.0,2376.0,2291.0,2146.0,2091.0,2264.0,2179.0,2176.0,2152.0,2130.0,2030.0,1948.0,1879.0,1824.0,1836.0,1803.0,1751.0,1757.0,1863.0,2033.0,2173.0,2334.0,2316.0,2291.0,2294.0,2222.0,2261.0,2331.0,2297.0,2297.0,2319.0,2252.0,2276.0,2319.0,2206.0,2267.0,2328.0,2431.0,null,null,null,null,2344.0,2328.0,2429.0,2438.0,2567.0,2508.0,2561.0,2567.0,2605.0,2624.0,2555.0,2583.0,2756.0,2794.0,2993.0,3012.0,3072.0,2993.0,2930.0,2942.0,2986.0,3283.0,3434.0,3412.0,3387.0,3368.0,3393.0,3418.0,3342.0,3371.0,3342.0,3308.0,3292.0,3292.0,3273.0,3223.0,3238.0,3226.0,3201.0,3273.0,3245.0,3216.0,3242.0,3232.0,3172.0,3153.0,3213.0,3198.0,3144.0,2964.0,2933.0,2961.0,2958.0,2936.0,2993.0,3090.0,3056.0,3002.0,3097.0,3075.0,3081.0,3027.0,2961.0,2826.0,2681.0,2876.0,2794.0,2785.0,2923.0,2829.0,2823.0,2835.0,2842.0,2838.0,2835.0,2823.0,2927.0,2901.0,2870.0,2889.0,2835.0,2870.0,2886.0,2911.0,2857.0,2895.0,2923.0,2952.0,2955.0,2949.0,2961.0,2958.0,2946.0,3056.0,3182.0,3072.0,3081.0,3037.0,3072.0,3147.0,3135.0,3150.0,3135.0,3185.0,3213.0,3204.0,3213.0,3172.0,3160.0,2980.0,2883.0,2857.0,2873.0,2876.0,2920.0,2952.0,2952.0,2955.0,3018.0,3037.0,2961.0,2942.0,null,null,null,null,null,null,null,null,null,null,3144.0,3084.0,3124.0,3094.0,3084.0,3074.0,2994.0,null,null,3019.0,2958.0,2893.0,2732.0,2667.0,2717.0,2817.0,2812.0,2797.0,2792.0,2938.0,2817.0,2812.0,2767.0,null,2797.0,2762.0,2712.0,2692.0,2697.0,2807.0,2772.0,2933.0,3044.0,3009.0,2983.0,2943.0,2858.0,2833.0,2757.0,2697.0,2828.0,2792.0,2667.0,2707.0,2717.0,2702.0,2697.0,2636.0,2817.0,2853.0,2812.0,2858.0,2722.0,2767.0,2868.0,2968.0,3180.0,3220.0,3341.0,3381.0,3311.0,3200.0,3165.0,3139.0,3270.0,3290.0,3185.0,3064.0,null,3014.0,2983.0,2928.0,2873.0,2893.0,2983.0,2938.0,2958.0,2933.0,2908.0,2858.0,2802.0,2817.0,2802.0,2752.0,2712.0,2661.0,2631.0,2641.0,2672.0,2757.0,2828.0,2868.0,2802.0,2767.0,3019.0,3054.0,3190.0,3180.0,3195.0,3260.0,null,null,null,3213.0,3290.0,3454.0,3394.0,3471.0,3416.0,3345.0,3405.0,3509.0,3619.0,3619.0,3630.0,3624.0,3597.0,null,3597.0,3608.0,3624.0,3592.0,3602.0,3624.0,3619.0,3712.0,3762.0,3762.0,3745.0,3734.0,3723.0,3794.0,3931.0,3992.0,4058.0,4156.0,4080.0,3981.0,4003.0,4019.0,4074.0,4014.0,4019.0,3975.0,4008.0,3970.0,3964.0,4003.0,3953.0,3997.0,3992.0,3986.0,3948.0,3910.0,3899.0,3893.0,3882.0,3871.0,3904.0,3882.0,3926.0,3805.0,3789.0,3838.0,3805.0,3805.0,3855.0,3805.0,3767.0,3789.0,3915.0,3948.0,3910.0,3877.0,3849.0,3762.0,3729.0,3723.0,3723.0,3783.0,3740.0,3734.0,3756.0,3729.0,3959.0,3904.0,3888.0,3953.0,3959.0,4112.0,4101.0,4266.0,4233.0,4206.0,4134.0,4080.0,4162.0,4112.0,4008.0,null,4025.0,3942.0,3899.0,3937.0,3959.0,4036.0,4250.0,4228.0,4337.0,4359.0,4288.0,4244.0,4370.0,4343.0,4409.0,4430.0,4441.0,4496.0,4474.0,4474.0,4436.0,4425.0,4441.0,4409.0,4359.0,4441.0,4441.0,4436.0,4430.0,4469.0,4496.0,4441.0,4392.0,4452.0,4419.0,4370.0,4359.0,4365.0,null,4370.0,4304.0,4266.0,null,4266.0,4228.0,4189.0,4080.0,3959.0,3866.0,3910.0,3833.0,3844.0,3942.0,3921.0,3915.0,3827.0,3783.0,3723.0,3712.0,3718.0,3740.0,3701.0,3800.0,3778.0,3866.0,3915.0,3915.0,3899.0,3800.0,3800.0,3860.0,3866.0,3849.0,3899.0,3877.0,3827.0,3882.0,3827.0,3833.0,3926.0,3931.0,3827.0,null,null,null,null,null,null,null,null,3938.0,4097.0,4160.0],"name":"\u0642\u06cc\u0645\u062a","open":[97.0,98.0,99.0,105.0,106.0,101.0,105.0,113.0,112.0,103.0,106.0,103.0,111.0,110.0,107.0,115.0,111.0,105.0,103.0,103.0,101.0,101.0,101.0,110.0,109.0,105.0,105.0,null,null,null,101.0,107.0,110.0,105.0,107.0,114.0,118.0,115.0,111.0,120.0,121.0,130.0,128.0,122.0,120.0,117.0,120.0,118.0,114.0,117.0,117.0,118.0,114.0,116.0,121.0,120.0,116.0,127.0,137.0,143.0,150.0,141.0,156.0,163.0,155.0,140.0,134.0,132.0,130.0,126.0,130.0,141.0,142.0,150.0,154.0,154.0,149.0,141.0,147.0,142.0,148.0,149.0,155.0,153.0,156.0,153.0,151.0,164.0,172.0,171.0,169.0,186.0,194.0,204.0,211.0,218.0,203.0,209.0,214.0,229.0,237.0,241.0,null,null,260.0,259.0,235.0,248.0,238.0,237.0,218.0,210.0,null,null,211.0,209.0,201.0,185.0,196.0,208.0,195.0,188.0,185.0,196.0,208.0,201.0,200.0,200.0,201.0,211.0,221.0,228.0,239.0,228.0,220.0,231.0,233.0,235.0,229.0,246.0,245.0,260.0,251.0,253.0,255.0,276.0,286.0,297.0,290.0,319.0,287.0,285.0,282.0,278.0,272.0,277.0,291.0,297.0,293.0,305.0,296.0,282.0,300.0,298.0,318.0,296.0,285.0,278.0,264.0,264.0,266.0,251.0,229.0,219.0,208.0,198.0,206.0,214.0,209.0,203.0,221.0,232.0,229.0,210.0,216.0,225.0,224.0,217.0,221.0,226.0,243.0,null,null,null,null,null,null,null,269.0,255.0,269.0,258.0,253.0,254.0,260.0,281.0,284.0,308.0,319.0,313.0,346.0,354.0,346.0,364.0,344.0,371.0,369.0,null,null,396.0,403.0,390.0,412.0,403.0,405.0,395.0,375.0,363.0,354.0,361.0,379.0,397.0,408.0,421.0,448.0,429.0,437.0,465.0,466.0,506.0,531.0,542.0,null,null,576.0,626.0,654.0,663.0,681.0,641.0,663.0,628.0,686.0,682.0,680.0,648.0,641.0,634.0,672.0,717.0,746.0,782.0,696.0,717.0,730.0,722.0,733.0,757.0,708.0,667.0,674.0,723.0,651.0,697.0,711.0,697.0,749.0,782.0,822.0,863.0,843.0,888.0,901.0,932.0,914.0,959.0,906.0,902.0,941.0,968.0,1037.0,1088.0,1143.0,1190.0,1195.0,1254.0,1317.0,1383.0,1452.0,1425.0,1296.0,1416.0,1488.0,1417.0,1385.0,1311.0,1370.0,1443.0,1434.0,1291.0,1245.0,1194.0,1133.0,1235.0,1297.0,1362.0,1428.0,1339.0,1243.0,1392.0,1381.0,1255.0,1313.0,1387.0,1456.0,1434.0,1545.0,1618.0,1699.0,1782.0,1871.0,1949.0,2035.0,null,null,2104.0,2209.0,2197.0,2107.0,1969.0,2152.0,2286.0,2185.0,2107.0,2325.0,2166.0,2057.0,1972.0,2227.0,2339.0,2444.0,2566.0,2591.0,2582.0,null,null,null,null,2555.0,2434.0,2319.0,null,null,null,null,null,null,null,null,null,null,2680.0,2684.0,2509.0,2642.0,2564.0,2647.0,2663.0,2416.0,2471.0,2676.0,2810.0,2536.0,2404.0,2327.0,2268.0,2169.0,2151.0,2149.0,2224.0,2051.0,1963.0,2046.0,2208.0,2248.0,2057.0,1916.0,1843.0,1897.0,1944.0,1796.0,1779.0,1769.0,1735.0,1675.0,1787.0,1617.0,1723.0,1800.0,1886.0,1980.0,2079.0,2116.0,2271.0,2217.0,2048.0,2027.0,2055.0,2229.0,2038.0,1954.0,1929.0,1957.0,2010.0,1837.0,1860.0,1925.0,1772.0,1762.0,1762.0,1934.0,2148.0,2175.0,2064.0,2175.0,2174.0,2311.0,2296.0,2416.0,2384.0,2203.0,2297.0,2249.0,2416.0,2546.0,2539.0,2582.0,2758.0,2647.0,2666.0,2758.0,2976.0,2907.0,2897.0,2682.0,2549.0,2675.0,2740.0,2566.0,2592.0,2777.0,2897.0,2871.0,2687.0,2594.0,2601.0,2513.0,2393.0,2425.0,2501.0,2580.0,2407.0,2499.0,2592.0,2573.0,2366.0,2251.0,2217.0,2206.0,2210.0,2407.0,2333.0,2222.0,2144.0,2046.0,2203.0,2351.0,2193.0,2129.0,2342.0,2181.0,2085.0,2249.0,2129.0,2073.0,2175.0,2045.0,2110.0,2120.0,2161.0,2189.0,2174.0,2173.0,2166.0,2149.0,2147.0,2146.0,2144.0,null,null,2138.0,2137.0,2136.0,2134.0,2134.0,2132.0,2130.0,2122.0,2173.0,2111.0,2128.0,2067.0,2036.0,2075.0,2051.0,1995.0,1989.0,1961.0,1960.0,1959.0,1959.0,1958.0,1951.0,1950.0,1950.0,1949.0,1948.0,1928.0,1928.0,1917.0,1915.0,1915.0,1912.0,1883.0,1880.0,1880.0,1880.0,1879.0,1875.0,1875.0,1874.0,1867.0,1827.0,1819.0,1790.0,1787.0,1777.0,1776.0,1773.0,1773.0,1772.0,1771.0,1769.0,1680.0,1699.0,1780.0,1791.0,1874.0,1948.0,2015.0,2022.0,1990.0,1953.0,2055.0,2043.0,1961.0,1953.0,1979.0,1886.0,1851.0,1913.0,1987.0,1988.0,1914.0,1892.0,1867.0,1758.0,1759.0,1759.0,null,null,null,null,null,2031.0,2120.0,2255.0,2269.0,2381.0,2453.0,2353.0,2307.0,2275.0,2381.0,2465.0,2519.0,2530.0,2465.0,2500.0,2449.0,2460.0,2491.0,2521.0,2521.0,2507.0,2520.0,2521.0,2451.0,2488.0,2405.0,2381.0,2297.0,2398.0,2465.0,2550.0,2572.0,2633.0,2452.0,2380.0,2242.0,2488.0,2490.0,2315.0,2297.0,2213.0,2315.0,2157.0,2160.0,2258.0,2157.0,2044.0,1953.0,1978.0,1922.0,1943.0,1801.0,1810.0,1961.0,1950.0,1779.0,1779.0,1897.0,1841.0,1865.0,1910.0,1864.0,1687.0,1639.0,1577.0,1476.0,1521.0,1594.0,1675.0,1605.0,1667.0,1654.0,1662.0,1583.0,1597.0,1673.0,1582.0,1551.0,1486.0,1557.0,1532.0,1441.0,1513.0,1443.0,1406.0,1339.0,1261.0,1199.0,1191.0,1177.0,1135.0,1065.0,1107.0,1068.0,1146.0,1161.0,1233.0,1233.0,1161.0,1129.0,1107.0,1145.0,1100.0,1090.0,1149.0,1219.0,1160.0,1201.0,1220.0,1179.0,1140.0,1105.0,1148.0,1153.0,1171.0,1121.0,1133.0,1121.0,1140.0,1136.0,1169.0,1171.0,1163.0,1149.0,1093.0,1121.0,1083.0,1088.0,984.0,953.0,996.0,1036.0,958.0,989.0,988.0,1008.0,937.0,888.0,894.0,910.0,981.0,963.0,946.0,933.0,884.0,919.0,927.0,929.0,924.0,964.0,962.0,947.0,1005.0,947.0,1005.0,992.0,975.0,1001.0,991.0,972.0,953.0,1002.0,1007.0,1004.0,983.0,977.0,null,1034.0,1034.0,1042.0,1093.0,1034.0,1056.0,1105.0,1177.0,1163.0,1142.0,1158.0,1148.0,1135.0,1171.0,1210.0,1314.0,1373.0,1303.0,1261.0,1303.0,1240.0,1334.0,1373.0,1499.0,1541.0,1566.0,1482.0,1653.0,1608.0,1673.0,1717.0,1687.0,1709.0,1720.0,1712.0,null,null,null,null,null,1726.0,1678.0,1521.0,1434.0,1362.0,1406.0,1434.0,1317.0,1345.0,1409.0,1504.0,1602.0,1527.0,1409.0,1328.0,1339.0,1387.0,1345.0,1344.0,1324.0,1370.0,1336.0,1276.0,1324.0,1358.0,1401.0,1415.0,1401.0,1381.0,1353.0,1322.0,null,null,null,1390.0,1244.0,1185.0,1155.0,1155.0,1139.0,1066.0,1221.0,1278.0,1289.0,1341.0,1305.0,1313.0,1303.0,1290.0,1215.0,1281.0,1297.0,1247.0,1259.0,1193.0,1243.0,1250.0,1276.0,1328.0,1390.0,1378.0,1366.0,1369.0,1290.0,1350.0,1284.0,1275.0,1251.0,1232.0,1305.0,1287.0,1241.0,1235.0,1214.0,1166.0,1132.0,1120.0,1073.0,1094.0,1165.0,1029.0,1108.0,1083.0,1042.0,1162.0,1078.0,1120.0,1102.0,1134.0,1153.0,1151.0,1108.0,1120.0,1164.0,1127.0,1077.0,974.0,1017.0,944.0,913.0,926.0,983.0,975.0,980.0,980.0,1014.0,1122.0,1053.0,1109.0,1150.0,1115.0,1082.0,1152.0,1083.0,1123.0,1113.0,1152.0,1100.0,1213.0,1182.0,1238.0,1317.0,1291.0,1305.0,1354.0,1381.0,1324.0,1280.0,1266.0,1227.0,1230.0,1269.0,1328.0,1230.0,1282.0,1292.0,1344.0,1370.0,1420.0,1530.0,1547.0,1502.0,1527.0,1475.0,1457.0,1545.0,1499.0,1517.0,1578.0,1570.0,1608.0,1548.0,1545.0,null,1530.0,1548.0,1499.0,1463.0,1454.0,1432.0,1472.0,1496.0,1463.0,1426.0,1283.0,1325.0,1369.0,1307.0,1193.0,1176.0,1221.0,1190.0,1197.0,1168.0,1154.0,1147.0,1153.0,1223.0,1205.0,1214.0,1291.0,1190.0,1211.0,1199.0,null,1244.0,1244.0,1214.0,1259.0,1379.0,1293.0,1269.0,1346.0,1354.0,1347.0,1335.0,1393.0,1327.0,1451.0,1535.0,1490.0,1506.0,1513.0,1551.0,1605.0,1663.0,1791.0,1954.0,1985.0,2082.0,2106.0,2006.0,2091.0,2121.0,null,null,2124.0,2109.0,2149.0,2316.0,2455.0,2358.0,2097.0,1964.0,2000.0,1851.0,1806.0,1973.0,1942.0,2124.0,2124.0,2303.0,2367.0,2422.0,2398.0,2155.0,2091.0,2358.0,2300.0,2273.0,2288.0,2212.0,2127.0,2030.0,2073.0,1939.0,1964.0,1991.0,1839.0,1757.0,1942.0,2161.0,2173.0,2334.0,2437.0,2404.0,2307.0,2355.0,2261.0,2461.0,2303.0,2352.0,2373.0,2373.0,2276.0,2410.0,2349.0,2267.0,2522.0,2513.0,null,null,null,null,2454.0,2366.0,2445.0,2445.0,2678.0,2646.0,2564.0,2709.0,2643.0,2697.0,2643.0,2634.0,2810.0,2898.0,3210.0,3112.0,3072.0,3210.0,3018.0,3103.0,2986.0,3368.0,3472.0,3607.0,3623.0,3368.0,3465.0,3607.0,3500.0,3405.0,3440.0,3443.0,3412.0,3399.0,3371.0,3368.0,3339.0,3314.0,3295.0,3342.0,3377.0,3261.0,3339.0,3308.0,3270.0,3153.0,3261.0,3213.0,3172.0,3179.0,3097.0,3056.0,3040.0,3059.0,2993.0,3194.0,3254.0,3090.0,3119.0,3075.0,3141.0,3141.0,3166.0,3037.0,2684.0,2946.0,3015.0,2876.0,2971.0,3005.0,2823.0,3024.0,2946.0,2892.0,2842.0,2838.0,2955.0,3087.0,2952.0,2986.0,2942.0,2923.0,2939.0,3015.0,2857.0,2964.0,2946.0,3072.0,3049.0,3094.0,3005.0,3046.0,3009.0,3059.0,3254.0,3298.0,3081.0,3172.0,3150.0,3150.0,3276.0,3257.0,3135.0,3185.0,3213.0,3248.0,3320.0,3298.0,3235.0,3160.0,3078.0,2914.0,2898.0,2908.0,2955.0,3043.0,3072.0,3024.0,3081.0,3087.0,3150.0,2942.0,null,null,null,null,null,null,null,null,null,null,3295.0,3175.0,3124.0,3170.0,3084.0,3180.0,3019.0,null,null,3024.0,3089.0,3084.0,2918.0,2817.0,2817.0,2968.0,2888.0,2888.0,2792.0,3089.0,2833.0,3004.0,2812.0,null,2797.0,2807.0,2828.0,2802.0,2697.0,2958.0,2817.0,3014.0,3064.0,3150.0,3074.0,2973.0,2873.0,2833.0,2822.0,2817.0,2963.0,2843.0,2722.0,2707.0,2732.0,2752.0,2747.0,2717.0,2994.0,2923.0,2828.0,2989.0,2838.0,2767.0,3019.0,3129.0,3290.0,3371.0,3401.0,3517.0,3592.0,3245.0,3205.0,3139.0,3321.0,3411.0,3411.0,3129.0,null,3014.0,3009.0,2928.0,2968.0,2893.0,2983.0,2989.0,3064.0,2933.0,2908.0,2858.0,2858.0,2868.0,2817.0,2812.0,2712.0,2661.0,2727.0,2672.0,2672.0,2787.0,2843.0,2873.0,2802.0,2767.0,3054.0,3069.0,3255.0,3391.0,3270.0,3290.0,null,null,null,3493.0,3328.0,3592.0,3509.0,3476.0,3454.0,3356.0,3619.0,3657.0,3619.0,3619.0,3657.0,3630.0,3597.0,null,3608.0,3608.0,3624.0,3592.0,3630.0,3630.0,3619.0,3712.0,3772.0,3767.0,3838.0,3740.0,3729.0,3877.0,3975.0,4030.0,4107.0,4162.0,4217.0,3981.0,4140.0,4030.0,4206.0,4074.0,4019.0,4134.0,4129.0,3970.0,4019.0,4058.0,4052.0,4041.0,3992.0,3986.0,3948.0,3910.0,3899.0,3893.0,3882.0,3871.0,3948.0,3948.0,3953.0,3921.0,3789.0,3921.0,3893.0,3921.0,3866.0,3997.0,3899.0,3789.0,3915.0,4036.0,4080.0,3899.0,3849.0,3789.0,3745.0,3723.0,3893.0,3855.0,3882.0,3762.0,3778.0,3822.0,3964.0,4101.0,3888.0,4074.0,3964.0,4118.0,4134.0,4321.0,4282.0,4376.0,4260.0,4085.0,4260.0,4266.0,4025.0,null,4036.0,3953.0,3959.0,4003.0,3959.0,4206.0,4304.0,4365.0,4535.0,4529.0,4430.0,4244.0,4370.0,4491.0,4409.0,4496.0,4441.0,4557.0,4496.0,4672.0,4600.0,4436.0,4518.0,4513.0,4419.0,4491.0,4562.0,4447.0,4600.0,4485.0,4606.0,4562.0,4496.0,4507.0,4540.0,4491.0,4452.0,4430.0,null,4469.0,4518.0,4282.0,null,4387.0,4370.0,4348.0,4080.0,4080.0,3866.0,4134.0,3910.0,3844.0,4047.0,3921.0,4036.0,3953.0,3833.0,3756.0,3833.0,3921.0,3833.0,3701.0,3871.0,3778.0,3882.0,3915.0,3921.0,3948.0,3921.0,3800.0,4003.0,3959.0,3992.0,3910.0,3997.0,3844.0,3926.0,3948.0,3948.0,3937.0,4030.0,3871.0,null,null,null,null,null,null,null,null,4043.0,4097.0,4219.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[117.7,165.0,217.8,286.0,437.8,991.1000000000001,1454.2,2048.2000000000003,1087.9,1435.5000000000002,1309.0,3347.3,3237.3,3193.3,4457.200000000001,4294.400000000001,4957.700000000001,4276.8,4264.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[154.0,229.9,291.5,392.70000000000005,766.7,1358.5,2761.0,2505.8,1549.9,1635.7,2306.7000000000003,3534.3,2977.7000000000003,3470.5000000000005,4301.0,5012.700000000001,4897.200000000001,4216.3,4506.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,9.3,10.3,6.5,7.5,13.1,17.8,18.7,12.1,11.2,10.3,9.3,8.4,9.3,9.3,6.5,9.3,6.5,6.5,10.3,11.2,10.3,15.0,21.5,28.0,33.6,35.5,42.1,45.8,39.3,38.3,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,27.4,25.6,21.2,28.2,25.6,31.7,32.6,34.3,30.8,30.0,36.9,43.1,50.0,43.1,55.3,62.2,69.2,77.9,86.7,77.1,77.9,82.3,91.0,99.8,109.3,118.1,126.8,115.5,116.3,109.3,105.0,94.5,86.7,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,80.5,84.1,90.6,98.9,101.6,109.9,112.7,108.1,108.1,110.8,111.8,108.1,118.2,126.5,135.7,134.8,132.0,125.6,146.8,154.1,167.0,167.0,187.3,167.0,164.3,156.9,151.4,149.5,149.5,163.3,169.8,169.8,177.1,168.9,160.6,164.3,171.6,188.2,171.6,166.1,152.3,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,144.0,142.1,133.7,144.0,153.4,163.7,175.9,189.0,192.8,214.4,224.7,220.9,240.7,224.7,237.8,249.1,251.9,271.6,263.2,283.8,274.4,280.1,291.3,270.7,251.9,235.0,235.0,235.0,235.0,235.0,250.2,263.6,257.8,262.8,275.4,291.4,311.6,325.9,347.0,363.8,409.3,429.5,453.9,474.9,448.0,450.5,423.6,453.9,479.1,467.4,450.5,437.9,465.7,460.6,481.7,500.2,539.7,511.1,485.9,501.9,503.5,512.8,532.2,517.9,485.0,461.5,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,495.2,490.0,501.0,495.8,486.1,504.3,529.7,554.4,575.3,608.5,630.0,674.9,678.2,716.6,757.6,800.6,805.1,773.2,780.4,825.3,845.5,820.1,786.9,753.7,799.3,793.4,774.5,735.5,710.7,672.3,704.2,704.2,704.2,704.2,704.2,704.2,704.2,704.2,704.2,704.2,704.2,743.7,785.7,829.5,839.9,884.3,933.5,984.0,1038.2,1082.0,1097.2,1179.9,1243.8,1175.7,1141.0,1181.7,1228.0,1192.7,1170.2,1274.2,1236.5,1217.6,1151.3,1224.3,1254.7,1322.9,1386.7,1461.0,1450.0,1484.1,1454.3,1380.7,1459.1,1530.3,1448.8,1453.7,1507.2,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1426.9,1353.9,1326.9,1327.7,1399.0,1611.4,1678.6,1752.4,1827.1,1910.7,1817.2,1779.5,1765.6,1837.7,1903.3,1958.3,1956.6,1923.8,1967.3,1871.4,1932.9,1954.2,1978.8,1937.8,1919.7,1926.3,1944.3,1891.9,1903.3,1827.1,1773.8,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1768.0,1779.4,1815.2,1847.4,1843.6,1953.1,1868.1,1900.2,1998.5,2091.0,2047.6,2096.7,2017.3,2028.7,2047.6,2053.2,2170.3,2310.1,2408.3,2340.3,2293.1,2374.3,2312.0,2308.2,2463.1,2612.3,2763.4,2863.5,2772.9,2916.4,2899.4,3060.0,3116.6,3086.4,3128.0,3080.7,3133.6,3154.4,3027.9,2890.0,2746.4,2608.5,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2561.3,2455.3,2469.6,2524.6,2616.4,2661.3,2777.5,2920.2,2938.6,2993.7,2967.2,3007.9,2852.9,3044.6,2852.9,2963.1,3118.1,3073.2,3199.6,3093.6,3007.9,3032.4,3081.4,2987.5,2957.0,2908.0,2820.3,2834.6,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,2932.5,3149.1,2991.1,2945.2,2978.4,3031.9,3100.7,3062.4,3187.3,3332.6,3187.3,3126.2,3245.9,3240.8,3381.0,3233.2,3289.2,3309.6,3518.6,3663.8,3643.5,3737.7,3686.8,3867.7,4007.9,3959.4,4354.4,4601.6,4879.4,5152.1,5136.8,4943.1,5057.8,5259.1,5113.8,5167.3,5345.7,5684.6,5801.9,5901.3,5585.3,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5243.8,5138.4,5205.2,5184.1,5228.0,5542.3,5547.6,5305.3,5470.3,5372.0,5465.1,5554.6,5619.6,5503.7,5703.9,5758.3,5658.2,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5542.3,5755.1,5851.0,5851.0,5688.0,5640.1,5398.5,5571.1,5291.2,5494.4,5417.7,5350.6,5089.9,5089.9,5089.9,5089.9,5089.9,5089.9,5080.9,5080.9,5170.3,5261.5,4766.3,5206.1,5152.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5540.4,5502.8,5463.8,5456.9,5472.2,5395.6,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5342.7,5465.4,5472.4,5557.4,5419.4,5740.1,5702.4,5816.7,5931.0,5801.4,5878.1,5663.4,5809.8,5816.7,5632.7,5610.4,5511.4,5450.1,5465.4,5457.0,5648.0,5794.4,5939.4,6091.4,6091.4,6076.0,6016.1,6053.7,6122.0,6106.7,6229.4,6275.4,6253.1,6253.1,6253.1,6253.1,6253.1,6253.1,6253.1,6237.6,6215.0,6246.0,6268.6,6261.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6175.6,6140.1,6006.1,6094.9,6104.5,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6086.8,6024.6,6208.1,6173.0,6217.6,6351.7,6437.9,6437.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.8,39.3,33.8,37.3,75.1,37.1,89.9,22.3,42.5,13.9,76.2,5.6,null,8.7,null,16.7,null,null,5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.0,null,-3.5,null,-1.2,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}