📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.6079363407256295}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.3411,68.649,71.7956,72.1945,70.9092,78.0888,84.116,92.0489,101.223,null,83.8945,93.2013,86.3762,84.0274,80.2161,85.4014,79.5956,72.7706,69.2695,75.8286,79.7728,76.2274,81.1468,74.8978,70.9092,66.9649,61.9126,61.2922,65.724,69.8899,74.4103,67.807,65.4137,72.4603,77.5126,79.9945,76.7592,81.9888,75.7842,74.9422,69.7127,66.8763,66.5218,66.5218,66.8763,66.433,62.1785,65.5911,62.0013,59.4308,62.0456,62.0013,59.3422,58.057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.4774,65.9899,62.932,62.932,61.6466,60.6717,60.2728,58.5444,60.2728,58.899,58.5,57.1263,55.4865,54.9546,55.3978,54.9546,53.1376,51.0989,50.3012,50.5228,54.0683,52.6944,51.4092,51.941,54.5115,55.3092,54.0683,55.3978,55.1762,54.7331,61.0263,60.9376,62.0456,57.6138,58.6331,58.0125,56.4172,59.8297,60.9376,60.3172,60.2728,58.5,59.2092,64.4831,62.932,64.2615,63.8183,63.1978,66.5218,68.649,70.0229,71.707,69.5797,69.9786,69.8013,66.3002,66.4774,68.6933,66.3002,65.8127,68.2502,66.4774,73.5683,72.9479,70.5104,71.7956,78.9752,79.1081,72.1059,66.9206,70.4661,66.6991,66.6105,68.8706,74.2332,73.1695,73.6127,71.7513,71.5297,74.2332,71.7956,71.2194,74.0116,75.2967,78.0002,78.4877,73.4797,70.9536,68.7819,72.6376,71.7956,72.682,80.1717,86.465,88.0161,91.8275,91.4285,83.9388,89.9661,91.2071,89.2126,88.1491,93.9548,99.6275,109.3775,112.6127,118.6843,114.3411,111.948,105.4775,104.5912,109.7763,106.807,107.6934,104.5025,97.9878,97.5002,null,null,null,null,null,null,null,null,null,101.0457,null,null,null,null,null,null,null,null,110.8401,106.3195,107.4718,108.9786,113.5435,117.4435,125.4651,126.7503,125.6423,123.2049,117.4435,116.1139,117.8866,120.9889,118.773,null,null,null,null,null,125.9082,129.6753,128.6559,129.6753,129.6753,137.431,141.5525,145.7628,150.1059,152.8981,152.8981,150.1946,146.0731,143.5912,142.6604,138.4946,135.1708,132.7333,133.4423,130.8275,127.5037,123.8695,null,117.931,119.6593,120.9889,119.6593,118.1968,122.8945,124.8002,121.8309,121.3878,116.5128,116.1581,115.3604,115.2275,113.3218,116.0253,115.6707,114.3855,111.8593,115.1389,117.6207,121.1218,127.1491,130.9605,134.8605,138.4059,145.1867,146.2503,143.7241,143.1481,146.8707,150.5492,155.0253,162.6924,166.6368,166.9027,167.5231,173.7277,169.1629,164.731,160.4322,165.7061,170.5811,172.797,175.7219,180.7742,177.273,173.5947,169.7389,171.0685,168.3209,165.7504,159.6787,154.8923,150.2832,147.3582,150.2832,154.7594,159.1469,165.7061,170.0492,166.6368,165.5287,162.8697,166.1492,167.7447,167.0799,162.8697,165.7504,170.1822,168.4095,176.697,179.9764,185.3391,194.5129,193.2276,191.6765,186.1368,184.3197,180.0208,175.0572,171.6447,171.5118,173.8163,178.5584,180.1539,189.1505,194.8231,200.6288,206.6117,212.063,218.4004,224.8709,231.6073,243.0857,248.7585,252.1266,259.5721,249.8665,252.5699,259.3948,267.1506,275.1278,288.8665,297.5086,306.4166,320.1552,326.1382,335.4006,345.4609,361.2382,372.0519,383.1758,394.6542,414.3758,426.785,430.685,433.0338,445.6645,431.0839,460.0236,447.5703,459.5804,469.9509,484.0442,507.8874,522.2909,536.6943,552.1614,579.7273,567.2739,553.7125,550.7432,547.3306,557.0806,565.4125,547.3306,574.9853,556.6818,565.058,572.0603,588.0591,605.6979,582.3422,583.8932,566.5204,553.9784,548.2613,540.1511,540.683,568.4262,581.1012,570.8193,575.6944,606.1853,618.8161,637.3411,663.0013,673.5048,659.2787,650.1491,660.5196,678.2468,698.5889,719.5071,755.4494,775.3924,797.3744,802.1607,791.7903,775.5698,792.4107,763.1163,744.3698,732.5811,742.3311,762.2742,744.414,739.3618,722.6094,746.0094,768.0357,766.7062,759.172,789.4858,805.8834,830.0369,871.5189,897.6224,924.5235,952.2225,999.8202,1029.7794,1060.6693,1072.9454,1030.3555,1045.0249,1013.6919,1016.351,969.2406,946.9042,null,null,null,null,null,null,null,null,726.0264,688.8512,692.134,678.4705,664.319,671.8163,671.3726,667.2026,633.8424,645.9089,657.9753,637.9238,639.1215,624.8371,593.6063,597.0221,579.6766,581.1406,549.2888,536.3794,541.2149,null,null,null,null,null,null,null,651.4126,656.833,677.2395,696.9445,673.7321,653.7721,639.36,637.7019,622.0783,616.8492,598.3558,602.6284,570.9345,561.5604,545.7454,529.9941,516.2198,501.4251,500.1496,513.3501,516.5386,null,527.7621,543.5771,559.711,566.088,584.6452,602.182,618.8897,637.4469,669.2682,685.5933,705.8723,713.5884,732.0818,752.2332,null,757.6537,780.3559,803.7595,797.1274,787.0517,789.4751,799.3594,775.1267,798.5942,809.8177,823.9747,864.9152,865.1703,853.564,829.3314,804.9712,774.1701,752.7434,731.2529,711.1652,733.0384,752.297,774.8079,809.2438,808.4785,798.4029,794.5766,770.9817,748.2158,726.0874,704.597,686.0398,687.3789,715.2465,684.7644,682.2136,662.3172,650.1371,667.2276,686.1036,661.2969,657.5344,637.957,619.2086,598.1645,584.2625,602.6284,606.901,594.8484,590.2569,584.7726,592.4251,590.7671,597.0166,595.231,605.7531,618.6346,627.4987,624.9479,642.1658,658.236,650.3922,637.7019,638.3396,650.0734,667.6739,679.1525,680.428,682.4049,674.625,678.8337,688.7181,698.4749,695.0951,688.7181,684.7644,670.6712,657.3431,653.3256,640.5078,643.4413,624.7566,615.3824,612.8954,631.2611,611.875,604.2864,599.2486,598.8659,593.0629,579.0334,567.491,563.4097,563.2183,550.9745,560.54,548.1686,541.9829,null,548.5512,534.3305,530.5042,534.5218,547.212,559.0733,553.7166,583.9437,588.1525,609.6431,586.0481,581.5842,573.1665,571.5723,562.4531,580.9465,589.109,589.1729,584.135,575.7812,569.4678,573.9317,null,null,null,570.8708,555.1195,542.8119,554.8006,557.9892,545.9366,564.3662,573.4217,585.2191,572.6564,577.758,586.6221,596.6339,598.1645,597.9732,597.3355,585.2829,607.8575,605.8169,586.5582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.5407,572.883,579.3676,570.7001,568.1962,565.1145,584.9532,602.0312,620.008,650.8896,654.8702,642.8643,633.619,632.9128,646.4596,654.8702,647.7437,641.3876,638.8195,635.9303,621.1636,605.434,600.2335,596.4455,584.247,568.3888,555.9335,549.5773,530.8301,536.0947,540.9742,532.05,522.6121,521.3923,517.9895,516.8339,529.546,527.7483,511.7618,505.2773,489.9328,478.5689,464.4442,467.9754,459.0512,457.2535,463.738,null,455.841,442.0374,430.0957,420.5294,408.5876,398.0584,null,410.0643,414.9438,427.3349,437.0938,454.6212,467.3334,473.8179,476.4502,469.7089,466.6271,null,471.1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2438,454.4928,449.7417,436.2591,431.9575,435.8739,432.0859,443.6424,430.2241,428.8758,430.1599,431.0587,445.5686,452.6309,455.52,436.0665,436.5801,446.5958,448.1366,441.0744,443.0004,448.1366,null,null,null,null,null,null,null,null,null,null,null,null,461.0929,465.1107,473.3377,477.1641,500.8884,497.4446,501.0796,502.6103,null,493.618,487.4957,473.3377,468.5545,472.5723,474.4855,480.7994,493.0441,507.7761,491.8962,491.8962,487.8782,470.085,484.4344,496.2967,493.8094,491.7048,504.3322,483.4778,null,null,null,null,null,null,497.6359,null,498.4012,511.9853,526.3346,552.5461,566.7042,554.268,560.9643,573.7832,566.3214,546.8063,558.6685,566.3214,558.6685,550.8241,556.7553,562.3036,null,null,null,577.0357,576.2703,569.0,576.8443,564.5997,573.9744,566.8954,576.2703,588.3238,605.3517,620.6577,633.6678,652.035,671.5501,null,null,689.3434,699.675,719.5728,693.1699,689.7261,669.0629,649.5478,634.6245,612.2395,594.4463,599.2294,596.9335,588.5151,582.3928,604.969,606.3083,596.1681,614.1527,608.413,614.5354,593.2983,593.1069,580.0969,590.0458,599.0381,616.64,598.8468,597.8901,613.3874,629.2673,612.4308,596.9335,585.8367,583.3494,584.88,577.9923,595.4028,null,null,null,null,null,null,null,606.1467,624.3135,632.1272,629.5878,null,null,null,637.7921,650.0986,669.4376,689.1671,682.5255,702.2551,679.5954,702.6457,718.2731,741.7141,758.9042,735.4632,722.1799,722.7659,718.8591,713.3895,696.004,690.7298,683.6976,684.4788,680.572,660.6472,660.2565,668.4608,666.1167,662.2099,644.2384,643.2617,630.5645,627.2437,602.4352,606.5374,625.4856,603.4118,602.2399,591.8867,599.7004,602.6305,587.5892,577.8221,586.0264,593.8401,604.9746,601.4585,595.7936,591.1053,590.9101,588.5658,572.1571,555.9437,543.0512,530.7446,514.9219,527.4237,533.284,539.1443,533.284,538.1676,549.4974,560.0459,566.2969,569.813,575.4779,591.8867,582.315,585.8311,null,null,null,null,590.324,null,null,null,null,null,null,650.439,632.8299,616.8716,null,null,607.5167,611.6438,620.4484,638.883,657.868,663.0957,654.8413,641.6345,644.9361,656.7674,674.1014,665.5719,663.0957,660.3443,645.7616,635.3062,648.2379,640.8091,669.9743,685.3822,704.9175,725.2781,704.6424,704.9175,717.8492,null,722.8018,728.0296,755.2687,771.227,764.8988,748.115,736.8341,716.4735,693.9117,674.3765,683.7314,687.8585,708.4943,685.6574,690.0597,698.5892,677.4031,674.1014,654.016,654.8413,642.735,639.4333,658.1431,674.9268,670.5246,696.6632,717.0239,712.6215,708.2191,702.9915,682.0806,690.6101,671.6251,699.6897,711.796,709.87,712.6215,728.5798,739.8607,761.3218,784.1587,null,null,807.546,831.4835,856.2463,881.8346,895.3167,931.6357,917.6033,932.7363,921.4554,925.3073,945.1178,972.632,999.321,1027.6607,1058.4768,1080.4882,1107.4523,1086.8165,1078.5622,1073.3345,1082.9645,1051.0479,1089.568,1103.8755,1070.583,1041.4179,1030.137,985.0135,959.9754,960.2505,948.9697,981.9869,971.2563,987.7649,1018.8562,1041.693,1032.8885,1018.0307,988.0401,null,1017.4804,990.5163,1020.2318,1016.1047,1056.5507,1022.9834,1004.5487,998.7706,1023.5335,1051.3231,1082.1392,1049.6722,null,null,1073.3345,1052.6988,1021.6075,1009.7764,976.7592,985.0135,972.9072,973.1824,967.1292,969.6055,984.188,981.4366,null,957.2241,932.1859,null,null,null,null,null,null,null,null,null,925.0895,934.7406,919.9801,922.251,908.342,913.4513,941.5532,939.5662,963.4102,945.2434,956.5977,919.4124,936.7277,936.4439,916.0061,894.1491,872.576,851.5706,857.2477,837.0939,836.81,860.9379,878.8208,904.368,926.7927,928.2119,898.1231,896.9877,911.1805,920.2639,892.4459,885.9173,894.7169,895.8523,882.7948,887.0527,887.0527,859.8024,851.5706,851.8545,833.4038,826.0235,837.3778,832.2683,831.7006,837.0939,838.797,819.7786,null,null,null,805.8696,793.6638,806.1535,824.3204,847.8805,848.4482,871.7245,894.7169,919.4124,885.9173,null,null,903.2326,909.7612,899.8262,892.1622,908.6258,893.0137,925.9411,961.4232,962.2748,952.9075,953.4751,936.7277,933.6052,941.5532,933.889,907.4904,888.472,891.3106,882.511,884.498,873.9953,866.3311,887.0527,922.5348,918.5608,931.9021,912.5998,922.5348,917.7092,908.0581,904.368,904.6518,900.9617,929.0636,943.2563,975.8999,982.1447,970.7905,960.004,964.5457,956.0299,958.3008,957.1653,967.9519,958.0169,960.5717,961.707,958.3008,959.4362,959.1524,960.2878,956.3138,null,null,null,null,null,null,null,null,null,null,null,null,1003.9371,1008.1711,1000.644,986.0601,990.2941,990.2941,979.9443,983.2374,978.533,975.2397,965.8307,965.8307,937.6038,936.1925,933.3698,915.0223,899.027,905.6133,903.2611,897.6157,893.8521,885.3842,940.4266,912.6701,898.5567,896.6748,903.2611,null,893.8521,893.3817,882.5614,898.5567,885.3842,898.5567,903.2611,931.488,927.254,909.8474,907.9657,900.4384,877.8569,866.0957,836.9279,849.1596,878.3273,864.6843,835.987,832.6938,840.6914,832.6938,824.6962,890.5591,893.8521,886.7955,865.6252,858.098,846.8074,824.6962,828.9303,820.4622,813.8759,812.935,818.1099,799.7625,811.5236,818.1099,805.8782,779.5331,795.058,813.8759,817.169,781.8854,null,779.5331,764.9492,753.6586,744.72,758.363,773.4174,762.1265,770.5946,770.1241,741.4268,748.0131,759.7744,763.0675,784.7081,788.0012,775.2991,776.2401,781.415,797.4103,810.5828,821.8735,837.8688,846.8074,846.3369,848.6891,865.6252,865.6252,912.1996,922.0791,916.4336,null,null,null,931.5612,917.4097,898.8663,889.1065,936.929,900.3303,914.9697,923.7535,917.4097,921.3135,868.6113,840.7962,856.4116,849.0919,852.5078,null,853.9717,853.9717,843.7241,841.2842,838.3562,852.0198,839.3323,829.5726,828.5966,834.4524,838.3562,839.3323,852.5078,837.8682,855.4357,840.3082,844.2121,834.4524,814.933,815.909,826.6447,825.6687,810.0532,810.5412,825.6687,834.9404,852.5078,858.8516,877.395,894.9623,894.9623,907.65,915.9457,917.4097,914.4817,905.698,904.2341,902.2822,902.2822,895.4503,893.4984,921.8015,914.4817,null,904.2341,927.1693,893.9864,878.859,900.3303,887.1546,883.2508,927.1693,954.9844,980.8476,956.4484,978.4076,952.0565,931.0732,925.2174,916.4337,927.1693,932.0492,959.8643,962.3041,980.8476,1009.1506,1042.3335,1040.8696,1070.6366,1078.4443,1056.973,1095.5238,1123.8268,1155.0578,1156.0337,1205.3201,1140.4183,1141.3943,1165.3054,1199.9523,1231.1833,1196.0484,1220.4476,1251.6786,1219.9596,null,null,null,null,null,null,1277.5417,1295.6581,1331.8909,1321.8263,1292.3033,1254.7285,1219.8376,1207.7601,1227.2184,1262.1093,1286.9355,1313.1036,1351.3493,1380.2013,1385.5691,1337.2587,1299.013,1341.9556,1329.878,1320.4843,1292.3033,1290.9613,1281.5676,1310.4196,1348.6654,1379.5304,1355.3751,1355.3751,1349.3364,1348.6654,1352.6912,1376.1755,1370.8077,null,1311.0906,1304.3808,1277.5417,1241.309,1221.1796,1253.3865,1248.0187,1241.309,1234.5992,1266.8061,1288.2774,1274.1868,1266.8061,1287.6064,1259.4254,1229.9023,1250.7026,1231.2442,1238.625,1211.7859,1196.3534,1172.8692,1219.8376,1203.0632,1186.9598,1184.9468,1202.3922,1207.7601,1200.3793,1201.0502,1206.4181,1185.6178,1164.1465,1209.773,1207.7601,1253.3865,1270.161,1307.7357,1319.8134,1380.8723,1421.131,1463.4026,1507.0162,1549.9587,1500.3064,1533.8553,1480.177,1473.4673,1496.2805,1544.5909,1494.9385,1457.3638,1469.4413,1518.4227,1545.9328,1499.6354,1464.0735,1507.6871,1552.6427,1598.9401,1646.5795,1694.219,1744.5423,1690.8641,1727.0968,1733.1356,1733.1356,1741.1874,1792.8527,1846.5309,1841.834,1818.3499,1823.0467,1825.0596,1755.9489,1784.8009,1757.9618,1817.6789,1847.8729,1784.1299,1731.1227,1679.4574,1629.1341,1643.8956,1635.8439,1585.5206,1566.0622,1611.0177,1659.3281,1708.3094,1759.3038,1810.2981,1851.8987,null,null,null,1846.3291,1826.1392,1798.2911,1753.7342,1729.3671,1677.8481,1649.3038,1668.7975,1662.5316,1650.0,1610.3165,1680.6329,1705.0,1684.8101,1739.8101,1661.8354,1668.7975,1678.5443,1662.5316,1627.0253,1617.2785,1586.6456,1539.3038,1510.0633,1562.2785,1562.9747,1571.3291,1603.3544,1624.2405,1650.0,1693.8608,1732.8481,1775.3165,1774.6203,1817.7848,1803.1646,1771.8354,1772.5316,1744.6835,1724.4937,1741.2025,1762.7848,1737.0253,1782.2785,1844.9367,1844.2405,1828.2278,1787.1519,1850.5063,1902.7215,1889.4937,1927.7848,1942.4051,1966.7722,1991.8354,2018.9873,1987.6582,2010.6329,2065.6329,null,null,null,null,null,null,null,null,null,2122.0,2180.0,2243.0,2277.0,2323.0,2386.0,2380.0,2400.0,2420.0,2469.0,2495.0,2535.0,2610.0,2688.0,2768.0,2712.0,2760.0,2826.0,2825.0,2844.0,2855.0,2867.0,2913.0,2970.0,3041.0,3040.0,3040.0,3018.0,3038.0,3015.0,3055.0,3055.0,3020.0,3039.0,3098.0,3080.0,3059.0,3060.0,3090.0,3004.0,3130.0,3134.0,3039.0,3070.0,3018.0,3108.0,3191.0,3200.0,3078.0,3084.0,3133.0,3050.0,2997.0,3028.0,3087.0,3165.0,3182.0,3174.0,3050.0,2981.0,2892.0,2814.0,2734.0,2832.0,2878.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.3411,75.3411,75.2967,74.8978,72.9036,78.0888,84.116,92.0489,101.223,null,91.1184,93.2013,100.4253,97.5002,88.5922,89.0798,87.7059,79.5513,77.557,75.8286,82.8308,82.0774,84.1604,82.3876,75.2525,73.1252,68.4717,66.3002,65.724,69.8899,75.8286,74.8093,72.1945,72.4603,77.5126,84.9139,80.2161,82.432,84.9139,77.9559,75.3411,72.6376,70.8205,69.1365,70.7763,69.8899,67.2752,66.4774,65.8569,62.7103,64.6604,65.1478,62.4888,61.5138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.4774,72.682,65.5467,66.4774,63.3308,63.3308,62.8876,61.558,62.1785,61.558,60.4501,59.165,58.6774,56.6831,55.4865,55.5751,54.9546,53.182,51.0989,51.8524,55.4422,54.4671,53.1376,54.9546,55.3978,57.5251,55.132,56.5058,56.7274,56.949,61.0263,63.375,63.6853,62.4888,60.7161,60.6717,58.0125,61.6024,62.6217,62.0456,61.2922,61.1592,60.8934,64.7046,64.5718,66.2558,66.3888,65.7683,69.8899,70.3775,71.6183,74.7207,74.8978,71.3081,73.3467,72.0172,68.4717,71.5741,70.7763,69.1365,69.9786,69.8013,73.7899,75.607,74.4547,73.9672,78.9752,83.3627,78.8866,71.7513,71.7513,72.6376,69.3582,70.0229,74.2332,76.2274,77.2023,74.8536,73.1252,76.0944,75.7842,73.2581,74.4547,77.5126,80.6592,79.1967,77.8672,74.5877,71.5741,73.391,77.557,74.2774,80.1717,86.465,91.2957,94.8411,97.5002,92.5809,92.7139,93.8661,93.0683,91.2513,95.5946,101.4889,109.3775,116.7787,119.2605,120.8116,116.2912,115.6707,108.6684,114.3411,116.0253,112.8785,108.0479,103.2616,102.8183,null,null,null,null,null,null,null,null,null,101.0457,null,null,null,null,null,null,null,null,119.7036,113.1446,111.6378,110.7957,116.1139,118.2854,128.2128,132.0241,128.5231,125.4207,124.5343,119.2162,118.9059,120.9889,120.9445,null,null,null,null,null,125.9082,129.6753,129.6753,129.6753,129.6753,137.431,141.5525,145.7628,150.1059,154.4491,158.0832,155.4685,147.5354,150.1946,145.2309,144.0344,143.5026,135.6139,136.6333,136.9435,132.8662,126.7503,null,119.1718,121.3434,121.3434,123.6036,123.2049,122.8945,126.44,126.7503,124.0469,121.432,120.0582,118.1525,115.6263,116.9559,116.7787,117.4435,118.2412,113.0115,115.1389,117.6207,121.1218,127.1491,130.9605,134.8605,138.4059,145.1867,147.2254,147.5799,145.4082,146.8707,150.5492,155.0253,162.6924,166.6368,171.6004,174.8356,176.3868,177.2288,168.4095,166.6368,165.7061,170.5811,175.6776,180.3753,181.2618,182.9458,179.8878,174.4367,173.5947,172.797,167.8776,159.6787,154.8923,152.8094,147.3582,150.2832,154.7594,159.1469,165.7061,170.0492,173.3731,168.4095,166.1935,166.1492,169.2957,169.0743,169.6946,168.1435,170.1822,175.0572,176.697,179.9764,185.3391,194.5129,200.1413,195.8424,188.3526,188.0425,186.1368,184.5856,180.7742,176.6526,173.8163,178.5584,180.1539,189.1505,194.8231,200.6288,206.6117,212.063,218.4004,224.8709,231.6073,243.0857,248.7585,252.1266,259.5721,265.2892,256.7802,259.3948,267.1506,275.1278,288.8665,297.5086,306.4166,320.1552,326.1382,335.4006,345.4609,361.2382,372.0519,383.1758,394.6542,414.3758,426.785,434.2747,433.0338,445.6645,457.5419,462.6827,460.91,459.5804,469.9509,484.0442,507.8874,522.2909,536.6943,552.1614,579.7273,596.0809,582.7853,567.2739,567.5841,571.7057,565.4125,574.8523,574.9853,590.3194,576.1375,572.0603,588.0591,605.6979,628.8763,592.0478,585.0013,582.7853,565.058,553.9784,554.6876,568.4262,581.1012,598.5183,605.0773,606.1853,618.8161,637.3411,663.8435,683.0776,664.7741,655.423,660.5196,678.2468,698.5889,719.5071,755.4494,775.3924,797.3744,821.2619,806.5926,793.2971,796.8869,791.1256,767.3709,762.1856,750.8845,771.1379,767.3266,753.322,753.322,746.0094,768.0357,788.8653,790.638,789.4858,805.8834,830.0369,871.5189,897.6224,924.5235,952.2225,999.8202,1029.7794,1060.6693,1092.4454,1091.3818,1045.0249,1076.3578,1016.351,969.2406,946.9042,null,null,null,null,null,null,null,null,726.0264,731.4386,731.971,720.4369,664.319,671.8163,671.3726,667.2026,669.8643,659.4836,657.9753,677.3171,639.1215,625.5025,593.6063,597.0221,601.1034,585.5768,576.2608,536.3794,551.4181,null,null,null,null,null,null,null,691.5878,691.9066,677.2395,696.9445,696.3705,653.7721,649.1168,653.7721,643.3775,617.2955,621.887,602.6284,604.8603,579.6711,557.9892,560.54,528.655,501.4251,500.1496,514.3704,516.5386,null,527.7621,543.5771,559.711,566.088,584.6452,602.182,618.8897,637.4469,669.2682,685.5933,705.8723,713.5884,732.0818,752.2332,null,757.6537,780.3559,803.7595,826.2067,816.2585,789.4751,799.3594,796.6173,798.5942,809.8177,823.9747,864.9152,890.8059,873.6517,852.9264,804.9712,804.9712,782.2052,753.126,728.5744,733.0384,752.297,774.8079,809.8815,808.4785,832.7111,816.8962,794.2578,764.3496,741.7749,704.597,704.023,707.4028,715.2465,727.1077,691.2689,696.4344,669.5871,667.2276,686.1036,702.1098,669.5871,657.0244,630.751,637.7019,612.1938,602.6284,606.901,624.6291,600.0776,589.2366,595.5498,590.7671,597.0166,602.6284,605.7531,618.6346,636.3628,640.0614,648.5429,658.236,669.5871,650.3922,642.5485,650.0734,667.9928,682.2773,687.0601,695.0951,691.9066,688.6544,688.7181,698.4749,700.8345,696.6894,687.5064,687.5064,661.2969,663.21,653.9634,647.9052,645.3544,627.8176,620.9305,634.5135,624.3102,618.5709,599.2486,598.8659,614.0432,589.8743,572.6564,563.4097,563.2183,569.2127,569.0852,567.5548,553.0152,null,559.9023,548.4237,530.5042,550.9107,547.212,559.0733,570.4882,583.9437,594.7846,610.4721,617.8057,581.6479,573.1665,571.5723,586.0481,582.2219,589.109,603.4573,602.1182,589.2366,585.7292,585.4104,null,null,null,585.4104,582.8596,566.917,560.0298,558.3718,562.4531,568.6388,573.4217,585.2191,595.6136,591.6599,586.6858,596.6339,609.0054,610.9185,612.1301,603.9037,607.8575,612.1938,612.1938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,601.5817,583.6049,585.1458,585.4668,584.889,577.1846,584.9532,602.0312,620.008,650.8896,668.8665,667.6466,672.205,649.734,648.4499,662.4461,660.6485,663.345,651.6601,651.5959,642.0296,635.6093,605.434,609.2861,606.718,602.2238,571.4064,558.5657,549.5773,538.0208,540.9742,547.9723,536.0947,531.9858,526.4643,520.5576,529.546,534.3613,533.5266,513.6879,518.4389,496.2889,464.4442,477.6058,468.489,464.1874,466.0493,null,465.4715,464.1874,449.3565,440.4323,428.8758,407.3036,null,410.0643,414.9438,427.3349,437.0938,454.6212,467.3334,473.8179,483.2557,494.2986,473.8179,null,485.3744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2438,454.4928,449.7417,446.8526,439.0841,438.3136,438.121,443.6424,451.7962,435.9381,438.5062,436.5159,446.0822,454.4286,455.841,455.841,445.9538,446.5958,456.4831,455.841,447.4946,450.7048,null,null,null,null,null,null,null,null,null,null,null,null,461.0929,465.1107,473.3377,477.1641,500.8884,515.8117,505.6715,509.8806,null,514.6638,502.0363,491.7048,482.1386,481.756,487.6871,480.7994,493.0441,507.7761,514.6638,505.6715,499.3578,490.3655,484.4344,496.2967,507.2022,498.2099,504.3322,495.1487,null,null,null,null,null,null,497.6359,null,498.4012,511.9853,526.3346,552.5461,566.7042,580.2883,579.7142,580.6708,573.9744,570.148,562.495,568.0434,572.0612,567.8521,560.5817,567.0868,null,null,null,577.0357,591.1937,589.2805,577.8009,579.7142,580.6708,579.7142,576.8443,588.3238,605.3517,620.6577,633.6678,652.035,671.5501,null,null,689.3434,699.675,719.5728,723.5905,707.9018,689.7261,662.5578,640.9383,640.9383,594.4463,604.5865,598.8468,602.6732,600.76,604.969,615.8746,606.3083,614.1527,627.3541,620.0838,614.1527,605.5431,602.8645,591.1937,599.0381,616.64,625.6322,608.0303,613.3874,631.7546,630.9893,612.2395,595.5942,593.1069,592.7243,593.1069,595.4028,null,null,null,null,null,null,null,606.1467,624.3135,635.6433,634.8619,null,null,null,637.7921,650.0986,669.4376,689.1671,707.7246,718.6638,697.3714,702.6457,721.7893,741.7141,758.9042,760.467,722.1799,735.4632,734.0958,731.361,717.687,699.3249,701.0829,684.8695,685.2603,679.7906,679.4,669.8282,677.6419,670.0236,662.2099,663.5773,651.8567,630.5645,632.5178,619.6253,625.4856,632.1272,611.6163,609.4675,603.4118,612.9836,595.7936,591.6913,595.5982,593.8401,605.17,615.3278,610.4442,601.6538,596.7703,602.8258,586.0264,565.7108,555.7484,548.7161,529.3772,531.3307,533.284,546.7626,538.5583,538.1676,549.4974,560.0459,566.2969,569.813,575.4779,592.6681,595.4029,593.8401,null,null,null,null,599.1144,null,null,null,null,null,null,650.439,653.4657,632.5547,null,null,607.5167,616.0461,620.4484,638.883,657.868,674.1014,673.5511,660.3443,652.0899,656.7674,675.4771,687.5834,664.1963,667.2228,657.3176,651.8148,648.2379,663.0957,669.9743,685.3822,704.9175,725.2781,745.6387,721.9763,723.6273,null,722.8018,744.263,755.2687,771.227,790.7622,780.8571,747.0144,734.6329,715.0978,687.8585,687.5834,687.8585,708.4943,705.4678,698.8643,698.5892,701.6157,687.8585,683.7314,663.0957,647.9628,648.5131,658.1431,674.9268,687.3082,696.6632,717.0239,726.3787,720.8758,715.0978,701.6157,702.7163,695.5625,701.3407,711.796,730.5057,726.3787,728.5798,739.8607,761.3218,784.1587,null,null,807.546,831.4835,856.2463,881.8346,908.2486,931.6357,949.2449,948.9697,958.5997,935.2124,945.1178,972.632,999.321,1027.6607,1058.4768,1080.4882,1107.4523,1139.0938,1097.5471,1103.3251,1095.0709,1086.8165,1093.6952,1103.8755,1133.591,1041.4179,1039.767,1031.7879,962.7269,988.5903,990.5163,981.9869,997.6701,996.2945,1018.8562,1049.3972,1061.5034,1034.5393,1009.7764,null,1017.4804,1034.5393,1021.3324,1039.2168,1056.8259,1045.5451,1015.2792,1025.4595,1031.2376,1051.3231,1082.1392,1089.568,null,null,1087.0917,1073.0594,1052.6988,1021.6075,1023.5335,998.7706,1002.0724,998.2204,993.2678,993.8181,1006.4747,1009.2261,null,970.4309,978.1348,null,null,null,null,null,null,null,null,null,947.7981,942.4048,956.3138,933.0375,913.1675,929.3474,941.8371,942.6887,963.4102,956.5977,956.8814,935.5922,946.3788,945.8111,941.8371,916.0061,888.472,864.3441,875.6984,851.5706,851.5706,860.9379,878.8208,904.368,930.1989,936.4439,933.0375,908.9097,924.8056,931.6182,908.342,911.1805,896.9877,895.8523,891.3106,891.3106,892.1622,882.511,887.6204,854.4092,851.2868,837.3778,852.9899,859.5185,841.6356,840.2163,851.5706,847.3128,null,null,null,823.1849,805.8696,810.1275,824.3204,847.8805,851.5706,871.7245,894.7169,919.4124,922.8187,null,null,903.2326,932.186,916.8577,908.342,912.316,911.1805,926.5088,964.5457,987.8219,970.7905,958.3008,956.5977,950.9206,950.6367,953.4751,948.3658,913.4513,895.8523,895.8523,894.1491,890.7428,882.511,902.6649,936.4439,952.3398,936.4439,944.9595,935.3084,929.0636,936.7277,922.5348,922.251,915.4384,929.3474,950.9206,981.0093,985.551,976.4676,971.0744,970.7905,967.9519,967.9519,968.8035,984.9833,986.4026,977.603,979.0223,965.6811,965.1133,969.3712,967.1003,973.3452,null,null,null,null,null,null,null,null,null,null,null,null,1027.4595,1015.6984,1006.7598,1009.5824,995.9395,997.3508,992.6463,987.9419,997.3508,987.0009,983.2374,987.4714,983.2374,958.3036,952.6582,950.3059,938.0743,922.0791,931.488,916.4336,916.4336,912.1996,940.897,969.5943,912.6701,925.8426,935.7221,null,922.0791,912.6701,925.8426,914.5519,893.8521,902.7907,916.4336,931.488,940.897,931.0176,921.1382,915.0223,893.3817,892.4408,879.7387,888.2068,891.4999,892.9113,860.9207,832.6938,840.6914,845.8664,839.2801,890.5591,897.6157,893.8521,893.8521,882.0909,878.7978,845.8664,836.9279,842.1028,837.3984,831.2825,828.4598,827.5189,815.7577,824.2258,822.8144,811.9941,804.4669,816.2282,821.4031,818.1099,null,789.883,785.649,768.2424,753.6586,758.363,773.4174,788.0012,776.7105,773.8878,759.3039,756.0108,759.7744,774.8288,784.7081,789.883,785.649,780.9445,787.0603,797.4103,810.5828,824.6962,838.8097,854.805,856.6867,852.9232,869.3889,868.4479,912.1996,950.3059,931.488,null,null,null,951.0805,950.5925,927.1693,917.4097,941.8089,951.5685,936.929,927.1693,932.0492,932.0492,915.4577,883.2508,870.5632,862.7555,855.9236,null,858.3636,858.8516,858.3636,849.5799,849.0919,859.8276,852.9958,846.164,835.4284,840.3082,846.164,851.5318,853.4837,854.9477,855.4357,859.8276,860.8036,861.2916,834.4524,837.3803,833.4764,833.9644,835.9163,825.1807,827.1327,842.7481,852.5078,872.5151,877.395,894.9623,921.8015,915.9457,915.9457,924.2415,924.7294,905.698,904.2341,902.2822,904.2341,911.0658,901.7942,921.8015,942.7848,null,955.9604,941.8089,935.9531,896.4264,918.3857,916.9217,883.2508,927.1693,954.9844,980.8476,994.0231,990.1192,990.6072,958.8883,940.8329,940.3449,945.2247,932.0492,959.8643,962.3041,990.6072,1018.4223,1042.3335,1053.0692,1070.6366,1098.9396,1092.5959,1095.5238,1123.8268,1155.0578,1188.7287,1206.7841,1162.8655,1146.762,1165.3054,1199.9523,1231.1833,1266.3181,1243.3829,1251.6786,1285.8375,null,null,null,null,null,null,1277.5417,1295.6581,1331.8909,1369.4657,1333.9038,1308.4067,1241.309,1221.1796,1227.2184,1262.1093,1286.9355,1313.1036,1351.3493,1380.8723,1415.7631,1368.7948,1321.1553,1341.9556,1372.1496,1367.4528,1341.9556,1315.1165,1298.342,1310.4196,1348.6654,1388.924,1386.9111,1385.5691,1364.7688,1360.072,1361.4139,1387.5821,1387.5821,null,1368.7948,1340.6137,1288.2774,1265.4642,1273.5159,1261.4383,1266.8061,1268.1481,1273.5159,1275.5288,1307.7357,1301.026,1294.9872,1314.4456,1292.3033,1294.9872,1291.6323,1286.9355,1254.7285,1260.7673,1241.309,1209.102,1219.8376,1240.638,1217.1537,1187.6307,1202.3922,1237.2831,1211.7859,1227.2184,1235.9411,1229.9023,1205.7471,1209.773,1227.8893,1253.3865,1270.161,1307.7357,1346.6525,1380.8723,1421.131,1463.4026,1507.0162,1551.9717,1551.9717,1535.1972,1523.1196,1482.8609,1514.3969,1544.5909,1537.8811,1489.5707,1496.2805,1518.4227,1545.9328,1536.5392,1502.9903,1507.6871,1552.6427,1598.9401,1646.5795,1694.219,1744.5423,1778.0912,1733.1356,1733.1356,1733.1356,1741.1874,1792.8527,1846.5309,1870.0152,1838.4791,1848.5439,1841.834,1806.9432,1806.2722,1784.8009,1817.6789,1870.0152,1784.1299,1731.1227,1679.4574,1629.1341,1670.0637,1647.2505,1657.3152,1593.5723,1611.0177,1659.3281,1708.3094,1759.3038,1810.2981,1863.9763,null,null,null,1854.6835,1888.7975,1847.7215,1753.7342,1729.3671,1698.7342,1714.0506,1684.8101,1670.8861,1667.4051,1658.3544,1680.6329,1705.0,1726.5823,1744.6835,1719.6203,1716.1392,1716.8354,1705.6962,1694.557,1636.0759,1600.5696,1583.1646,1537.9114,1562.2785,1563.6709,1571.3291,1603.3544,1624.2405,1650.0,1693.8608,1732.8481,1781.5823,1780.1899,1817.7848,1869.3038,1820.5696,1810.1266,1744.6835,1744.6835,1753.7342,1762.7848,1794.1139,1798.9873,1847.0253,1891.5823,1888.7975,1858.1646,1850.5063,1904.8101,1945.8861,1928.481,1945.1899,1973.7342,1991.8354,2039.1772,2042.6582,2020.3797,2065.6329,null,null,null,null,null,null,null,null,null,2123.0,2180.0,2243.0,2289.0,2323.0,2386.0,2420.0,2439.0,2456.0,2474.0,2495.0,2535.0,2610.0,2688.0,2768.0,2808.0,2818.0,2826.0,2854.0,2848.0,2868.0,2872.0,2915.0,2970.0,3041.0,3100.0,3079.0,3063.0,3050.0,3089.0,3080.0,3084.0,3088.0,3039.0,3104.0,3096.0,3101.0,3100.0,3115.0,3163.0,3150.0,3154.0,3132.0,3080.0,3139.0,3108.0,3191.0,3281.0,3219.0,3109.0,3171.0,3164.0,3100.0,3041.0,3108.0,3166.0,3191.0,3222.0,3137.0,2981.0,2892.0,2880.0,2862.0,2832.0,2878.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.3411,67.807,69.1365,71.7956,68.4717,70.9092,80.349,92.0489,100.6024,null,82.0331,85.9774,82.1662,84.0274,78.7536,84.2047,79.5956,72.7706,66.6105,70.9092,76.8923,73.3467,78.8866,74.2332,68.6933,65.1478,60.7161,59.874,60.7161,66.4774,72.6376,67.807,62.3559,65.1478,74.0558,77.557,74.0558,75.8286,75.2967,73.1695,69.491,64.7046,64.749,63.375,66.3444,66.0342,61.6024,63.1092,61.7797,57.6138,60.3172,61.6466,58.1012,57.3921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.4774,65.5467,62.4002,62.4888,61.1592,60.1842,60.0069,57.8353,57.1706,58.7217,58.5,54.1569,55.3978,53.2262,53.5364,53.2706,52.7387,50.7887,49.6365,49.858,50.7445,51.7638,50.5228,51.4535,51.941,53.6694,52.9604,53.2706,54.6444,54.5115,54.3341,58.5888,58.7661,57.6138,57.2592,57.7467,56.2842,56.7274,59.3865,59.9184,59.0763,58.5,58.4558,58.5888,61.3808,62.1343,62.5331,62.0456,64.2615,65.5911,66.0785,70.4661,69.4468,66.9649,69.624,65.8127,63.4194,67.3638,66.1229,65.5911,65.9899,65.9899,66.5218,72.1945,69.624,70.1558,71.7956,75.3853,72.0615,65.724,67.1865,66.4774,63.8626,65.5911,67.8512,70.0229,73.1252,70.4661,69.1365,71.7956,71.3524,69.491,71.5297,74.4547,74.4547,74.499,72.2387,68.2944,67.807,70.8205,71.7956,71.707,74.5877,74.8978,85.0911,87.0854,90.4094,83.9388,84.6479,89.5229,88.6809,87.6172,88.5036,93.3343,93.7332,109.9093,109.9536,113.4991,111.948,102.9957,101.932,105.4775,106.807,104.5912,102.3752,94.4423,95.0183,null,null,null,null,null,null,null,null,null,101.0457,null,null,null,null,null,null,null,null,109.2889,106.3195,106.807,106.3639,110.7957,113.4548,117.9752,126.307,121.1218,113.4105,113.4105,115.006,112.5685,116.1139,117.5321,null,null,null,null,null,125.9082,129.6753,125.8639,129.3208,129.6753,129.6753,141.5525,142.4832,145.8958,147.1366,150.7265,150.1946,146.0731,141.7742,142.6604,138.4946,135.1708,132.6003,132.556,130.8275,127.5037,123.8695,null,117.8424,114.3411,118.8174,118.5514,118.0196,119.6593,124.0912,121.8309,118.5071,116.5128,114.3855,115.2275,113.2332,111.2832,113.4548,113.2775,113.8536,111.7264,109.0673,117.4435,121.1218,127.1491,130.9605,131.8469,135.1708,133.8855,143.1481,142.7934,139.2037,140.9764,147.7129,151.4355,155.1583,165.7504,161.673,165.7504,167.0356,169.1185,164.731,160.1219,158.7038,170.1379,170.5811,169.9163,174.0378,175.0572,173.5947,169.1185,168.0106,165.3072,163.0912,159.6787,154.8923,150.2832,147.3582,150.2832,151.1696,154.4935,159.7674,163.5344,166.1935,165.5287,160.8753,162.5595,165.0855,165.7504,162.8697,161.0083,167.5231,168.4095,167.1242,178.6469,182.1481,189.3276,190.6129,191.6765,186.1368,183.0788,180.0208,175.0572,171.6447,167.6117,169.7833,168.1878,178.381,189.1505,194.8231,200.6288,194.6459,212.063,218.4004,224.8709,226.0675,220.0402,234.3108,248.7585,259.5721,249.8665,250.0881,248.6255,266.7959,275.1278,288.8665,297.5086,306.4166,310.8484,320.2882,335.4006,345.4609,361.2382,372.0519,383.1758,394.6542,414.3758,405.5122,413.4009,425.4553,425.9429,430.9509,435.7816,444.9112,436.535,469.9509,472.3884,484.0885,507.4442,531.3761,545.7795,571.7057,562.0001,553.7125,550.7432,540.683,539.3091,536.251,541.4363,549.5465,556.6818,553.4466,555.4408,584.558,605.6979,576.1818,583.8932,566.5204,551.8512,548.2613,534.4784,540.683,548.5272,581.1012,563.7285,569.8887,580.5694,618.8161,606.274,639.0695,643.3683,659.2787,639.8672,631.5354,678.0696,698.5889,719.5071,711.7516,754.3857,797.3744,797.729,791.7903,771.4925,757.8424,763.1163,744.3698,725.4458,731.2516,726.997,736.1266,739.3618,717.3799,727.2629,756.513,754.3414,752.8788,754.3414,805.8834,830.0369,871.5189,897.6224,924.5235,952.2225,999.8202,1029.7794,1060.6693,1028.893,1028.6271,1045.0249,1013.6919,1016.351,969.2406,946.9042,null,null,null,null,null,null,null,null,683.7939,688.8512,692.134,678.4705,664.319,671.8163,671.3726,667.2026,633.8424,621.1106,643.2472,637.9238,639.1215,624.8371,593.6063,597.0221,579.6766,564.5936,549.2888,536.3794,520.3204,null,null,null,null,null,null,null,651.4126,652.3691,654.9199,669.5871,673.7321,653.7721,634.1946,618.5709,622.0783,616.8492,598.3558,584.135,570.9345,561.5604,545.6178,529.5477,516.156,501.4251,500.1496,495.048,487.2044,null,527.7621,528.7186,559.711,566.088,584.6452,602.182,618.8897,637.4469,669.2682,685.5933,705.8723,713.5884,732.0818,752.2332,null,757.6537,780.3559,780.3559,778.124,787.0517,764.9872,779.2718,775.1267,752.1694,773.0861,803.5044,863.1934,860.8977,853.564,829.3314,804.9712,771.3005,752.7434,731.2529,711.1652,701.4722,752.297,774.8079,736.0994,808.2873,784.2458,792.4084,770.9817,748.2158,726.0874,704.597,686.0398,676.3467,674.1147,684.7644,682.2136,662.3172,645.6095,633.238,649.1168,661.2969,657.5344,637.957,619.2086,588.7264,584.2625,568.2562,606.901,594.7846,590.2569,578.7145,567.4272,568.1925,586.0481,583.1785,578.3957,600.7152,605.8169,618.5709,625.0117,631.7714,642.8035,632.4728,621.7594,628.9017,652.2416,652.4329,671.5639,672.4567,665.8246,664.0391,667.6102,664.613,676.9844,672.7755,675.9641,670.6712,657.3431,653.2618,640.5078,628.2002,624.7566,615.3824,612.1938,612.2577,611.875,604.2864,599.2486,598.8659,586.4308,579.0334,567.491,563.4097,563.2183,548.8063,545.8728,548.1686,541.9829,null,544.2149,534.3305,530.5042,529.2926,534.3942,559.0733,551.9948,550.0179,583.5611,588.1525,586.0481,581.5842,573.1665,571.5723,559.7748,555.4384,562.4531,586.6858,584.135,575.7812,568.1925,554.8006,null,null,null,570.7432,555.1195,542.8119,529.2926,540.0698,544.0236,538.8581,551.931,568.1925,572.6564,567.5548,566.917,574.6332,587.3235,586.6858,582.8596,584.7726,574.5695,596.9528,586.5582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.5407,572.883,559.2078,558.5657,556.6397,561.7759,572.0484,593.8774,613.1383,621.4847,651.0181,642.8643,633.619,632.9128,617.0547,643.5063,638.8195,636.9576,638.1133,622.2551,611.8542,605.434,588.2917,579.7528,579.1749,568.3888,555.9335,540.589,530.8301,516.1277,530.3164,525.0518,516.1918,512.9816,507.717,510.7988,512.9816,520.044,511.7618,499.0496,489.9328,478.5689,464.4442,444.2845,456.2904,450.127,450.1912,null,449.4207,442.0374,430.0957,419.3095,408.4592,398.0584,null,410.0643,414.9438,427.3349,437.0938,454.6212,467.3334,473.8179,470.0299,469.3237,466.6271,null,465.5357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2438,454.4928,449.7417,436.2591,423.4828,425.3447,426.3719,431.5081,429.5178,420.9146,423.7396,423.8038,430.1599,432.0859,443.6424,436.0023,428.1053,424.51,446.2106,441.0744,428.2338,436.5801,null,null,null,null,null,null,null,null,null,null,null,null,461.0929,465.1107,473.3377,477.1641,500.8884,494.0007,494.3833,497.6359,null,491.1307,487.4957,473.3377,462.6234,472.5723,465.876,471.6156,483.4778,480.7994,491.8962,486.1564,481.756,469.5111,484.4344,496.2967,487.8782,486.1564,486.1564,483.0952,null,null,null,null,null,null,497.6359,null,498.4012,511.9853,526.3346,531.8831,537.814,547.189,554.842,555.416,561.5384,546.8063,537.4315,552.1634,547.5716,548.337,548.1456,556.7553,null,null,null,565.7476,569.3827,564.4083,557.9032,561.5384,566.1302,564.4083,564.0255,574.1658,576.8443,584.6887,599.612,634.4332,652.8003,null,null,649.5478,659.3054,681.1163,688.7694,689.7261,669.0629,649.5478,630.224,612.2395,594.4463,576.653,586.7933,581.0535,576.8443,573.9744,599.8034,595.9769,603.0559,604.969,600.9513,593.2983,585.6453,580.0969,568.2348,585.4539,608.413,598.8468,589.4717,599.8034,595.0201,612.4308,596.9335,585.8367,570.148,576.8443,573.9744,568.2348,null,null,null,null,null,null,null,605.5606,590.324,617.6718,623.5321,null,null,null,616.4998,646.5825,661.8192,669.0469,679.7906,681.3533,676.2745,673.9304,695.418,711.0454,742.3002,735.4632,722.1799,712.2174,708.3106,709.678,696.004,683.6976,679.7906,676.8605,677.4465,660.6472,654.5915,660.6472,663.5773,656.3496,644.2384,642.6756,630.5645,617.2812,602.4352,594.0354,608.8815,603.4118,594.2308,584.8544,590.1286,599.7004,587.5892,576.064,571.9618,583.0963,584.073,598.1377,586.8078,586.4172,587.5892,585.8311,572.1571,555.9437,539.535,530.7446,514.9219,502.42,517.8521,526.6424,519.6102,523.517,538.1676,560.0459,566.2969,569.813,575.4779,575.4779,573.5246,580.1662,null,null,null,null,576.2594,null,null,null,null,null,null,634.7559,630.6288,616.8716,null,null,599.2623,591.8335,606.6913,620.4484,624.5755,644.6611,654.5662,641.0842,628.4276,644.3859,663.0957,664.7465,654.016,653.7408,640.5339,627.0519,630.6288,637.7825,642.735,669.1488,693.6366,704.9175,703.2667,704.9175,685.1071,null,708.7695,720.8758,713.9972,763.7982,755.2687,748.115,735.1832,714.8226,693.9117,674.3765,655.1164,687.8585,690.8852,685.6574,666.9477,687.3082,677.4031,667.2228,652.9153,642.735,631.4542,629.8033,639.7085,664.1963,665.8471,676.8529,680.1546,702.9915,694.1869,687.8585,677.9534,683.1811,670.2495,673.5511,709.87,702.4412,701.0655,696.388,723.6273,761.3218,784.1587,null,null,796.265,831.4835,856.2463,881.8346,881.8346,879.0832,908.5236,908.2486,907.423,910.7247,924.4819,949.7951,963.0021,1018.0307,1012.803,1056.2756,1100.5738,1074.435,1066.731,1066.731,1050.7728,1040.3173,1046.3704,1094.5206,1070.583,1041.4179,1010.3267,985.0135,959.9754,946.4934,935.4876,954.1974,956.3986,963.2772,1018.8562,1028.211,1024.9093,1009.2261,986.1141,null,964.6528,977.8598,977.8598,1004.2735,1012.5279,1022.9834,992.7174,966.8541,990.5163,1019.4064,1060.6779,1049.6722,null,null,1072.7843,1052.6988,1021.6075,997.1198,976.484,967.1292,963.0021,961.076,964.3777,967.4044,966.5789,969.8806,null,954.4726,926.6831,null,null,null,null,null,null,null,null,null,912.5998,914.8707,916.8577,904.0841,891.3106,901.5294,909.4774,919.9801,923.9541,932.4698,943.824,919.4124,903.8003,918.8447,916.0061,892.7298,872.576,846.4612,846.1773,837.0939,818.6432,834.823,851.5706,888.472,915.1546,901.5294,897.5554,895.5685,894.7169,907.7742,892.4459,885.9173,881.9433,879.6724,881.0917,879.9562,874.8469,859.5185,849.2997,851.5706,832.2683,824.0365,834.5392,829.7136,827.7266,828.5782,828.8621,817.2239,null,null,null,805.0181,782.3095,789.1221,797.6378,828.8621,832.836,857.5316,872.2922,883.3625,885.3496,null,null,903.2326,891.3106,896.42,879.9562,897.5554,879.9562,882.7948,914.5868,945.2434,948.3658,940.9855,922.5348,931.6182,908.9097,905.5034,899.8262,884.498,880.8079,873.7114,873.9953,865.7635,866.3311,868.6019,882.7948,915.4384,904.368,908.342,901.2455,899.8262,908.0581,902.6649,899.5424,897.8393,895.2846,914.0192,939.5662,961.9909,961.707,917.7092,931.0505,954.3267,936.7277,950.9206,957.4492,958.0169,948.6496,953.1914,955.7461,953.1914,959.1524,957.1653,956.3138,null,null,null,null,null,null,null,null,null,null,null,null,985.5896,993.5872,971.4761,964.4194,980.8851,975.2397,973.8283,956.4217,973.3579,962.5377,957.3628,965.3604,934.7812,936.1925,921.1382,912.1996,899.027,904.202,897.1453,883.9728,886.325,881.15,903.2611,912.6701,896.2044,896.2044,897.1453,null,876.916,874.0933,879.7387,881.6204,872.6819,876.916,888.2068,908.436,917.3746,908.436,907.0247,896.2044,870.3298,865.1548,825.1666,839.7506,852.9232,842.1028,824.6962,832.6938,824.6962,831.2825,823.2848,849.63,867.0366,868.4479,849.1596,856.2163,836.4574,810.1123,814.3464,811.5236,813.8759,811.5236,796.4693,799.7625,792.2354,793.6467,796.9398,771.0651,771.0651,780.0036,798.8216,781.8854,null,778.5923,764.9492,753.6586,742.3677,758.363,760.2448,761.1857,761.6562,752.7176,741.4268,729.1952,756.0108,762.1265,764.0083,767.7719,768.2424,759.3039,763.5379,769.6537,785.649,794.5875,818.5804,816.2282,834.1052,840.221,828.9303,842.1028,912.1996,898.5567,905.1429,null,null,null,883.2508,893.9864,891.5465,866.1713,878.371,900.3303,903.2581,914.9697,906.186,901.7942,868.6113,840.7962,853.9717,846.652,844.2121,null,841.7721,852.9958,843.7241,841.2842,838.3562,850.0679,837.3803,829.5726,818.8369,814.933,836.4043,830.5485,839.3323,829.5726,850.5559,836.4043,843.2361,823.7168,811.0292,810.5412,819.8129,819.8129,806.1493,801.7575,819.8129,829.0846,837.3803,857.3876,852.9958,894.9623,894.9623,907.162,906.674,913.9937,914.4817,905.698,904.2341,902.2822,902.2822,893.4984,888.1306,893.0104,908.138,null,900.3303,905.698,893.9864,878.859,888.6186,887.1546,883.2508,924.7294,934.9771,949.1286,946.2007,950.5925,952.0565,931.0732,916.4337,908.626,891.0585,927.1693,959.8643,946.6887,963.2801,979.3836,1012.5665,1017.4463,1045.2614,1060.8769,1056.973,1059.4129,1093.0839,1123.8268,1138.4663,1149.202,1139.9303,1115.5311,1137.0024,1171.6492,1195.0724,1195.5604,1198.4884,1239.967,1214.5918,null,null,null,null,null,null,1277.5417,1295.6581,1303.0389,1294.9872,1292.3033,1254.7285,1219.8376,1183.6049,1194.3405,1262.1093,1286.9355,1301.6969,1313.7746,1345.3105,1339.2717,1337.2587,1298.342,1297.6711,1329.878,1320.4843,1292.3033,1261.4383,1241.309,1274.8578,1318.4714,1355.3751,1345.3105,1350.6783,1323.8392,1333.2329,1332.5619,1352.6912,1335.9168,null,1311.0906,1304.3808,1277.5417,1239.296,1207.0891,1222.5215,1237.9541,1223.8635,1221.1796,1239.296,1258.0833,1254.7285,1243.3219,1274.8578,1259.4254,1228.5603,1242.6509,1231.2442,1217.1537,1200.3793,1189.6437,1172.8692,1207.7601,1183.6049,1178.908,1166.8304,1182.2629,1205.7471,1182.2629,1176.2241,1192.9985,1171.5272,1155.4238,1209.773,1192.3276,1205.7471,1270.161,1301.6969,1313.1036,1341.9556,1421.131,1463.4026,1507.0162,1469.4413,1486.8868,1476.1512,1480.177,1457.3638,1451.325,1500.9774,1494.9385,1450.654,1445.9572,1456.0218,1529.1584,1499.6354,1456.0218,1507.6871,1552.6427,1598.9401,1621.0824,1694.219,1698.9158,1690.8641,1656.6442,1710.9934,1680.7994,1741.1874,1792.8527,1825.7306,1798.2205,1774.7363,1798.8915,1798.2205,1755.9489,1746.5552,1734.4776,1791.5108,1825.7306,1784.1299,1731.1227,1679.4574,1629.1341,1580.8237,1606.9919,1585.5206,1540.565,1576.7978,1643.8956,1701.5997,1724.4129,1809.6271,1815.666,null,null,null,1793.4177,1826.1392,1786.4557,1753.7342,1729.3671,1677.8481,1646.519,1621.4557,1611.7089,1609.6203,1610.3165,1670.8861,1688.2911,1667.4051,1693.8608,1661.8354,1656.962,1667.4051,1650.0,1627.0253,1617.2785,1586.6456,1539.3038,1506.5823,1471.7722,1496.8354,1526.0759,1594.3038,1624.2405,1643.038,1693.8608,1732.8481,1727.9747,1749.557,1789.2405,1775.3165,1771.8354,1749.557,1744.6835,1692.4684,1698.7342,1705.6962,1726.5823,1694.557,1824.7468,1817.7848,1828.2278,1787.1519,1806.6456,1851.8987,1843.5443,1828.2278,1879.7468,1907.5949,1949.3671,1985.5696,1983.481,1984.1772,2056.5823,null,null,null,null,null,null,null,null,null,2080.0,2130.0,2224.0,2202.0,2256.0,2367.0,2362.0,2379.0,2390.0,2400.0,2420.0,2462.0,2601.0,2688.0,2720.0,2710.0,2687.0,2811.0,2762.0,2780.0,2790.0,2830.0,2870.0,2884.0,2961.0,3000.0,3000.0,2987.0,3000.0,2971.0,3015.0,3030.0,2980.0,2958.0,3070.0,3010.0,3030.0,3040.0,3008.0,3003.0,3024.0,3103.0,3039.0,2976.0,2959.0,3035.0,3150.0,3091.0,3078.0,3016.0,3097.0,3050.0,2997.0,2919.0,3024.0,3096.0,3150.0,3098.0,3043.0,2981.0,2892.0,2806.0,2734.0,2700.0,2878.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.3411,75.3411,75.2967,74.4547,72.9036,70.9092,84.116,92.0489,101.223,null,91.1184,86.4207,100.4253,84.0274,81.1468,85.3127,87.7059,79.5513,67.807,70.9092,81.1024,76.7592,78.8866,82.3876,75.2525,70.9092,67.3638,61.6024,60.7161,68.6047,75.8286,73.1252,70.6433,66.4774,76.6706,82.432,78.0445,77.9115,81.9888,75.607,75.3411,70.9092,66.5218,68.2058,68.8706,68.4274,67.2752,64.2615,65.5467,61.6024,60.3172,63.3308,62.1785,59.3865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.4774,70.9536,64.2171,66.4774,63.1978,62.0013,62.2672,61.558,57.1706,61.5138,60.0069,57.7467,57.1263,56.6831,54.9546,54.9989,54.9546,53.182,50.7445,50.4342,50.966,54.4671,52.916,51.4535,53.3149,54.9104,54.2012,54.9989,56.2842,55.7081,54.3341,61.3808,60.6717,62.4888,58.4114,58.5888,57.8353,56.7274,60.2728,62.0456,61.2922,60.4058,60.8934,59.2092,64.5718,62.1343,65.5911,64.2615,64.2615,65.6797,68.2944,70.5547,72.2387,71.3081,70.8205,71.3524,66.4774,67.3638,70.7763,65.5911,67.1865,68.2502,66.5218,74.6763,74.2332,70.1558,71.7956,82.6536,78.8866,70.9092,67.1865,69.1365,69.3582,66.4774,67.8512,76.1831,73.1252,74.8536,71.3968,71.7956,75.7842,72.9922,71.5297,74.8978,75.4739,78.0002,74.4547,73.6569,71.5741,71.7956,73.6127,72.4603,74.5877,74.8978,90.6309,88.8138,93.0683,92.1378,87.7059,92.182,92.1378,89.9661,89.1684,95.2844,100.6024,113.0115,113.0115,116.2026,115.6707,110.973,106.3639,105.4775,110.3525,112.8785,106.8957,101.932,97.5002,null,null,null,null,null,null,null,null,null,101.0457,null,null,null,null,null,null,null,null,119.7036,109.9093,109.6877,109.4661,110.7957,115.2275,119.615,130.5173,124.5343,123.8695,118.773,119.2162,112.5685,118.7286,118.3741,null,null,null,null,null,125.9082,129.6753,129.6753,129.4094,129.6753,129.6753,141.5525,145.7628,148.4662,154.006,157.3299,152.8981,146.1617,143.5912,145.2309,138.7605,143.5026,132.6003,136.6333,135.0821,127.7253,124.9775,null,117.9752,115.2275,121.3434,123.6036,123.2049,119.6593,126.3514,126.7503,124.0469,119.6593,120.0582,115.2719,115.2275,116.9559,113.4548,114.5183,118.2412,111.9037,110.2639,117.6207,121.1218,127.1491,130.9605,132.8662,136.9435,138.2731,147.2254,146.2503,142.7048,145.3196,150.5492,155.0253,155.1583,166.6368,171.6004,169.4287,168.8527,171.0685,168.4095,163.7117,158.7038,170.5367,175.6776,174.9686,176.3868,182.9458,179.8878,170.6697,173.4617,172.797,163.9776,159.6787,154.8923,150.2832,147.3582,150.2832,154.7594,157.3299,165.7061,165.7504,172.531,166.5923,165.5287,162.5595,169.2957,168.4095,168.4095,161.0083,168.1435,175.0572,167.9662,179.9764,185.3391,193.6709,200.1413,192.873,188.3526,183.0788,185.6049,179.5334,177.2288,172.8413,169.7833,168.1878,180.1539,189.1505,194.8231,200.6288,194.6459,212.063,218.4004,224.8709,231.6073,242.997,248.7585,252.1266,259.5721,265.2892,250.0881,259.3948,267.1506,275.1278,288.8665,297.5086,306.4166,310.8484,326.1382,335.4006,345.4609,361.2382,372.0519,383.1758,394.6542,414.3758,426.785,413.4009,432.9008,443.1384,457.5419,438.3077,460.91,445.8419,469.9509,484.0442,507.7988,522.2909,536.6943,552.1614,579.7273,580.5694,576.1375,550.7432,543.7853,555.9727,564.6148,574.8523,553.9784,585.0013,553.4466,572.0603,588.0591,605.6979,611.5922,583.8932,566.5204,580.5251,565.058,534.4784,553.092,561.2909,581.1012,593.4218,589.3444,588.1035,618.8161,637.3411,663.4446,678.0696,664.7741,639.8672,631.5354,678.2468,698.5889,719.5071,755.4494,775.3924,797.3744,821.2619,806.5926,771.4925,788.8653,791.1256,755.6265,725.4458,738.6083,743.6607,764.4459,739.3618,717.3799,732.1379,768.0357,786.2949,774.2402,784.4333,805.8834,830.0369,871.5189,897.6224,924.5235,952.2225,999.8202,1029.7794,1060.6693,1092.4454,1052.1158,1045.0249,1054.775,1016.351,969.2406,946.9042,null,null,null,null,null,null,null,null,704.9102,731.4386,692.134,701.8049,664.319,671.8163,671.3726,667.2026,633.8424,634.3747,655.3137,677.3171,639.1215,624.8371,593.6063,597.0221,580.0316,564.5936,554.5234,536.3794,520.3204,null,null,null,null,null,null,null,671.5002,652.3691,654.9199,696.9445,696.3705,653.7721,634.1946,644.079,637.7019,616.8492,616.8492,584.8365,604.8603,578.9696,545.6178,545.8728,518.4517,501.4251,500.1496,495.4944,515.9008,null,527.7621,543.5771,559.711,566.088,584.6452,602.182,618.8897,637.4469,669.2682,685.5933,705.8723,713.5884,732.0818,752.2332,null,757.6537,780.3559,803.7595,826.2067,797.1274,768.4309,797.0637,775.1267,752.1694,806.6292,812.3047,864.9152,890.8059,873.6517,834.1142,804.9712,771.3005,761.4799,733.4211,711.1652,711.0377,752.297,774.8079,784.5009,808.4785,832.7111,793.939,777.9964,748.2158,726.2151,704.597,686.0398,679.9178,674.1147,727.1077,682.2136,664.4854,645.6732,633.238,686.1036,702.1098,657.5344,637.957,619.2086,588.7264,593.0629,568.8301,606.901,624.6291,592.17,578.8421,567.4272,582.7958,597.0166,584.135,585.4104,618.6346,635.7888,618.5709,625.0117,631.7714,669.5871,637.7019,623.0349,628.9017,667.9928,652.4329,671.5639,675.3264,669.5871,664.4854,674.6887,675.9641,690.6312,693.8197,678.8337,687.5064,657.3431,653.2618,642.1658,628.2002,625.0117,615.3824,615.3824,612.2577,622.3971,604.8603,599.2486,598.8659,586.4308,580.3088,567.491,563.4097,563.2183,548.8063,548.3599,549.1252,541.9829,null,544.2149,541.6641,530.5042,529.2926,542.0467,559.0733,570.4882,550.0179,594.7846,588.1525,589.2366,581.5842,573.1665,571.5723,559.7748,561.1778,562.4531,603.4573,602.1182,589.2366,573.9317,554.8006,null,null,null,585.4104,559.9023,566.917,529.3564,552.8876,562.4531,551.6122,573.2303,581.5842,595.6136,567.5548,586.0481,574.6332,608.3676,600.7152,612.1301,602.6284,598.1007,610.1532,606.5184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,601.5817,572.883,559.2078,585.4668,566.9122,564.9861,574.6165,602.0312,620.008,650.8896,668.8665,654.9344,652.9441,632.9128,617.0547,648.4499,660.5843,646.5881,638.7553,633.2981,635.6093,635.6093,588.7411,600.2335,596.3813,602.2238,555.9977,558.5657,549.5773,532.05,536.0947,547.0092,518.1821,531.9858,514.9078,519.4019,519.4019,533.5266,533.5266,500.7831,518.4389,481.6506,464.4442,444.2845,468.4248,456.4831,466.0493,null,449.7417,449.4207,434.012,440.4323,428.8758,398.7004,null,410.0643,414.9438,427.3349,437.0938,454.6212,467.3334,473.8179,483.2557,486.6585,467.3976,null,474.4599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2438,454.4928,449.7417,436.2591,434.9109,438.3136,433.37,437.2222,447.1094,430.1599,428.94,424.0606,439.8545,444.2845,452.6309,455.841,432.728,441.0744,455.841,448.1366,428.2338,443.6424,null,null,null,null,null,null,null,null,null,null,null,null,461.0929,465.1107,473.3377,477.1641,500.8884,515.8117,494.5747,497.6359,null,514.6638,488.0695,474.4855,473.3377,481.5646,469.1284,474.4855,493.0441,505.0976,507.0108,494.9573,499.3578,490.3655,484.4344,496.2967,507.2022,497.4446,486.1564,495.1487,null,null,null,null,null,null,497.6359,null,498.4012,511.9853,526.3346,548.7196,549.1022,573.4005,554.842,555.416,573.9744,570.148,539.5361,552.1634,559.0511,551.3982,548.1456,564.2169,null,null,null,577.0357,591.1937,572.0612,577.8009,573.4005,578.7577,566.3214,565.3648,577.6096,587.5585,619.7011,631.1807,651.8436,662.3665,null,null,669.8283,699.675,704.0754,723.3991,707.9018,689.7261,649.5478,635.1984,640.9383,594.4463,576.653,598.8468,591.5763,576.8443,579.7142,615.8746,596.9335,614.1527,619.8925,619.8925,604.5865,585.6453,593.4896,568.426,598.8468,614.1527,625.6322,598.2727,613.3874,631.7546,629.4586,598.8468,591.1937,583.5408,584.1147,585.4539,588.8978,null,null,null,null,null,null,null,606.1467,618.2579,631.7365,625.0949,null,null,null,634.6667,649.9033,669.4376,677.8372,706.9432,699.3249,693.4646,676.4698,695.418,722.7659,742.3002,752.0673,722.1799,712.2174,712.4128,715.1476,709.092,683.8929,683.8929,679.7906,680.3767,679.7906,667.4841,668.0702,666.1167,670.0236,656.5449,655.1775,637.9874,630.5645,632.5178,605.5606,609.4675,632.1272,599.7004,595.9889,590.1286,599.7004,595.7936,586.8078,571.9618,591.6913,588.9565,612.3977,610.4442,588.9565,587.5892,589.1519,584.6591,555.9437,542.8558,548.7161,520.7821,502.42,517.8521,537.3862,527.6191,523.517,546.7626,560.0459,566.2969,569.813,575.4779,592.6681,584.073,582.1196,null,null,null,null,599.1144,null,null,null,null,null,null,650.439,653.4657,619.0728,null,null,605.5907,613.5698,619.0728,632.5547,650.7142,674.1014,665.8471,652.0899,641.0842,648.5131,671.0749,676.8529,661.72,665.8471,655.6668,641.0842,632.8299,660.3443,646.587,673.5511,693.6366,725.2781,734.0827,721.9763,688.4088,null,722.8018,744.263,736.559,771.227,789.6616,778.6559,738.2098,734.6329,701.6157,676.3026,657.868,687.8585,708.4943,688.684,668.0483,687.3082,701.6157,675.7523,674.6517,663.0957,631.4542,638.3327,654.5662,674.1014,685.1071,676.8529,717.0239,726.3787,702.166,708.2191,687.8585,687.8585,676.8529,673.5511,711.796,715.3729,709.87,696.388,733.5323,761.3218,784.1587,null,null,806.1702,831.4835,856.2463,881.8346,908.2486,893.9411,935.4876,909.3491,930.8103,935.2124,935.4876,972.632,990.2413,1027.6607,1058.4768,1070.3079,1107.4523,1139.0938,1086.8165,1100.5738,1095.0709,1073.0594,1063.1542,1100.2986,1133.591,1041.4179,1010.3267,1027.6607,962.7269,948.9697,990.5163,965.7534,996.0193,963.2772,1018.8562,1049.122,1049.3972,1031.7879,998.7706,null,1011.1521,1034.5393,1007.0249,1004.2735,1012.5279,1045.5451,992.7174,1015.5544,990.5163,1019.4064,1081.3137,1089.568,null,null,1083.5148,1062.0536,1037.5658,1021.6075,1023.5335,967.1292,972.632,966.5789,993.2678,987.7649,966.5789,980.8863,null,970.4309,978.1348,null,null,null,null,null,null,null,null,null,912.5998,922.5348,956.3138,933.0375,905.7873,904.0841,909.4774,919.9801,923.9541,956.5977,944.1079,935.5922,903.8003,918.8447,941.8371,916.0061,888.472,864.3441,847.3128,837.3778,851.5706,854.4092,851.5706,902.381,915.1546,908.0581,930.7667,896.9877,896.7038,907.7742,899.8262,891.3106,896.9877,880.524,891.3106,891.3106,879.1047,881.9433,851.5706,852.4221,850.719,824.0365,837.3778,859.5185,829.4297,834.5392,830.849,833.1199,null,null,null,822.901,794.7992,793.6638,797.6378,834.823,851.5706,870.0213,885.6334,896.9877,911.1805,null,null,903.2326,911.1805,908.342,908.342,908.342,879.9562,905.2196,928.4958,948.3658,948.3658,950.9206,939.5662,946.095,908.9097,936.7277,948.3658,905.5034,888.472,884.2141,894.1491,878.8208,877.6854,875.9823,906.3549,915.4384,904.368,923.3864,911.4644,912.5998,936.7277,922.251,908.342,908.0581,908.342,915.4384,953.759,982.1447,971.6421,971.0744,931.0505,955.1783,936.7277,950.9206,957.4492,983.2802,977.603,979.0223,959.4362,953.1914,969.3712,957.1653,969.3712,null,null,null,null,null,null,null,null,null,null,null,null,1027.4595,1004.4075,971.4761,964.4194,980.8851,981.826,987.9419,956.4217,974.7692,962.5377,957.3628,980.4147,957.3628,937.6038,921.1382,931.488,906.0838,917.3746,918.3154,898.0862,886.325,881.15,903.2611,963.949,910.3178,921.6086,897.1453,null,897.1453,882.0909,898.5567,904.202,882.0909,876.916,888.6772,917.3746,936.1925,924.4313,912.1996,910.3178,884.4432,879.7387,879.7387,883.9728,869.8593,842.1028,851.5118,832.6938,824.6962,845.8664,828.4598,879.7387,895.7339,883.5023,889.1477,870.3298,878.7978,828.4598,827.9894,837.3984,821.8735,813.4055,817.6395,809.1715,814.3464,793.6467,819.9918,811.9941,795.058,811.0532,813.8759,818.1099,null,781.8854,785.649,768.2424,742.3677,758.363,771.5355,788.0012,761.6562,767.7719,749.8949,743.7791,756.0108,774.8288,780.474,773.4174,771.5355,771.5355,780.0036,790.3535,806.8192,824.2258,836.9279,816.2282,851.5118,851.5118,869.3889,867.0366,912.1996,912.6701,922.0791,null,null,null,951.0805,950.5925,893.9864,917.4097,897.8903,951.5685,903.7461,924.7294,926.6813,931.0732,915.4577,873.0031,853.9717,862.7555,844.2121,null,853.9717,856.4116,855.9236,841.2842,838.3562,857.8756,852.9958,833.9644,829.5726,840.3082,841.7721,850.5559,851.5318,854.9477,852.5078,859.3396,859.3396,857.8756,834.4524,810.5412,828.5966,819.8129,833.4764,806.1493,826.1567,829.0846,843.2361,872.5151,875.443,894.9623,921.8015,907.162,906.674,924.2415,924.7294,905.698,904.2341,902.2822,902.2822,893.4984,888.1306,893.0104,942.7848,null,955.9604,905.698,921.3135,896.4264,918.3857,916.9217,883.2508,927.1693,943.7608,980.8476,956.9364,962.7921,982.7995,958.8883,916.4337,940.3449,916.4337,927.1693,959.8643,962.3041,963.2801,988.1673,1024.7661,1017.4463,1049.1652,1098.9396,1087.228,1063.8048,1123.8268,1155.0578,1188.7287,1174.0892,1139.9303,1141.3943,1137.0024,1171.6492,1214.1039,1266.3181,1232.1593,1249.2387,1278.5177,null,null,null,null,null,null,1277.5417,1295.6581,1331.8909,1349.3364,1333.9038,1308.4067,1227.8893,1184.2759,1221.1796,1262.1093,1286.9355,1313.1036,1344.6395,1351.3493,1407.0404,1341.9556,1321.1553,1301.6969,1370.8077,1362.0849,1335.2458,1294.9872,1267.4771,1297.0001,1348.6654,1388.924,1376.1755,1385.5691,1364.7688,1341.9556,1359.401,1360.743,1374.8335,null,1352.0203,1335.2458,1277.5417,1264.7932,1241.309,1225.2054,1246.6768,1268.1481,1221.1796,1267.4771,1278.8837,1301.026,1294.9872,1301.6969,1259.4254,1294.9872,1254.7285,1231.2442,1217.1537,1260.7673,1224.5345,1209.102,1219.8376,1192.3276,1184.2759,1166.8304,1201.0502,1237.2831,1207.7601,1200.3793,1203.0632,1214.4698,1205.7471,1209.773,1227.8893,1214.4698,1270.161,1307.7357,1346.6525,1341.9556,1421.131,1463.4026,1507.0162,1551.9717,1551.9717,1535.1972,1480.848,1475.4802,1472.7963,1509.7001,1494.9385,1489.5707,1462.7316,1472.7963,1545.9328,1526.4745,1462.7316,1507.6871,1552.6427,1598.9401,1646.5795,1694.219,1744.5423,1744.5423,1656.6442,1733.1356,1680.7994,1741.1874,1792.8527,1846.5309,1870.0152,1838.4791,1813.653,1823.0467,1806.9432,1755.9489,1735.8195,1810.9691,1870.0152,1784.1299,1731.1227,1679.4574,1629.1341,1580.8237,1643.8956,1657.3152,1540.565,1576.7978,1657.3152,1708.3094,1757.9618,1810.2981,1863.9763,null,null,null,1793.4177,1835.1899,1831.0127,1753.7342,1729.3671,1677.8481,1696.6456,1621.4557,1611.7089,1636.0759,1653.481,1677.8481,1698.7342,1667.4051,1708.481,1661.8354,1678.5443,1667.4051,1705.6962,1670.8861,1636.0759,1586.6456,1539.3038,1506.5823,1471.7722,1507.2785,1526.0759,1603.3544,1624.2405,1650.0,1693.8608,1732.8481,1781.5823,1775.3165,1817.7848,1862.3418,1810.1266,1749.557,1744.6835,1692.4684,1740.5063,1760.6962,1751.6456,1702.9114,1847.0253,1886.0127,1879.0506,1803.8608,1834.4937,1851.8987,1935.443,1828.2278,1886.7089,1973.7342,1949.3671,1985.5696,2025.9494,2011.3291,2065.6329,null,null,null,null,null,null,null,null,null,2123.0,2159.0,2243.0,2260.0,2270.0,2381.0,2400.0,2400.0,2435.0,2435.0,2440.0,2510.0,2610.0,2688.0,2768.0,2800.0,2818.0,2826.0,2854.0,2848.0,2844.0,2850.0,2875.0,2913.0,3041.0,3042.0,3030.0,3030.0,3047.0,3089.0,3020.0,3030.0,3088.0,2958.0,3071.0,3012.0,3060.0,3100.0,3008.0,3120.0,3111.0,3140.0,3130.0,2976.0,3135.0,3056.0,3160.0,3250.0,3078.0,3017.0,3110.0,3133.0,3100.0,2919.0,3039.0,3153.0,3170.0,3160.0,3058.0,2981.0,2892.0,2806.0,2819.0,2800.0,2878.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-11-23T00:00:00"],"y":[87.75008000000001,85.26386000000001,65.81267000000001,81.65652,121.92411000000001,160.87533000000002,175.06159,368.94066000000004,594.7513,657.98095,623.37462,702.7713000000001,737.5770600000001,1010.4168800000001,993.5872100000001,979.61501,984.4585300000001,1110.0656600000002,1518.22143,1393.4867100000001,1328.53611,1707.9069700000002,3036.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2026-01-24T00:00:00"],"y":[68.10386,84.43512000000001,73.61266,107.78658,148.68788000000004,165.31152,285.52931,621.5638,1115.0610900000001,696.20408,758.27774,810.5175100000001,1145.55969,1054.1308800000002,919.5857000000001,902.5084200000001,996.2678000000001,1328.53611,1452.5327300000001,1354.3686200000002,1616.38543,1859.9505100000001,3491.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-17T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.4,1.7,-6.1,-11.1,-16.1,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-19.9,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-21.7,-22.5,-22.6,-24.9,-23.9,-17.2,-19.2,-17.5,-18.0,-18.8,-14.5,-11.8,-10.0,-7.9,-10.6,-10.1,-10.3,-14.8,-14.6,-11.8,-14.8,-15.5,-12.3,-14.6,-5.5,-6.3,-9.4,-7.8,1.5,1.6,-7.4,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-16.9,-17.5,-14.3,-12.8,-9.7,-9.1,-14.9,-17.8,-20.3,-15.9,-16.9,-15.8,-7.2,0.1,1.9,6.3,5.9,-2.8,4.2,5.6,3.3,2.1,8.8,15.4,26.7,30.4,37.4,32.4,29.6,22.1,21.1,27.1,23.7,24.7,21.0,13.5,13.5,13.5,13.5,8.8,10.0,11.6,16.2,20.2,28.4,29.8,28.6,26.1,20.2,18.9,20.7,23.9,21.6,28.9,32.8,31.7,32.8,32.8,40.7,44.9,49.2,53.7,56.5,56.5,53.8,49.5,47.0,46.1,41.8,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,36.0,35.4,39.0,42.5,46.7,53.9,57.7,57.9,58.5,64.4,60.1,55.9,51.8,56.8,61.4,63.5,66.3,71.1,67.7,64.3,60.6,61.9,59.3,56.8,51.1,46.6,42.2,42.2,42.2,42.2,42.2,48.1,51.9,48.9,47.9,45.5,48.5,49.9,49.3,45.5,48.1,52.1,50.5,57.9,60.8,65.6,73.8,72.7,71.3,66.3,64.7,60.9,56.4,53.4,53.2,55.3,59.5,61.0,69.0,74.1,79.3,84.6,89.5,95.1,100.9,106.9,117.2,122.3,125.3,131.9,131.9,131.9,131.9,131.9,131.9,131.9,131.9,131.9,131.9,131.9,131.9,138.9,149.8,157.3,165.0,172.9,186.5,195.1,197.8,199.4,208.2,198.1,218.1,209.5,217.8,225.0,234.7,251.2,261.2,271.1,281.8,300.9,292.3,282.9,280.8,278.5,285.2,291.0,278.5,297.6,284.9,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,310.8,319.9,312.5,316.0,338.1,347.2,360.6,379.1,386.7,376.4,369.8,377.3,390.2,404.9,420.0,445.9,460.4,476.2,479.7,472.2,460.5,472.7,451.5,437.9,429.4,436.5,450.9,438.0,434.3,422.2,439.1,455.0,454.1,448.6,470.5,482.4,499.8,529.8,548.7,568.1,588.2,622.5,644.2,666.5,675.4,644.6,655.2,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.3,631.6,616.8,644.4,641.9,618.4,614.7,601.6,609.6,598.9,595.9,592.1,616.4,637.3,659.3,697.1,702.0,687.3,676.0,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,675.1,658.1,667.3,684.8,674.6,647.9,664.1,674.6,664.1,653.4,661.5,669.1,689.3,688.2,678.3,689.0,672.3,685.1,675.4,688.2,704.7,728.0,748.9,766.7,791.8,818.5,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,842.9,870.9,878.6,866.4,846.9,851.8,869.3,894.8,882.3,878.6,874.5,853.0,837.6,856.7,845.7,888.8,911.5,940.3,970.4,939.9,940.3,959.4,966.7,974.4,1014.6,1038.2,1028.8,1004.1,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,987.4,1029.8,1062.8,1055.7,1048.6,1040.1,1006.2,1020.0,989.2,1034.7,1054.4,1051.2,1055.7,1081.6,1099.9,1134.7,1171.7,1209.6,1248.5,1288.6,1330.1,1352.0,1410.9,1388.1,1412.7,1394.4,1400.6,1432.8,1477.4,1520.7,1566.6,1616.6,1652.3,1696.0,1662.6,1649.2,1640.7,1656.3,1604.5,1667.0,1690.2,1636.2,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1588.9,1613.5,1578.0,1596.2,1587.4,1569.6,1562.8,1563.4,1556.6,1608.2,1634.3,1694.4,1705.8,1685.0,1665.1,1673.5,1657.8,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1717.1,1708.8,1674.8,1671.2,1656.5,1612.4,1589.5,1532.6,1556.5,1613.4,1586.7,1530.8,1530.8,1530.8,1530.8,1530.8,1530.8,1536.8,1523.9,1485.1,1471.3,1450.7,1410.2,1417.9,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1402.4,1423.7,1437.6,1440.1,1435.2,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1420.4,1470.4,1468.2,1513.1,1524.8,1492.5,1550.6,1593.2,1640.3,1641.7,1716.0,1618.2,1619.7,1655.7,1707.9,1755.0,1702.0,1738.8,1785.8,1738.0,1824.8,1852.1,1906.7,1891.5,1847.0,1790.4,1737.9,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1726.7,1663.0,1612.6,1669.2,1653.3,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1640.9,1669.5,1630.8,1590.2,1618.8,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1592.1,1656.0,1679.5,1732.1,1749.0,1834.6,1891.0,1950.2,2011.3,2071.5,2001.9,2048.9,1973.7,1964.3,1996.3,2064.0,1994.4,1941.8,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,2020.1,2083.2,2146.4,2213.1,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2141.9,2195.6,2194.7,2210.2,2219.1,2228.9,2266.2,2312.5,2370.2,2369.4,2369.4,2351.5,2367.8,2349.1,2381.6,2381.6,2353.1,2368.6,2416.5,2401.9,2384.8,2385.6,2410.0,2340.1,2442.5,2445.7,2368.6,2393.8,2351.5,2424.6,2492.0,2499.4,2400.3,2405.1,2444.9,2377.5,2334.5,2359.6,2407.6,2470.9,2484.7,2478.2,2478.2,2478.2,2478.2,2478.2,2478.2,2478.2,2478.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2026-01-24T00:00:00"],"y":[null,null,11.9,32.0,22.0,2.8,63.1,68.5,87.5,5.8,21.6,15.3,55.3,4.3,null,null,1.2,19.7,null,null,21.7,8.9,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2026-01-24T00:00:00"],"y":[-22.4,-1.0,null,null,null,null,null,null,null,null,null,null,null,null,-7.4,-7.9,null,null,-4.3,-2.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}