📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سامان
📈 **بتا شش ماهه:** 1.0
📊 **بتا یک ساله:** 1.13
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سامان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 87.7 |
| بیشترین زیان (%) | -7.8 |
| میانگین سود در معامله (%) | 28.6 |
| میانگین زیان در معامله (%) | -5.6 |
| بازدهی تجمیعی (%) | 2530.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.8 |
| Profit Factor | 6.22 |
| SQN | 3.39 |
📊 نمودار عملکرد الگوریتم روی **سامان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[103.0,101.0,100.0,97.0,100.0,98.0,97.0,95.0,92.0,91.0,92.0,91.0,88.0,85.0,84.0,84.0,90.0,88.0,86.0,86.0,91.0,92.0,90.0,92.0,92.0,91.0,102.0,101.0,103.0,96.0,98.0,97.0,94.0,100.0,101.0,100.0,100.0,97.0,99.0,107.0,105.0,107.0,106.0,105.0,111.0,114.0,117.0,119.0,116.0,116.0,116.0,110.0,111.0,114.0,110.0,110.0,114.0,111.0,122.0,121.0,117.0,119.0,131.0,132.0,120.0,111.0,117.0,111.0,111.0,115.0,124.0,122.0,123.0,119.0,119.0,124.0,119.0,119.0,123.0,125.0,130.0,131.0,122.0,118.0,114.0,121.0,119.0,121.0,133.0,144.0,146.0,153.0,152.0,140.0,150.0,152.0,148.0,147.0,156.0,166.0,182.0,187.0,198.0,190.0,186.0,176.0,174.0,183.0,178.0,179.0,174.0,163.0,162.0,null,null,null,null,null,null,null,null,null,168.0,null,null,null,null,null,null,null,null,184.0,177.0,179.0,181.0,189.0,195.0,209.0,211.0,209.0,205.0,195.0,193.0,196.0,201.0,198.0,null,null,null,null,null,210.0,216.0,214.0,216.0,216.0,229.0,236.0,243.0,250.0,254.0,254.0,250.0,243.0,239.0,237.0,230.0,225.0,221.0,222.0,218.0,212.0,206.0,202.0,196.0,199.0,201.0,199.0,197.0,205.0,208.0,203.0,202.0,194.0,193.0,192.0,192.0,189.0,193.0,192.0,190.0,186.0,192.0,196.0,202.0,212.0,218.0,224.0,230.0,242.0,243.0,239.0,238.0,244.0,251.0,258.0,271.0,277.0,278.0,279.0,289.0,282.0,274.0,267.0,276.0,284.0,288.0,292.0,301.0,295.0,289.0,282.0,285.0,280.0,276.0,266.0,258.0,250.0,245.0,250.0,258.0,265.0,276.0,283.0,277.0,275.0,271.0,277.0,279.0,278.0,271.0,276.0,283.0,280.0,294.0,300.0,308.0,324.0,322.0,319.0,310.0,307.0,300.0,291.0,286.0,285.0,289.0,297.0,300.0,315.0,324.0,334.0,344.0,353.0,363.0,374.0,385.0,405.0,414.0,420.0,432.0,416.0,420.0,432.0,445.0,458.0,481.0,495.0,510.0,533.0,543.0,558.0,575.0,601.0,619.0,638.0,657.0,690.0,710.0,717.0,721.0,742.0,717.0,766.0,745.0,765.0,782.0,806.0,845.0,869.0,893.0,919.0,965.0,944.0,921.0,917.0,911.0,927.0,941.0,911.0,957.0,926.0,940.0,952.0,979.0,1008.0,969.0,972.0,943.0,922.0,912.0,899.0,900.0,946.0,967.0,950.0,958.0,1009.0,1030.0,1061.0,1103.0,1121.0,1097.0,1082.0,1099.0,1129.0,1163.0,1197.0,1257.0,1290.0,1327.0,1335.0,1318.0,1291.0,1319.0,1270.0,1239.0,1219.0,1235.0,1270.0,1240.0,1232.0,1204.0,1243.0,1280.0,1277.0,1265.0,1315.0,1343.0,1383.0,1452.0,1496.0,1540.0,1587.0,1666.0,1716.0,1767.0,1788.0,1717.0,1741.0,1689.0,1693.0,1615.0,1578.0,null,null,null,null,null,null,null,null,1210.0,1148.0,1153.0,1130.0,1107.0,1119.0,1119.0,1112.0,1056.0,1076.0,1096.0,1063.0,1065.0,1041.0,989.0,995.0,966.0,968.0,915.0,894.0,902.0,null,null,null,null,null,null,null,1085.0,1094.0,1128.0,1161.0,1123.0,1089.0,1065.0,1063.0,1037.0,1028.0,997.0,1004.0,951.0,936.0,909.0,883.0,860.0,836.0,833.0,855.0,861.0,null,879.0,906.0,933.0,943.0,974.0,1003.0,1031.0,1062.0,1115.0,1142.0,1176.0,1189.0,1220.0,1253.0,null,1262.0,1300.0,1339.0,1328.0,1311.0,1315.0,1332.0,1292.0,1331.0,1349.0,1373.0,1441.0,1442.0,1422.0,1382.0,1341.0,1290.0,1254.0,1218.0,1185.0,1221.0,1254.0,1291.0,1348.0,1347.0,1330.0,1324.0,1285.0,1247.0,1210.0,1174.0,1143.0,1145.0,1192.0,1141.0,1137.0,1104.0,1083.0,1112.0,1143.0,1102.0,1096.0,1063.0,1032.0,997.0,974.0,1004.0,1011.0,991.0,984.0,974.0,987.0,984.0,995.0,992.0,1009.0,1031.0,1046.0,1041.0,1070.0,1097.0,1084.0,1063.0,1064.0,1083.0,1113.0,1132.0,1134.0,1137.0,1124.0,1131.0,1148.0,1164.0,1158.0,1148.0,1141.0,1118.0,1095.0,1089.0,1067.0,1072.0,1041.0,1025.0,1021.0,1052.0,1020.0,1007.0,999.0,998.0,988.0,965.0,946.0,939.0,938.0,918.0,934.0,913.0,903.0,null,914.0,890.0,884.0,891.0,912.0,932.0,923.0,973.0,980.0,1016.0,977.0,969.0,955.0,952.0,937.0,968.0,982.0,982.0,973.0,959.0,949.0,956.0,null,null,null,951.0,925.0,904.0,924.0,930.0,910.0,940.0,955.0,975.0,954.0,963.0,977.0,994.0,997.0,996.0,995.0,975.0,1013.0,1009.0,977.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972.0,955.0,965.0,951.0,947.0,942.0,975.0,1003.0,1033.0,1085.0,1091.0,1071.0,1056.0,1055.0,1077.0,1091.0,1079.0,1069.0,1064.0,1060.0,1035.0,1009.0,1000.0,994.0,973.0,947.0,926.0,916.0,884.0,893.0,901.0,887.0,871.0,869.0,863.0,861.0,882.0,879.0,853.0,842.0,816.0,797.0,774.0,780.0,765.0,762.0,773.0,null,760.0,737.0,717.0,701.0,681.0,663.0,null,683.0,691.0,712.0,728.0,757.0,779.0,789.0,794.0,783.0,778.0,null,785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765.0,757.0,749.0,727.0,720.0,726.0,720.0,739.0,717.0,715.0,717.0,718.0,742.0,754.0,759.0,727.0,727.0,744.0,747.0,735.0,738.0,747.0,null,null,null,null,null,null,null,null,null,null,null,null,769.0,776.0,789.0,796.0,835.0,830.0,836.0,838.0,null,823.0,813.0,789.0,781.0,788.0,791.0,802.0,822.0,847.0,820.0,820.0,814.0,784.0,808.0,828.0,824.0,820.0,841.0,806.0,null,null,null,null,null,null,830.0,830.0,831.0,854.0,878.0,922.0,945.0,924.0,936.0,957.0,945.0,912.0,932.0,945.0,932.0,919.0,929.0,938.0,null,null,null,962.0,961.0,949.0,962.0,942.0,957.0,945.0,961.0,981.0,1010.0,1035.0,1057.0,1087.0,1120.0,null,null,1150.0,1167.0,1200.0,1156.0,1150.0,1116.0,1083.0,1058.0,1021.0,991.0,999.0,996.0,982.0,971.0,1009.0,1011.0,994.0,1024.0,1015.0,1025.0,990.0,989.0,968.0,984.0,999.0,1028.0,999.0,997.0,1023.0,1050.0,1021.0,996.0,977.0,973.0,975.0,964.0,993.0,null,null,null,null,null,null,null,1011.0,1042.0,1055.0,1050.0,null,null,null,1064.0,1085.0,1117.0,1150.0,1139.0,1172.0,1134.0,1172.0,1198.0,1237.0,1266.0,1227.0,1205.0,1206.0,1199.0,1190.0,1161.0,1152.0,1141.0,1142.0,1135.0,1102.0,1101.0,1115.0,1111.0,1105.0,1075.0,1073.0,1052.0,1046.0,1005.0,1012.0,1043.0,1007.0,1005.0,987.0,1000.0,1005.0,980.0,964.0,978.0,991.0,1009.0,1003.0,994.0,986.0,986.0,982.0,954.0,927.0,906.0,885.0,859.0,880.0,890.0,899.0,890.0,898.0,917.0,934.0,945.0,951.0,960.0,987.0,971.0,977.0,null,null,null,null,985.0,null,null,null,null,null,null,1007.0,979.0,955.0,null,null,940.0,947.0,960.0,989.0,1018.0,1026.0,1013.0,993.0,998.0,1016.0,1043.0,1030.0,1026.0,1022.0,999.0,983.0,1003.0,992.0,1037.0,1061.0,1091.0,1122.0,1090.0,1091.0,1111.0,null,1119.0,1127.0,1169.0,1194.0,1184.0,1158.0,1140.0,1109.0,1074.0,1044.0,1058.0,1064.0,1096.0,1061.0,1068.0,1081.0,1048.0,1043.0,1012.0,1013.0,995.0,990.0,1019.0,1044.0,1038.0,1078.0,1110.0,1103.0,1096.0,1088.0,1056.0,1069.0,1039.0,1083.0,1102.0,1099.0,1103.0,1128.0,1145.0,1178.0,1214.0,null,null,null,1250.0,1287.0,1326.0,1346.0,1400.0,1379.0,1402.0,1385.0,1391.0,1421.0,1462.0,1502.0,1545.0,1591.0,1624.0,1665.0,1634.0,1621.0,1613.0,1628.0,1580.0,1638.0,1659.0,1609.0,1566.0,1549.0,1481.0,1443.0,1443.0,1427.0,1476.0,1460.0,1485.0,1532.0,1566.0,1553.0,1530.0,1485.0,null,1530.0,1489.0,1534.0,1527.0,1588.0,1538.0,1510.0,1501.0,1539.0,1580.0,1627.0,1578.0,null,null,1613.0,1582.0,1536.0,1518.0,1468.0,1481.0,1463.0,1463.0,1454.0,1458.0,1479.0,1475.0,null,1439.0,1401.0,null,null,null,null,null,null,null,null,null,1378.0,1392.0,1370.0,1374.0,1353.0,1361.0,1403.0,1400.0,1435.0,1408.0,1425.0,1370.0,1395.0,1395.0,1365.0,1332.0,1300.0,1269.0,1277.0,1247.0,1247.0,1282.0,1309.0,1347.0,1381.0,1383.0,1338.0,1336.0,1357.0,1371.0,1329.0,1320.0,1333.0,1334.0,1315.0,1321.0,1321.0,1281.0,1269.0,1269.0,1241.0,1230.0,1247.0,1240.0,1239.0,1247.0,1250.0,1221.0,null,null,null,1200.0,1182.0,1201.0,1228.0,1263.0,1264.0,1299.0,1333.0,1370.0,1320.0,null,null,1346.0,1355.0,1341.0,1329.0,1354.0,1331.0,1380.0,1432.0,1434.0,1420.0,1421.0,1396.0,1391.0,1403.0,1391.0,1352.0,1324.0,1328.0,1315.0,1318.0,1302.0,1291.0,1322.0,1374.0,1369.0,1388.0,1360.0,1374.0,1367.0,1353.0,1347.0,1348.0,1342.0,1384.0,1405.0,1454.0,1463.0,1446.0,1430.0,1437.0,1424.0,1428.0,1426.0,1442.0,1427.0,1431.0,1433.0,1428.0,1429.0,1429.0,1431.0,1425.0,null,null,null,null,null,null,null,null,null,null,null,null,1496.0,1502.0,1491.0,1469.0,1476.0,1476.0,1460.0,1465.0,1458.0,1453.0,1439.0,1439.0,1397.0,1395.0,1391.0,1364.0,1340.0,1350.0,1346.0,1338.0,1332.0,1319.0,1401.0,1360.0,1339.0,1336.0,1346.0,null,1332.0,1331.0,1315.0,1339.0,1319.0,1339.0,1346.0,1388.0,1382.0,1356.0,1353.0,1342.0,1308.0,1291.0,1247.0,1265.0,1309.0,1289.0,1246.0,1241.0,1253.0,1241.0,1229.0,1327.0,1332.0,1322.0,1290.0,1279.0,1262.0,1229.0,1235.0,1223.0,1213.0,1211.0,1219.0,1192.0,1209.0,1219.0,1201.0,1162.0,1185.0,1213.0,1218.0,1165.0,null,1162.0,1140.0,1123.0,1110.0,1130.0,1153.0,1136.0,1148.0,1148.0,1105.0,1115.0,1132.0,1137.0,1169.0,1174.0,1155.0,1157.0,1164.0,1188.0,1208.0,1225.0,1249.0,1262.0,1261.0,1265.0,1290.0,1290.0,1359.0,1374.0,1366.0,null,null,null,1388.0,1367.0,1339.0,1325.0,1396.0,1341.0,1363.0,1376.0,1367.0,1373.0,1294.0,1253.0,1276.0,1265.0,1270.0,null,1272.0,1272.0,1257.0,1254.0,1249.0,1270.0,1251.0,1236.0,1235.0,1243.0,1249.0,1251.0,1270.0,1248.0,1275.0,1252.0,1258.0,1243.0,1214.0,1216.0,1232.0,1230.0,1207.0,1208.0,1230.0,1244.0,1270.0,1280.0,1307.0,1333.0,1333.0,1352.0,1365.0,1367.0,1363.0,1349.0,1347.0,1344.0,1344.0,1334.0,1331.0,1373.0,1363.0,null,1347.0,1381.0,1332.0,1309.0,1341.0,1322.0,1316.0,1381.0,1423.0,1461.0,1425.0,1458.0,1419.0,1387.0,1379.0,1365.0,1381.0,1389.0,1430.0,1434.0,1461.0,1504.0,1553.0,1551.0,1595.0,1607.0,1575.0,1632.0,1674.0,1721.0,1722.0,1796.0,1699.0,1701.0,1736.0,1788.0,1834.0,1782.0,1818.0,1865.0,1818.0,null,null,null,null,null,null,1904.0,1931.0,1985.0,1970.0,1926.0,1870.0,1818.0,1800.0,1829.0,1881.0,1918.0,1957.0,2014.0,2057.0,2065.0,1993.0,1936.0,2000.0,1982.0,1968.0,1926.0,1924.0,1910.0,1953.0,2010.0,2056.0,2020.0,2020.0,2011.0,2010.0,2016.0,2051.0,2043.0,null,1954.0,1944.0,1904.0,1850.0,1820.0,1868.0,1860.0,1850.0,1840.0,1888.0,1920.0,1899.0,1888.0,1919.0,1877.0,1833.0,1864.0,1835.0,1846.0,1806.0,1783.0,1748.0,1818.0,1793.0,1769.0,1766.0,1792.0,1800.0,1789.0,1790.0,1798.0,1767.0,1735.0,1803.0,1800.0,1868.0,1893.0,1949.0,1967.0,2058.0,2118.0,2181.0,2246.0,2310.0,2236.0,2286.0,2206.0,2196.0,2230.0,2302.0],"high":[105.0,105.0,105.0,102.0,103.0,102.0,101.0,98.0,98.0,94.0,92.0,92.0,91.0,89.0,85.0,86.0,92.0,91.0,88.0,91.0,92.0,96.0,92.0,94.0,94.0,95.0,102.0,105.0,106.0,104.0,101.0,101.0,97.0,103.0,104.0,103.0,102.0,102.0,101.0,108.0,107.0,110.0,110.0,109.0,116.0,117.0,119.0,124.0,125.0,119.0,122.0,120.0,114.0,119.0,118.0,115.0,116.0,116.0,123.0,126.0,124.0,123.0,131.0,139.0,131.0,119.0,119.0,121.0,115.0,117.0,124.0,127.0,128.0,125.0,122.0,127.0,126.0,122.0,124.0,129.0,134.0,132.0,130.0,124.0,119.0,122.0,129.0,124.0,133.0,144.0,152.0,158.0,162.0,154.0,154.0,156.0,155.0,152.0,159.0,169.0,182.0,194.0,198.0,201.0,194.0,192.0,181.0,190.0,193.0,188.0,180.0,172.0,171.0,null,null,null,null,null,null,null,null,null,168.0,null,null,null,null,null,null,null,null,199.0,188.0,186.0,184.0,193.0,197.0,213.0,220.0,214.0,209.0,207.0,198.0,198.0,201.0,201.0,null,null,null,null,null,210.0,216.0,216.0,216.0,216.0,229.0,236.0,243.0,250.0,257.0,263.0,259.0,246.0,250.0,242.0,240.0,239.0,226.0,227.0,228.0,221.0,211.0,208.0,198.0,202.0,202.0,206.0,205.0,205.0,210.0,211.0,206.0,202.0,200.0,197.0,192.0,195.0,194.0,195.0,197.0,188.0,192.0,196.0,202.0,212.0,218.0,224.0,230.0,242.0,245.0,246.0,242.0,244.0,251.0,258.0,271.0,277.0,286.0,291.0,294.0,295.0,280.0,277.0,276.0,284.0,292.0,300.0,302.0,304.0,299.0,290.0,289.0,288.0,279.0,266.0,258.0,254.0,245.0,250.0,258.0,265.0,276.0,283.0,289.0,280.0,277.0,277.0,282.0,281.0,282.0,280.0,283.0,291.0,294.0,300.0,308.0,324.0,333.0,326.0,313.0,313.0,310.0,307.0,301.0,294.0,289.0,297.0,300.0,315.0,324.0,334.0,344.0,353.0,363.0,374.0,385.0,405.0,414.0,420.0,432.0,441.0,427.0,432.0,445.0,458.0,481.0,495.0,510.0,533.0,543.0,558.0,575.0,601.0,619.0,638.0,657.0,690.0,710.0,723.0,721.0,742.0,761.0,770.0,767.0,765.0,782.0,806.0,845.0,869.0,893.0,919.0,965.0,992.0,970.0,944.0,945.0,951.0,941.0,957.0,957.0,982.0,959.0,952.0,979.0,1008.0,1047.0,985.0,974.0,970.0,940.0,922.0,923.0,946.0,967.0,996.0,1007.0,1009.0,1030.0,1061.0,1105.0,1137.0,1106.0,1091.0,1099.0,1129.0,1163.0,1197.0,1257.0,1290.0,1327.0,1367.0,1342.0,1320.0,1326.0,1317.0,1277.0,1268.0,1250.0,1285.0,1278.0,1255.0,1255.0,1243.0,1280.0,1314.0,1317.0,1315.0,1343.0,1383.0,1452.0,1496.0,1540.0,1587.0,1666.0,1716.0,1767.0,1820.0,1818.0,1741.0,1793.0,1693.0,1615.0,1578.0,null,null,null,null,null,null,null,null,1210.0,1219.0,1220.0,1200.0,1107.0,1119.0,1119.0,1112.0,1116.0,1099.0,1096.0,1129.0,1065.0,1042.0,989.0,995.0,1002.0,976.0,960.0,894.0,919.0,null,null,null,null,null,null,null,1152.0,1153.0,1128.0,1161.0,1160.0,1089.0,1082.0,1089.0,1072.0,1029.0,1036.0,1004.0,1008.0,966.0,930.0,934.0,881.0,836.0,833.0,857.0,861.0,null,879.0,906.0,933.0,943.0,974.0,1003.0,1031.0,1062.0,1115.0,1142.0,1176.0,1189.0,1220.0,1253.0,null,1262.0,1300.0,1339.0,1377.0,1360.0,1315.0,1332.0,1327.0,1331.0,1349.0,1373.0,1441.0,1484.0,1456.0,1421.0,1341.0,1341.0,1303.0,1255.0,1214.0,1221.0,1254.0,1291.0,1349.0,1347.0,1388.0,1361.0,1323.0,1274.0,1236.0,1174.0,1173.0,1179.0,1192.0,1212.0,1152.0,1160.0,1116.0,1112.0,1143.0,1170.0,1116.0,1095.0,1051.0,1063.0,1020.0,1004.0,1011.0,1041.0,1000.0,982.0,992.0,984.0,995.0,1004.0,1009.0,1031.0,1060.0,1067.0,1081.0,1097.0,1116.0,1084.0,1071.0,1083.0,1113.0,1137.0,1145.0,1158.0,1153.0,1147.0,1148.0,1164.0,1168.0,1161.0,1146.0,1146.0,1102.0,1105.0,1090.0,1080.0,1075.0,1046.0,1035.0,1057.0,1040.0,1031.0,999.0,998.0,1023.0,983.0,954.0,939.0,938.0,948.0,948.0,946.0,921.0,null,933.0,914.0,884.0,918.0,912.0,932.0,951.0,973.0,991.0,1017.0,1029.0,969.0,955.0,952.0,977.0,970.0,982.0,1006.0,1003.0,982.0,976.0,975.0,null,null,null,975.0,971.0,945.0,933.0,930.0,937.0,947.0,955.0,975.0,992.0,986.0,978.0,994.0,1015.0,1018.0,1020.0,1006.0,1013.0,1020.0,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1002.0,972.0,975.0,976.0,975.0,962.0,975.0,1003.0,1033.0,1085.0,1114.0,1112.0,1120.0,1083.0,1080.0,1104.0,1101.0,1105.0,1086.0,1086.0,1070.0,1059.0,1009.0,1015.0,1011.0,1003.0,952.0,931.0,916.0,896.0,901.0,913.0,893.0,886.0,877.0,867.0,882.0,890.0,889.0,856.0,864.0,827.0,774.0,796.0,781.0,773.0,777.0,null,776.0,773.0,749.0,734.0,715.0,679.0,null,683.0,691.0,712.0,728.0,757.0,779.0,789.0,805.0,824.0,789.0,null,809.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765.0,757.0,749.0,745.0,732.0,730.0,730.0,739.0,753.0,726.0,731.0,727.0,743.0,757.0,760.0,760.0,743.0,744.0,761.0,760.0,746.0,751.0,null,null,null,null,null,null,null,null,null,null,null,null,769.0,776.0,789.0,796.0,835.0,860.0,843.0,850.0,null,858.0,837.0,820.0,804.0,803.0,813.0,802.0,822.0,847.0,858.0,843.0,833.0,818.0,808.0,828.0,846.0,831.0,841.0,826.0,null,null,null,null,null,null,830.0,0.0,831.0,854.0,878.0,922.0,945.0,968.0,967.0,968.0,957.0,951.0,938.0,947.0,954.0,947.0,935.0,946.0,null,null,null,962.0,986.0,983.0,964.0,967.0,968.0,967.0,962.0,981.0,1010.0,1035.0,1057.0,1087.0,1120.0,null,null,1150.0,1167.0,1200.0,1207.0,1181.0,1150.0,1105.0,1069.0,1069.0,991.0,1008.0,999.0,1005.0,1002.0,1009.0,1027.0,1011.0,1024.0,1046.0,1034.0,1024.0,1010.0,1005.0,986.0,999.0,1028.0,1043.0,1014.0,1023.0,1054.0,1052.0,1021.0,993.0,989.0,989.0,989.0,993.0,null,null,null,null,null,null,null,1011.0,1042.0,1060.0,1059.0,null,null,null,1064.0,1085.0,1117.0,1150.0,1181.0,1199.0,1163.0,1172.0,1204.0,1237.0,1266.0,1269.0,1205.0,1227.0,1225.0,1220.0,1197.0,1167.0,1170.0,1143.0,1143.0,1134.0,1133.0,1117.0,1130.0,1118.0,1105.0,1107.0,1087.0,1052.0,1055.0,1034.0,1043.0,1055.0,1020.0,1017.0,1007.0,1023.0,994.0,987.0,994.0,991.0,1010.0,1027.0,1018.0,1004.0,996.0,1006.0,978.0,944.0,927.0,915.0,883.0,886.0,890.0,912.0,898.0,898.0,917.0,934.0,945.0,951.0,960.0,989.0,993.0,991.0,null,null,null,null,999.0,null,null,null,null,null,null,1007.0,1011.0,979.0,null,null,940.0,953.0,960.0,989.0,1018.0,1043.0,1042.0,1022.0,1009.0,1016.0,1045.0,1064.0,1028.0,1033.0,1017.0,1009.0,1003.0,1026.0,1037.0,1061.0,1091.0,1122.0,1154.0,1117.0,1120.0,null,1119.0,1152.0,1169.0,1194.0,1224.0,1208.0,1156.0,1137.0,1107.0,1064.0,1064.0,1064.0,1096.0,1092.0,1082.0,1081.0,1086.0,1064.0,1058.0,1026.0,1003.0,1004.0,1019.0,1044.0,1064.0,1078.0,1110.0,1124.0,1116.0,1107.0,1086.0,1087.0,1076.0,1085.0,1102.0,1130.0,1124.0,1128.0,1145.0,1178.0,1214.0,null,null,null,1250.0,1287.0,1326.0,1365.0,1400.0,1427.0,1427.0,1441.0,1406.0,1421.0,1462.0,1502.0,1545.0,1591.0,1624.0,1665.0,1712.0,1650.0,1659.0,1646.0,1634.0,1644.0,1659.0,1704.0,1566.0,1563.0,1551.0,1447.0,1486.0,1489.0,1476.0,1500.0,1498.0,1532.0,1578.0,1596.0,1555.0,1518.0,null,1530.0,1555.0,1535.0,1562.0,1589.0,1572.0,1526.0,1542.0,1550.0,1580.0,1627.0,1638.0,null,null,1634.0,1613.0,1582.0,1536.0,1539.0,1501.0,1506.0,1501.0,1493.0,1494.0,1513.0,1517.0,null,1459.0,1470.0,null,null,null,null,null,null,null,null,null,1412.0,1404.0,1425.0,1390.0,1360.0,1384.0,1403.0,1404.0,1435.0,1425.0,1425.0,1394.0,1410.0,1409.0,1403.0,1365.0,1324.0,1288.0,1304.0,1269.0,1269.0,1282.0,1309.0,1347.0,1386.0,1395.0,1390.0,1354.0,1378.0,1388.0,1353.0,1357.0,1336.0,1334.0,1328.0,1328.0,1329.0,1315.0,1322.0,1273.0,1268.0,1247.0,1271.0,1280.0,1254.0,1252.0,1269.0,1262.0,null,null,null,1226.0,1200.0,1207.0,1228.0,1263.0,1269.0,1299.0,1333.0,1370.0,1375.0,null,null,1346.0,1389.0,1366.0,1353.0,1359.0,1358.0,1380.0,1437.0,1472.0,1446.0,1428.0,1425.0,1417.0,1416.0,1421.0,1413.0,1361.0,1335.0,1335.0,1332.0,1327.0,1315.0,1345.0,1395.0,1419.0,1395.0,1408.0,1394.0,1384.0,1396.0,1374.0,1374.0,1364.0,1385.0,1417.0,1462.0,1468.0,1455.0,1447.0,1446.0,1442.0,1442.0,1443.0,1468.0,1470.0,1457.0,1459.0,1439.0,1438.0,1444.0,1441.0,1450.0,null,null,null,null,null,null,null,null,null,null,null,null,1531.0,1514.0,1500.0,1505.0,1484.0,1486.0,1479.0,1472.0,1486.0,1471.0,1465.0,1472.0,1465.0,1428.0,1420.0,1416.0,1398.0,1374.0,1388.0,1366.0,1366.0,1359.0,1402.0,1445.0,1360.0,1380.0,1394.0,null,1374.0,1360.0,1380.0,1363.0,1332.0,1345.0,1366.0,1388.0,1402.0,1387.0,1373.0,1364.0,1331.0,1330.0,1311.0,1324.0,1329.0,1331.0,1283.0,1241.0,1253.0,1261.0,1251.0,1327.0,1338.0,1332.0,1332.0,1315.0,1310.0,1261.0,1247.0,1255.0,1248.0,1239.0,1235.0,1233.0,1216.0,1228.0,1226.0,1210.0,1199.0,1216.0,1224.0,1219.0,null,1177.0,1171.0,1145.0,1123.0,1130.0,1153.0,1174.0,1153.0,1153.0,1132.0,1127.0,1132.0,1155.0,1169.0,1177.0,1171.0,1160.0,1173.0,1188.0,1208.0,1229.0,1250.0,1274.0,1277.0,1271.0,1296.0,1294.0,1359.0,1416.0,1388.0,null,null,null,1417.0,1416.0,1381.0,1367.0,1403.0,1418.0,1396.0,1381.0,1389.0,1389.0,1364.0,1316.0,1297.0,1286.0,1275.0,null,1279.0,1280.0,1279.0,1266.0,1265.0,1281.0,1271.0,1261.0,1245.0,1252.0,1261.0,1269.0,1272.0,1274.0,1275.0,1281.0,1283.0,1283.0,1243.0,1248.0,1242.0,1243.0,1246.0,1230.0,1232.0,1256.0,1270.0,1300.0,1307.0,1333.0,1373.0,1365.0,1365.0,1377.0,1378.0,1349.0,1347.0,1344.0,1347.0,1357.0,1344.0,1373.0,1405.0,null,1424.0,1403.0,1395.0,1336.0,1368.0,1366.0,1316.0,1381.0,1423.0,1461.0,1481.0,1475.0,1476.0,1429.0,1402.0,1401.0,1408.0,1389.0,1430.0,1434.0,1476.0,1517.0,1553.0,1569.0,1595.0,1637.0,1628.0,1632.0,1674.0,1721.0,1771.0,1798.0,1733.0,1709.0,1736.0,1788.0,1834.0,1887.0,1853.0,1865.0,1916.0,null,null,null,null,null,null,1904.0,1931.0,1985.0,2041.0,1988.0,1950.0,1850.0,1820.0,1829.0,1881.0,1918.0,1957.0,2014.0,2058.0,2110.0,2040.0,1969.0,2000.0,2045.0,2038.0,2000.0,1960.0,1935.0,1953.0,2010.0,2070.0,2067.0,2065.0,2034.0,2027.0,2029.0,2068.0,2068.0,null,2040.0,1998.0,1920.0,1886.0,1898.0,1880.0,1888.0,1890.0,1898.0,1901.0,1949.0,1939.0,1930.0,1959.0,1926.0,1930.0,1925.0,1918.0,1870.0,1879.0,1850.0,1802.0,1818.0,1849.0,1814.0,1770.0,1792.0,1844.0,1806.0,1829.0,1842.0,1833.0,1797.0,1803.0,1830.0,1868.0,1893.0,1949.0,2007.0,2058.0,2118.0,2181.0,2246.0,2313.0,2313.0,2288.0,2270.0,2210.0,2257.0,2302.0],"low":[102.0,100.0,100.0,96.0,95.0,98.0,97.0,90.0,92.0,89.0,89.0,89.0,88.0,85.0,83.0,83.0,84.0,86.0,84.0,86.0,86.0,89.0,88.0,89.0,91.0,91.0,90.0,98.0,98.0,96.0,95.0,96.0,94.0,94.0,99.0,100.0,98.0,97.0,97.0,98.0,102.0,103.0,104.0,103.0,107.0,109.0,110.0,117.0,116.0,111.0,116.0,110.0,106.0,112.0,110.0,109.0,110.0,110.0,111.0,120.0,116.0,117.0,119.0,125.0,120.0,109.0,112.0,111.0,106.0,109.0,113.0,117.0,122.0,117.0,115.0,119.0,119.0,116.0,119.0,124.0,124.0,124.0,120.0,114.0,113.0,118.0,119.0,119.0,124.0,125.0,142.0,145.0,150.0,140.0,141.0,149.0,148.0,146.0,147.0,155.0,156.0,183.0,183.0,189.0,186.0,171.0,170.0,176.0,178.0,174.0,170.0,157.0,158.0,null,null,null,null,null,null,null,null,null,168.0,null,null,null,null,null,null,null,null,182.0,177.0,178.0,177.0,184.0,189.0,196.0,210.0,202.0,189.0,189.0,191.0,187.0,193.0,196.0,null,null,null,null,null,210.0,216.0,209.0,215.0,216.0,216.0,236.0,237.0,243.0,245.0,251.0,250.0,243.0,236.0,237.0,230.0,225.0,221.0,221.0,218.0,212.0,206.0,202.0,196.0,190.0,198.0,197.0,196.0,199.0,207.0,203.0,197.0,194.0,190.0,192.0,188.0,185.0,189.0,189.0,189.0,186.0,182.0,195.0,202.0,212.0,218.0,219.0,225.0,223.0,238.0,238.0,232.0,235.0,246.0,252.0,258.0,276.0,269.0,276.0,278.0,281.0,274.0,266.0,264.0,283.0,284.0,283.0,290.0,291.0,289.0,281.0,280.0,275.0,271.0,266.0,258.0,250.0,245.0,250.0,252.0,257.0,266.0,272.0,277.0,275.0,268.0,271.0,275.0,276.0,271.0,268.0,279.0,280.0,278.0,297.0,303.0,315.0,317.0,319.0,310.0,305.0,300.0,291.0,286.0,279.0,283.0,280.0,297.0,315.0,324.0,334.0,324.0,353.0,363.0,374.0,376.0,366.0,390.0,414.0,432.0,416.0,416.0,414.0,444.0,458.0,481.0,495.0,510.0,517.0,533.0,558.0,575.0,601.0,619.0,638.0,657.0,690.0,675.0,688.0,708.0,709.0,717.0,725.0,740.0,726.0,782.0,786.0,806.0,844.0,884.0,908.0,951.0,935.0,921.0,917.0,900.0,898.0,892.0,901.0,915.0,926.0,921.0,924.0,973.0,1008.0,959.0,972.0,943.0,918.0,912.0,889.0,900.0,913.0,967.0,938.0,948.0,966.0,1030.0,1009.0,1064.0,1071.0,1097.0,1065.0,1051.0,1128.0,1163.0,1197.0,1184.0,1255.0,1327.0,1328.0,1318.0,1284.0,1261.0,1270.0,1239.0,1207.0,1217.0,1211.0,1227.0,1232.0,1195.0,1212.0,1260.0,1257.0,1254.0,1257.0,1343.0,1383.0,1452.0,1496.0,1540.0,1587.0,1666.0,1716.0,1767.0,1714.0,1714.0,1741.0,1689.0,1693.0,1615.0,1578.0,null,null,null,null,null,null,null,null,1139.0,1148.0,1153.0,1130.0,1107.0,1119.0,1119.0,1112.0,1056.0,1035.0,1072.0,1063.0,1065.0,1041.0,989.0,995.0,966.0,941.0,915.0,894.0,867.0,null,null,null,null,null,null,null,1085.0,1087.0,1091.0,1116.0,1123.0,1089.0,1057.0,1031.0,1037.0,1028.0,997.0,973.0,951.0,936.0,909.0,882.0,860.0,836.0,833.0,825.0,812.0,null,879.0,881.0,933.0,943.0,974.0,1003.0,1031.0,1062.0,1115.0,1142.0,1176.0,1189.0,1220.0,1253.0,null,1262.0,1300.0,1300.0,1297.0,1311.0,1275.0,1298.0,1292.0,1253.0,1288.0,1339.0,1438.0,1434.0,1422.0,1382.0,1341.0,1285.0,1254.0,1218.0,1185.0,1169.0,1254.0,1291.0,1227.0,1347.0,1307.0,1320.0,1285.0,1247.0,1210.0,1174.0,1143.0,1127.0,1123.0,1141.0,1137.0,1104.0,1076.0,1055.0,1082.0,1102.0,1096.0,1063.0,1032.0,981.0,974.0,947.0,1011.0,991.0,984.0,964.0,945.0,947.0,977.0,972.0,964.0,1001.0,1009.0,1031.0,1041.0,1053.0,1071.0,1054.0,1036.0,1048.0,1087.0,1087.0,1119.0,1120.0,1109.0,1106.0,1112.0,1107.0,1128.0,1121.0,1126.0,1118.0,1095.0,1089.0,1067.0,1047.0,1041.0,1025.0,1020.0,1020.0,1020.0,1007.0,999.0,998.0,977.0,965.0,946.0,939.0,938.0,914.0,910.0,913.0,903.0,null,907.0,890.0,884.0,882.0,890.0,932.0,920.0,916.0,972.0,980.0,977.0,969.0,955.0,952.0,933.0,926.0,937.0,978.0,973.0,959.0,947.0,924.0,null,null,null,951.0,925.0,904.0,882.0,900.0,906.0,898.0,920.0,947.0,954.0,946.0,945.0,957.0,979.0,978.0,971.0,974.0,957.0,995.0,977.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972.0,955.0,932.0,931.0,927.0,936.0,953.0,990.0,1022.0,1036.0,1085.0,1071.0,1056.0,1055.0,1028.0,1072.0,1064.0,1061.0,1063.0,1037.0,1019.0,1009.0,980.0,966.0,965.0,947.0,926.0,901.0,884.0,860.0,884.0,875.0,860.0,855.0,846.0,851.0,855.0,867.0,853.0,832.0,816.0,797.0,774.0,740.0,760.0,750.0,750.0,null,749.0,737.0,717.0,699.0,681.0,663.0,null,683.0,691.0,712.0,728.0,757.0,779.0,789.0,783.0,782.0,778.0,null,776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765.0,757.0,749.0,727.0,706.0,709.0,710.0,719.0,716.0,701.0,706.0,706.0,717.0,720.0,739.0,726.0,713.0,707.0,743.0,735.0,714.0,727.0,null,null,null,null,null,null,null,null,null,null,null,null,769.0,776.0,789.0,796.0,835.0,824.0,825.0,830.0,null,819.0,813.0,789.0,772.0,788.0,777.0,787.0,806.0,802.0,820.0,811.0,803.0,783.0,808.0,828.0,814.0,811.0,811.0,806.0,null,null,null,null,null,null,830.0,0.0,831.0,854.0,878.0,887.0,897.0,913.0,925.0,926.0,937.0,912.0,896.0,921.0,913.0,915.0,914.0,929.0,null,null,null,944.0,950.0,941.0,930.0,937.0,944.0,941.0,941.0,958.0,962.0,975.0,1000.0,1058.0,1089.0,null,null,1083.0,1100.0,1136.0,1149.0,1150.0,1116.0,1083.0,1051.0,1021.0,991.0,962.0,979.0,969.0,962.0,957.0,1000.0,994.0,1006.0,1009.0,1002.0,990.0,977.0,968.0,948.0,976.0,1015.0,999.0,983.0,1000.0,992.0,1021.0,996.0,977.0,951.0,962.0,957.0,948.0,null,null,null,null,null,null,null,1010.0,985.0,1030.0,1040.0,null,null,null,1028.0,1079.0,1104.0,1116.0,1134.0,1137.0,1128.0,1124.0,1160.0,1186.0,1238.0,1227.0,1205.0,1188.0,1182.0,1184.0,1161.0,1141.0,1134.0,1129.0,1130.0,1102.0,1092.0,1102.0,1107.0,1095.0,1075.0,1072.0,1052.0,1030.0,1005.0,991.0,1016.0,1007.0,991.0,976.0,984.0,1000.0,980.0,961.0,954.0,973.0,974.0,998.0,979.0,978.0,980.0,977.0,954.0,927.0,900.0,885.0,859.0,838.0,864.0,879.0,867.0,873.0,898.0,934.0,945.0,951.0,960.0,960.0,957.0,968.0,null,null,null,null,961.0,null,null,null,null,null,null,982.0,976.0,955.0,null,null,927.0,916.0,939.0,960.0,967.0,998.0,1013.0,992.0,973.0,997.0,1026.0,1029.0,1012.0,1012.0,991.0,970.0,976.0,987.0,995.0,1036.0,1073.0,1091.0,1088.0,1091.0,1060.0,null,1097.0,1116.0,1105.0,1182.0,1169.0,1158.0,1138.0,1106.0,1074.0,1044.0,1014.0,1064.0,1069.0,1061.0,1032.0,1064.0,1048.0,1033.0,1010.0,995.0,977.0,975.0,990.0,1028.0,1030.0,1047.0,1053.0,1088.0,1074.0,1064.0,1049.0,1057.0,1037.0,1042.0,1099.0,1087.0,1085.0,1078.0,1120.0,1178.0,1214.0,null,null,null,1250.0,1287.0,1326.0,1326.0,1321.0,1366.0,1365.0,1364.0,1369.0,1390.0,1428.0,1448.0,1530.0,1522.0,1588.0,1654.0,1615.0,1604.0,1604.0,1580.0,1564.0,1573.0,1645.0,1609.0,1566.0,1519.0,1481.0,1443.0,1423.0,1406.0,1434.0,1438.0,1448.0,1532.0,1546.0,1541.0,1517.0,1482.0,null,1450.0,1470.0,1470.0,1510.0,1522.0,1538.0,1492.0,1453.0,1489.0,1532.0,1594.0,1578.0,null,null,1613.0,1582.0,1536.0,1499.0,1468.0,1454.0,1448.0,1445.0,1450.0,1454.0,1453.0,1458.0,null,1435.0,1393.0,null,null,null,null,null,null,null,null,null,1359.0,1363.0,1366.0,1347.0,1328.0,1343.0,1355.0,1370.0,1376.0,1389.0,1406.0,1370.0,1346.0,1369.0,1365.0,1330.0,1300.0,1261.0,1260.0,1247.0,1219.0,1244.0,1269.0,1324.0,1363.0,1343.0,1337.0,1334.0,1333.0,1352.0,1329.0,1320.0,1314.0,1310.0,1313.0,1311.0,1303.0,1280.0,1265.0,1269.0,1240.0,1228.0,1243.0,1236.0,1233.0,1234.0,1235.0,1217.0,null,null,null,1199.0,1165.0,1176.0,1188.0,1235.0,1241.0,1277.0,1299.0,1316.0,1319.0,null,null,1346.0,1328.0,1336.0,1311.0,1337.0,1311.0,1315.0,1363.0,1408.0,1413.0,1402.0,1374.0,1388.0,1354.0,1349.0,1341.0,1318.0,1312.0,1302.0,1302.0,1290.0,1291.0,1294.0,1315.0,1364.0,1347.0,1353.0,1343.0,1341.0,1353.0,1345.0,1340.0,1338.0,1334.0,1362.0,1400.0,1433.0,1433.0,1367.0,1387.0,1422.0,1396.0,1417.0,1427.0,1427.0,1413.0,1420.0,1424.0,1420.0,1429.0,1426.0,1425.0,null,null,null,null,null,null,null,null,null,null,null,null,1469.0,1481.0,1448.0,1437.0,1462.0,1453.0,1451.0,1425.0,1451.0,1434.0,1427.0,1439.0,1393.0,1395.0,1373.0,1359.0,1340.0,1347.0,1337.0,1317.0,1321.0,1313.0,1346.0,1360.0,1336.0,1336.0,1337.0,null,1307.0,1303.0,1311.0,1314.0,1300.0,1307.0,1324.0,1354.0,1367.0,1354.0,1352.0,1336.0,1297.0,1289.0,1230.0,1251.0,1271.0,1255.0,1229.0,1241.0,1229.0,1239.0,1227.0,1266.0,1292.0,1294.0,1265.0,1276.0,1247.0,1207.0,1214.0,1209.0,1213.0,1209.0,1187.0,1192.0,1181.0,1183.0,1188.0,1149.0,1149.0,1162.0,1190.0,1165.0,null,1160.0,1140.0,1123.0,1106.0,1130.0,1133.0,1134.0,1135.0,1122.0,1105.0,1087.0,1127.0,1136.0,1139.0,1144.0,1145.0,1132.0,1138.0,1147.0,1171.0,1184.0,1220.0,1216.0,1243.0,1252.0,1235.0,1255.0,1359.0,1339.0,1349.0,null,null,null,1316.0,1332.0,1328.0,1291.0,1309.0,1341.0,1346.0,1363.0,1350.0,1344.0,1294.0,1253.0,1272.0,1262.0,1258.0,null,1254.0,1271.0,1257.0,1254.0,1249.0,1267.0,1248.0,1236.0,1220.0,1214.0,1246.0,1238.0,1251.0,1236.0,1267.0,1246.0,1256.0,1227.0,1208.0,1208.0,1222.0,1222.0,1201.0,1195.0,1222.0,1235.0,1248.0,1278.0,1271.0,1333.0,1333.0,1352.0,1351.0,1362.0,1363.0,1349.0,1347.0,1344.0,1344.0,1331.0,1323.0,1331.0,1353.0,null,1341.0,1349.0,1332.0,1309.0,1324.0,1322.0,1316.0,1378.0,1393.0,1414.0,1410.0,1416.0,1419.0,1387.0,1365.0,1354.0,1328.0,1381.0,1430.0,1411.0,1435.0,1459.0,1509.0,1516.0,1557.0,1581.0,1575.0,1579.0,1629.0,1674.0,1696.0,1712.0,1698.0,1662.0,1694.0,1746.0,1781.0,1781.0,1786.0,1848.0,1810.0,null,null,null,null,null,null,1904.0,1931.0,1942.0,1930.0,1926.0,1870.0,1818.0,1764.0,1780.0,1881.0,1918.0,1940.0,1958.0,2005.0,1996.0,1993.0,1935.0,1934.0,1982.0,1968.0,1926.0,1880.0,1850.0,1900.0,1965.0,2020.0,2005.0,2013.0,1973.0,1987.0,1986.0,2016.0,1991.0,null,1954.0,1944.0,1904.0,1847.0,1799.0,1822.0,1845.0,1824.0,1820.0,1847.0,1875.0,1870.0,1853.0,1900.0,1877.0,1831.0,1852.0,1835.0,1814.0,1789.0,1773.0,1748.0,1800.0,1764.0,1757.0,1739.0,1762.0,1797.0,1762.0,1753.0,1778.0,1746.0,1722.0,1803.0,1777.0,1797.0,1893.0,1940.0,1957.0,2000.0,2118.0,2181.0,2246.0,2190.0,2216.0,2200.0,2206.0,2172.0,2163.0,2237.0],"name":"\u0642\u06cc\u0645\u062a","open":[105.0,103.0,104.0,102.0,95.0,102.0,100.0,96.0,95.0,94.0,91.0,92.0,91.0,89.0,84.0,84.0,85.0,91.0,88.0,86.0,89.0,91.0,90.0,92.0,94.0,93.0,90.0,102.0,101.0,104.0,97.0,98.0,96.0,94.0,100.0,103.0,102.0,101.0,101.0,99.0,107.0,103.0,109.0,107.0,107.0,109.0,114.0,117.0,120.0,119.0,118.0,119.0,111.0,112.0,118.0,109.0,112.0,114.0,111.0,124.0,124.0,117.0,119.0,138.0,131.0,118.0,112.0,115.0,115.0,111.0,113.0,127.0,122.0,125.0,119.0,119.0,126.0,121.0,119.0,125.0,126.0,130.0,124.0,123.0,119.0,119.0,123.0,121.0,124.0,125.0,151.0,148.0,155.0,153.0,146.0,153.0,153.0,150.0,148.0,159.0,167.0,188.0,188.0,193.0,192.0,185.0,177.0,176.0,184.0,188.0,178.0,170.0,162.0,null,null,null,null,null,null,null,null,null,168.0,null,null,null,null,null,null,null,null,199.0,183.0,183.0,182.0,184.0,192.0,199.0,217.0,207.0,206.0,198.0,198.0,187.0,198.0,197.0,null,null,null,null,null,210.0,216.0,216.0,215.0,216.0,216.0,236.0,243.0,247.0,256.0,262.0,254.0,243.0,239.0,242.0,231.0,239.0,221.0,227.0,225.0,213.0,208.0,202.0,196.0,192.0,202.0,206.0,205.0,199.0,210.0,211.0,206.0,199.0,200.0,192.0,192.0,195.0,189.0,191.0,197.0,186.0,184.0,196.0,202.0,212.0,218.0,221.0,228.0,230.0,245.0,243.0,237.0,242.0,251.0,258.0,258.0,277.0,286.0,282.0,281.0,285.0,280.0,272.0,264.0,284.0,292.0,291.0,294.0,304.0,299.0,284.0,289.0,288.0,273.0,266.0,258.0,250.0,245.0,250.0,258.0,262.0,276.0,276.0,287.0,277.0,275.0,271.0,282.0,280.0,280.0,268.0,280.0,291.0,280.0,300.0,308.0,322.0,333.0,321.0,313.0,305.0,309.0,299.0,295.0,288.0,283.0,280.0,300.0,315.0,324.0,334.0,324.0,353.0,363.0,374.0,385.0,404.0,414.0,420.0,432.0,441.0,416.0,432.0,445.0,458.0,481.0,495.0,510.0,517.0,543.0,558.0,575.0,601.0,619.0,638.0,657.0,690.0,710.0,688.0,720.0,737.0,761.0,729.0,767.0,742.0,782.0,806.0,845.0,869.0,893.0,919.0,965.0,966.0,959.0,917.0,905.0,925.0,940.0,957.0,922.0,974.0,921.0,952.0,979.0,1008.0,1018.0,972.0,943.0,966.0,940.0,889.0,920.0,934.0,967.0,988.0,981.0,979.0,1030.0,1061.0,1104.0,1128.0,1106.0,1065.0,1051.0,1129.0,1163.0,1197.0,1257.0,1290.0,1327.0,1367.0,1342.0,1284.0,1313.0,1317.0,1258.0,1207.0,1229.0,1239.0,1274.0,1232.0,1195.0,1220.0,1280.0,1310.0,1290.0,1307.0,1343.0,1383.0,1452.0,1496.0,1540.0,1587.0,1666.0,1716.0,1767.0,1820.0,1753.0,1741.0,1757.0,1693.0,1615.0,1578.0,null,null,null,null,null,null,null,null,1175.0,1219.0,1153.0,1169.0,1107.0,1119.0,1119.0,1112.0,1056.0,1057.0,1092.0,1129.0,1065.0,1041.0,989.0,995.0,966.0,941.0,924.0,894.0,867.0,null,null,null,null,null,null,null,1119.0,1087.0,1091.0,1161.0,1160.0,1089.0,1057.0,1073.0,1063.0,1028.0,1028.0,974.0,1008.0,965.0,909.0,910.0,864.0,836.0,833.0,826.0,860.0,null,879.0,906.0,933.0,943.0,974.0,1003.0,1031.0,1062.0,1115.0,1142.0,1176.0,1189.0,1220.0,1253.0,null,1262.0,1300.0,1339.0,1377.0,1328.0,1280.0,1328.0,1292.0,1253.0,1344.0,1354.0,1441.0,1484.0,1456.0,1390.0,1341.0,1285.0,1269.0,1222.0,1185.0,1185.0,1254.0,1291.0,1307.0,1347.0,1388.0,1323.0,1296.0,1247.0,1210.0,1174.0,1143.0,1133.0,1123.0,1212.0,1137.0,1107.0,1076.0,1055.0,1143.0,1170.0,1096.0,1063.0,1032.0,981.0,988.0,948.0,1011.0,1041.0,987.0,965.0,945.0,971.0,995.0,973.0,975.0,1031.0,1059.0,1031.0,1041.0,1053.0,1116.0,1063.0,1038.0,1048.0,1113.0,1087.0,1119.0,1125.0,1116.0,1107.0,1124.0,1126.0,1151.0,1156.0,1131.0,1146.0,1095.0,1089.0,1070.0,1047.0,1041.0,1025.0,1025.0,1020.0,1037.0,1008.0,999.0,998.0,977.0,967.0,946.0,939.0,938.0,914.0,914.0,915.0,903.0,null,907.0,903.0,884.0,882.0,903.0,932.0,951.0,916.0,991.0,980.0,982.0,969.0,955.0,952.0,933.0,935.0,937.0,1006.0,1003.0,982.0,956.0,924.0,null,null,null,975.0,933.0,945.0,882.0,921.0,937.0,919.0,955.0,969.0,992.0,946.0,977.0,957.0,1014.0,1001.0,1020.0,1004.0,997.0,1017.0,1011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1002.0,955.0,932.0,976.0,945.0,941.0,957.0,1003.0,1033.0,1085.0,1114.0,1091.0,1088.0,1055.0,1028.0,1080.0,1101.0,1077.0,1064.0,1055.0,1059.0,1059.0,981.0,1000.0,994.0,1003.0,926.0,931.0,916.0,887.0,893.0,911.0,863.0,886.0,858.0,865.0,865.0,889.0,889.0,834.0,864.0,803.0,774.0,740.0,780.0,761.0,777.0,null,749.0,749.0,723.0,734.0,715.0,664.0,null,683.0,691.0,712.0,728.0,757.0,779.0,789.0,805.0,811.0,779.0,null,791.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765.0,757.0,749.0,727.0,725.0,730.0,722.0,729.0,745.0,717.0,715.0,707.0,733.0,740.0,754.0,760.0,721.0,735.0,760.0,747.0,714.0,739.0,null,null,null,null,null,null,null,null,null,null,null,null,769.0,776.0,789.0,796.0,835.0,860.0,825.0,830.0,null,858.0,814.0,791.0,789.0,803.0,782.0,791.0,822.0,842.0,846.0,826.0,833.0,818.0,808.0,828.0,846.0,830.0,811.0,826.0,null,null,null,null,null,null,830.0,0.0,831.0,854.0,878.0,915.0,916.0,956.0,925.0,926.0,957.0,951.0,900.0,921.0,932.0,920.0,914.0,941.0,null,null,null,962.0,986.0,954.0,964.0,956.0,965.0,945.0,943.0,963.0,980.0,1034.0,1053.0,1087.0,1105.0,null,null,1117.0,1167.0,1174.0,1207.0,1181.0,1150.0,1083.0,1059.0,1069.0,991.0,962.0,999.0,987.0,962.0,967.0,1027.0,996.0,1024.0,1034.0,1034.0,1008.0,977.0,990.0,948.0,999.0,1024.0,1043.0,998.0,1023.0,1054.0,1050.0,999.0,986.0,973.0,974.0,976.0,982.0,null,null,null,null,null,null,null,1011.0,1031.0,1054.0,1043.0,null,null,null,1059.0,1084.0,1117.0,1131.0,1179.0,1167.0,1157.0,1129.0,1160.0,1206.0,1238.0,1255.0,1205.0,1188.0,1188.0,1193.0,1183.0,1141.0,1141.0,1134.0,1135.0,1134.0,1114.0,1115.0,1111.0,1118.0,1095.0,1093.0,1064.0,1052.0,1055.0,1010.0,1017.0,1055.0,1000.0,994.0,984.0,1000.0,994.0,979.0,954.0,987.0,983.0,1022.0,1018.0,983.0,980.0,983.0,975.0,927.0,906.0,915.0,869.0,838.0,864.0,896.0,880.0,873.0,912.0,934.0,945.0,951.0,960.0,989.0,974.0,971.0,null,null,null,null,999.0,null,null,null,null,null,null,1007.0,1011.0,958.0,null,null,937.0,950.0,958.0,979.0,1007.0,1043.0,1030.0,1009.0,992.0,1004.0,1039.0,1047.0,1024.0,1030.0,1015.0,992.0,979.0,1022.0,1001.0,1042.0,1073.0,1122.0,1136.0,1117.0,1065.0,null,1119.0,1152.0,1140.0,1194.0,1222.0,1205.0,1142.0,1137.0,1086.0,1047.0,1018.0,1064.0,1096.0,1066.0,1034.0,1064.0,1086.0,1046.0,1044.0,1026.0,977.0,988.0,1013.0,1043.0,1060.0,1047.0,1110.0,1124.0,1087.0,1096.0,1064.0,1064.0,1047.0,1042.0,1102.0,1107.0,1099.0,1078.0,1135.0,1178.0,1214.0,null,null,null,1250.0,1287.0,1326.0,1365.0,1344.0,1406.0,1367.0,1399.0,1406.0,1406.0,1462.0,1489.0,1545.0,1591.0,1609.0,1665.0,1712.0,1634.0,1654.0,1646.0,1613.0,1598.0,1654.0,1704.0,1566.0,1519.0,1545.0,1447.0,1427.0,1489.0,1452.0,1497.0,1448.0,1532.0,1577.0,1578.0,1551.0,1501.0,null,1520.0,1555.0,1514.0,1510.0,1522.0,1572.0,1492.0,1527.0,1489.0,1532.0,1625.0,1638.0,null,null,1629.0,1597.0,1560.0,1536.0,1539.0,1454.0,1462.0,1453.0,1493.0,1485.0,1453.0,1475.0,null,1459.0,1470.0,null,null,null,null,null,null,null,null,null,1359.0,1374.0,1425.0,1390.0,1349.0,1347.0,1355.0,1370.0,1376.0,1425.0,1406.0,1394.0,1346.0,1369.0,1403.0,1365.0,1324.0,1288.0,1262.0,1247.0,1269.0,1273.0,1269.0,1344.0,1363.0,1353.0,1387.0,1336.0,1336.0,1352.0,1340.0,1328.0,1336.0,1312.0,1328.0,1328.0,1310.0,1314.0,1269.0,1270.0,1267.0,1228.0,1247.0,1280.0,1236.0,1243.0,1238.0,1241.0,null,null,null,1226.0,1184.0,1182.0,1188.0,1244.0,1269.0,1296.0,1319.0,1336.0,1357.0,null,null,1346.0,1358.0,1353.0,1353.0,1353.0,1311.0,1349.0,1383.0,1413.0,1413.0,1417.0,1400.0,1410.0,1354.0,1396.0,1413.0,1349.0,1324.0,1317.0,1332.0,1309.0,1308.0,1305.0,1350.0,1364.0,1347.0,1376.0,1358.0,1360.0,1396.0,1374.0,1353.0,1353.0,1353.0,1364.0,1421.0,1463.0,1448.0,1447.0,1387.0,1423.0,1396.0,1417.0,1427.0,1465.0,1457.0,1459.0,1429.0,1420.0,1444.0,1426.0,1444.0,null,null,null,null,null,null,null,null,null,null,null,null,1531.0,1497.0,1448.0,1437.0,1462.0,1463.0,1472.0,1425.0,1453.0,1434.0,1427.0,1461.0,1427.0,1397.0,1373.0,1388.0,1350.0,1367.0,1368.0,1338.0,1321.0,1313.0,1346.0,1436.0,1357.0,1373.0,1337.0,null,1337.0,1315.0,1339.0,1347.0,1315.0,1307.0,1324.0,1367.0,1395.0,1378.0,1359.0,1357.0,1318.0,1311.0,1311.0,1317.0,1296.0,1255.0,1269.0,1241.0,1229.0,1261.0,1235.0,1311.0,1335.0,1317.0,1325.0,1297.0,1310.0,1235.0,1234.0,1248.0,1225.0,1212.0,1218.0,1206.0,1214.0,1183.0,1222.0,1210.0,1185.0,1209.0,1213.0,1219.0,null,1165.0,1171.0,1145.0,1106.0,1130.0,1150.0,1174.0,1135.0,1144.0,1118.0,1108.0,1127.0,1155.0,1163.0,1153.0,1150.0,1150.0,1162.0,1178.0,1202.0,1228.0,1247.0,1216.0,1269.0,1269.0,1296.0,1292.0,1359.0,1360.0,1374.0,null,null,null,1417.0,1416.0,1332.0,1367.0,1338.0,1418.0,1347.0,1378.0,1381.0,1387.0,1364.0,1301.0,1272.0,1286.0,1258.0,null,1272.0,1276.0,1275.0,1254.0,1249.0,1278.0,1271.0,1243.0,1236.0,1252.0,1254.0,1267.0,1269.0,1274.0,1270.0,1280.0,1280.0,1278.0,1243.0,1208.0,1235.0,1222.0,1242.0,1201.0,1231.0,1235.0,1256.0,1300.0,1304.0,1333.0,1373.0,1352.0,1351.0,1377.0,1378.0,1349.0,1347.0,1344.0,1344.0,1331.0,1323.0,1331.0,1405.0,null,1424.0,1349.0,1373.0,1336.0,1368.0,1366.0,1316.0,1381.0,1406.0,1461.0,1426.0,1435.0,1464.0,1429.0,1365.0,1401.0,1365.0,1381.0,1430.0,1434.0,1435.0,1472.0,1527.0,1516.0,1563.0,1637.0,1620.0,1585.0,1674.0,1721.0,1771.0,1749.0,1698.0,1701.0,1694.0,1746.0,1809.0,1887.0,1836.0,1861.0,1905.0,null,null,null,null,null,null,1904.0,1931.0,1985.0,2011.0,1988.0,1950.0,1830.0,1765.0,1820.0,1881.0,1918.0,1957.0,2004.0,2014.0,2097.0,2000.0,1969.0,1940.0,2043.0,2030.0,1990.0,1930.0,1889.0,1933.0,2010.0,2070.0,2051.0,2065.0,2034.0,2000.0,2026.0,2028.0,2049.0,null,2015.0,1990.0,1904.0,1885.0,1850.0,1826.0,1858.0,1890.0,1820.0,1889.0,1906.0,1939.0,1930.0,1940.0,1877.0,1930.0,1870.0,1835.0,1814.0,1879.0,1825.0,1802.0,1818.0,1777.0,1765.0,1739.0,1790.0,1844.0,1800.0,1789.0,1793.0,1810.0,1797.0,1803.0,1830.0,1810.0,1893.0,1949.0,2007.0,2000.0,2118.0,2181.0,2246.0,2313.0,2313.0,2288.0,2207.0,2199.0,2195.0,2250.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[110.00000000000001,136.4,202.4,267.3,291.5,613.8000000000001,990.0000000000001,1096.7,1039.5,1087.9,1141.8000000000002,1505.9,1480.6000000000001,1459.7,1466.3000000000002,1654.4,2262.7000000000003,2076.8,1980.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[122.10000000000001,179.3,247.50000000000003,275.0,475.20000000000005,1034.0,1857.9,1160.5,1265.0,1254.0,1722.6000000000001,1570.8000000000002,1370.6000000000001,1345.3000000000002,1483.9,1980.0000000000002,2164.8,2018.5000000000002,2453.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-17T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,-3.0,-1.0,7.0,5.0,7.0,6.0,5.0,11.0,14.0,17.0,19.0,16.0,16.0,16.0,10.0,11.0,14.0,10.0,10.0,14.0,11.0,22.0,21.0,17.0,19.0,31.0,32.0,20.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,6.5,6.5,10.1,11.9,16.4,17.3,9.2,5.6,2.0,8.3,6.5,8.3,19.1,28.9,30.7,37.0,36.1,25.3,34.3,36.1,32.5,31.6,39.6,48.6,62.9,67.4,77.2,70.1,66.5,57.5,55.8,63.8,59.3,60.2,55.8,45.9,45.9,45.9,45.9,40.4,41.9,43.5,49.9,54.6,65.7,67.3,65.7,62.6,54.6,53.0,55.4,59.4,57.0,66.5,71.3,69.7,71.3,71.3,81.6,87.1,92.7,98.2,101.4,101.4,98.2,92.7,89.5,87.9,82.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,75.5,74.8,79.2,84.3,89.4,99.0,103.4,104.1,104.9,112.2,107.1,101.2,96.0,102.7,108.5,111.5,114.4,121.0,116.6,112.2,107.1,109.3,105.6,102.7,95.3,89.4,83.6,83.6,83.6,83.6,83.6,91.2,96.0,91.9,90.5,87.7,91.9,93.3,92.6,87.7,91.2,96.0,94.0,103.7,107.8,113.3,124.4,123.0,121.0,114.7,112.7,107.8,101.6,98.1,97.4,100.2,105.7,107.8,118.2,124.4,131.4,138.3,144.5,151.4,159.1,166.7,180.5,186.8,190.9,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,208.4,222.3,232.0,242.1,252.3,270.0,280.8,284.5,286.7,297.9,284.5,310.8,299.5,310.3,319.4,332.2,353.2,366.0,378.9,392.8,417.5,406.2,393.9,391.8,388.6,397.1,404.6,388.6,413.2,396.6,404.1,404.1,404.1,404.1,404.1,404.1,404.1,404.1,404.1,404.1,404.1,429.9,441.6,432.1,436.6,465.2,476.9,494.3,517.8,527.9,514.4,506.0,515.6,532.4,551.4,570.5,604.1,622.5,643.3,647.8,638.2,623.1,638.8,611.3,594.0,582.8,591.7,611.3,594.5,590.1,574.4,596.2,616.9,615.3,608.5,636.5,652.2,674.6,713.3,737.9,762.6,788.9,833.1,861.2,889.7,901.5,861.7,875.2,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,846.0,845.1,844.1,825.2,861.2,857.4,827.1,822.3,806.2,815.7,802.4,798.6,793.8,825.2,851.7,880.2,929.5,935.2,916.2,902.0,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,901.1,878.8,891.5,913.8,901.1,866.1,887.3,901.1,887.3,873.5,884.1,893.7,919.1,918.0,905.3,919.1,897.9,913.8,901.1,918.0,939.2,969.9,996.4,1019.7,1051.5,1086.5,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1118.2,1154.0,1163.8,1147.8,1123.2,1129.3,1151.5,1184.7,1168.7,1163.8,1158.9,1130.5,1110.8,1135.5,1121.9,1177.4,1206.9,1243.9,1282.1,1242.6,1243.9,1268.5,1278.4,1288.2,1340.0,1370.7,1358.4,1326.4,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1304.2,1358.3,1401.6,1392.2,1382.7,1371.9,1328.6,1346.2,1305.6,1365.1,1390.8,1386.8,1392.2,1426.0,1449.0,1493.6,1542.3,1591.0,1641.1,1693.8,1720.9,1794.0,1765.5,1796.7,1773.7,1781.8,1822.4,1877.8,1931.9,1990.1,2052.3,2097.0,2152.4,2110.5,2092.9,2082.1,2102.4,2037.5,2115.9,2144.3,2076.7,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2047.9,2004.6,2026.3,2015.4,1993.8,1984.5,1986.0,1976.7,2041.7,2074.2,2150.1,2164.0,2137.7,2112.9,2123.7,2103.6,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2178.8,2168.9,2126.2,2121.3,2103.3,2047.4,2019.5,1947.3,1976.8,2049.1,2016.2,1945.6,1945.6,1945.6,1945.6,1945.6,1945.6,1953.4,1937.9,1888.6,1871.6,1845.4,1794.6,1803.8,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1785.3,1812.2,1830.6,1833.4,1827.8,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1808.0,1870.1,1867.6,1923.4,1938.6,1898.0,1970.3,2023.6,2083.2,2084.5,2178.4,2055.3,2057.9,2102.3,2168.2,2226.6,2160.6,2206.3,2265.9,2206.3,2315.4,2349.6,2418.1,2399.1,2343.3,2272.3,2206.3,2183.5,2183.5,2183.5,2183.5,2183.5,2183.5,2183.5,2192.3,2112.4,2049.1,2120.2,2100.2,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2084.7,2120.5,2071.9,2021.0,2056.9,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2023.3,2103.5,2133.0,2199.1,2220.3,2327.7,2398.4,2472.8,2549.4,2624.9,2537.6,2596.6,2502.3,2490.5,2530.6,2530.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[11.0,31.5,22.3,2.9,63.0,68.5,87.7,5.8,21.7,15.3,50.9,4.3,null,null,1.2,19.7,null,null,23.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-7.4,-7.8,null,null,-4.3,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |