📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** آبادا
📈 **بتا شش ماهه:** 0.63
📊 **بتا یک ساله:** 0.73
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **آبادا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 ژوئیه 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 13 |
| نرخ برد (%) | 69.2 |
| بیشترین سود (%) | 63.2 |
| بیشترین زیان (%) | -4.7 |
| میانگین سود در معامله (%) | 21.9 |
| میانگین زیان در معامله (%) | -2.6 |
| بازدهی تجمیعی (%) | 388.8 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
20.9 |
| Profit Factor | 9.72 |
| SQN | 2.65 |
📊 نمودار عملکرد الگوریتم روی **آبادا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13994.0,14689.0,14753.0,15484.0,16251.0,17064.0,17913.0,18806.0,19745.0,20729.0,21759.0,null,null,22463.0,22616.0,23745.0,24720.0,25948.0,27239.0,28593.0,30020.0,28521.0,27239.0,28593.0,30020.0,31085.0,30155.0,28756.0,28286.0,26508.0,26128.0,25831.0,25686.0,25000.0,24458.0,23375.0,24964.0,23501.0,23104.0,22499.0,22228.0,22120.0,21894.0,21452.0,21316.0,21253.0,21208.0,21154.0,21036.0,20495.0,20332.0,22373.0,22535.0,21876.0,20901.0,20838.0,19809.0,18906.0,18012.0,17181.0,18581.0,17750.0,17335.0,17154.0,17380.0,17922.0,17569.0,16748.0,15953.0,16342.0,15276.0,14698.0,15403.0,15493.0,15737.0,16351.0,15800.0,15746.0,15980.0,16703.0,15574.0,15367.0,null,null,null,null,null,16269.0,17082.0,17840.0,18635.0,19529.0,18481.0,17985.0,18996.0,18400.0,17949.0,17154.0,16405.0,16287.0,16775.0,16215.0,15890.0,16089.0,16432.0,16369.0,16342.0,15989.0,15348.0,15276.0,14744.0,15746.0,16369.0,16134.0,15520.0,15132.0,15836.0,15150.0,15339.0,15646.0,14662.0,14148.0,null,null,null,14897.0,15610.0,15023.0,14987.0,15655.0,14735.0,14563.0,14283.0,13588.0,13091.0,13759.0,13452.0,13579.0,14220.0,13741.0,13561.0,13326.0,13507.0,13191.0,13037.0,12965.0,12947.0,12811.0,12721.0,12712.0,12703.0,12694.0,13570.0,14039.0,13633.0,13516.0,13498.0,13471.0,13461.0,13398.0,13362.0,13353.0,13155.0,12965.0,12956.0,12802.0,12649.0,12423.0,12306.0,12297.0,12198.0,12152.0,12622.0,12243.0,12143.0,12134.0,11963.0,11936.0,11927.0,11927.0,11791.0,11439.0,11331.0,11322.0,11322.0,11313.0,11114.0,11060.0,11024.0,11024.0,11024.0,11024.0,11015.0,11015.0,11006.0,10753.0,10329.0,9868.0,9390.0,8938.0,8731.0,8297.0,8044.0,7728.0,8171.0,8487.0,8884.0,9182.0,8776.0,8613.0,9868.0,9706.0,9796.0,9344.0,null,null,null,9124.0,8924.0,9067.0,9200.0,9620.0,10040.0,10460.0,10966.0,11481.0,11195.0,10937.0,10498.0,10985.0,10746.0,10727.0,11166.0,11481.0,12035.0,11815.0,11519.0,12254.0,12502.0,12636.0,12369.0,12817.0,12388.0,12522.0,12455.0,12569.0,12398.0,11949.0,11558.0,11691.0,11262.0,11481.0,11720.0,11453.0,11519.0,11329.0,11338.0,11529.0,12102.0,12483.0,13085.0,13543.0,12875.0,12417.0,11806.0,12493.0,12779.0,13381.0,13667.0,13848.0,14640.0,14640.0,15194.0,15423.0,15413.0,16177.0,null,15232.0,15051.0,14879.0,14793.0,14316.0,13543.0,13247.0,13256.0,13495.0,14039.0,14182.0,14497.0,14144.0,14574.0,14927.0,14421.0,13905.0,14593.0,14688.0,14554.0,14898.0,14936.0,14755.0,14507.0,14459.0,14554.0,14335.0,13676.0,13800.0,13944.0,13934.0,13800.0,13304.0,13085.0,13190.0,13171.0,12588.0,12512.0,12083.0,11968.0,11911.0,12560.0,12378.0,12331.0,11997.0,11519.0,11004.0,10880.0,10594.0,10202.0,9973.0,null,10403.0,9811.0,9544.0,9448.0,9124.0,8790.0,8580.0,8437.0,8380.0,8780.0,8990.0,8857.0,9000.0,9382.0,9334.0,9315.0,9401.0,9830.0,9754.0,9553.0,9649.0,9477.0,9410.0,null,null,9114.0,9029.0,8990.0,8876.0,8733.0,8609.0,8561.0,8332.0,8494.0,8465.0,8208.0,8294.0,8227.0,8427.0,8656.0,8418.0,8475.0,8494.0,8332.0,8408.0,8198.0,8160.0,8246.0,8208.0,8122.0,8017.0,8055.0,7921.0,7826.0,7807.0,8360.0,8685.0,8685.0,8666.0,8723.0,8561.0,8656.0,8580.0,8609.0,8523.0,8494.0,8523.0,8284.0,8561.0,8685.0,8494.0,8952.0,9353.0,9821.0,10307.0,10823.0,11166.0,10670.0,10536.0,10202.0,10441.0,10546.0,10422.0,10489.0,10699.0,10403.0,10451.0,11023.0,11243.0,11233.0,11386.0,11109.0,11710.0,12254.0,12598.0,12264.0,13046.0,13295.0,13361.0,12884.0,12502.0,12512.0,12961.0,12884.0,12665.0,12560.0,13037.0,12655.0,12312.0,11939.0,12254.0,11605.0,12312.0,12693.0,12426.0,12111.0,11634.0,11262.0,null,null,null,null,null,null,11382.0,11931.0,11861.0,11512.0,11183.0,10844.0,10545.0,10555.0,10256.0,10436.0,10166.0,10755.0,10794.0,10356.0,10376.0,10406.0,10356.0,10246.0,10077.0,9698.0,9339.0,9319.0,9250.0,8950.0,8881.0,9170.0,9000.0,8771.0,8552.0,8412.0,8622.0,8352.0,8263.0,8243.0,8352.0,8572.0,8841.0,8781.0,8612.0,8921.0,8741.0,9000.0,8891.0,8891.0,8811.0,8651.0,8671.0,9060.0,9459.0,null,9648.0,9788.0,9848.0,10206.0,9947.0,null,10465.0,10396.0,10266.0,10057.0,9698.0,10047.0,10396.0,null,null,10256.0,9798.0,9439.0,9060.0,8990.0,9040.0,8632.0,8622.0,8472.0,8592.0,8871.0,8482.0,8522.0,8811.0,8791.0,8572.0,8532.0,8572.0,8552.0,9050.0,8861.0,8452.0,8323.0,8143.0,7974.0,7944.0,8183.0,8253.0,8243.0,8233.0,8612.0,8791.0,9010.0,8701.0,8871.0,8841.0,8801.0,8711.0,8771.0,8781.0,9279.0,9539.0,9369.0,9479.0,9269.0,null,null,9279.0,9309.0,9170.0,9070.0,9060.0,9269.0,9210.0,9130.0,8871.0,9000.0,9170.0,9200.0,9359.0,9558.0,9558.0,9509.0,9568.0,9758.0,10176.0,10256.0,10276.0,10735.0,10196.0,10166.0,10585.0,10306.0,10376.0,10635.0,11014.0,11093.0,11233.0,10974.0,11283.0,null,11771.0,11512.0,11771.0,11592.0,12190.0,11881.0,11303.0,null,null,10894.0,10396.0,10356.0,10176.0,9608.0,10186.0,10166.0,10147.0,9887.0,9927.0,9848.0,9778.0,9638.0,10137.0,10196.0,10007.0,10426.0,10465.0,10914.0,10924.0,10645.0,10515.0,10446.0,11004.0,11024.0,10765.0,10475.0,10555.0,10635.0,10725.0,11273.0,11363.0,11482.0,null,null,12309.0,12389.0,12957.0,13346.0,13705.0,13555.0,13655.0,14183.0,14831.0,15489.0,14652.0,15150.0,15270.0,15489.0,16187.0,16745.0,17383.0,17153.0,16805.0,17702.0,17961.0,18270.0,17771.0,17104.0,16336.0,15828.0,15060.0,14642.0,14512.0,14462.0,14911.0,14881.0,14662.0,15329.0,15878.0,15957.0,15439.0,14702.0,15439.0,15798.0,15778.0,15190.0,14901.0,14562.0,14084.0,13605.0,12927.0,13187.0,13505.0,13127.0,12897.0,12808.0,13057.0,12858.0,12758.0,12957.0,null,12758.0,12738.0,12688.0,12937.0,13396.0,13894.0,null,null,null,12977.0,12429.0,12339.0,11931.0,11512.0,11632.0,11781.0,11442.0,11363.0,11373.0,11931.0,11721.0,12459.0,12668.0,12000.0,11931.0,12359.0,12539.0,12429.0,12399.0,12030.0,11861.0,11363.0,11562.0,11153.0,11064.0,11223.0,10745.0,10854.0,10784.0,10705.0,10954.0,11203.0,11542.0,11293.0,11462.0,11721.0,11642.0,11592.0,11881.0,11871.0,11432.0,11213.0,11432.0,11363.0,11293.0,11642.0,11532.0,11422.0,11283.0,11303.0,11253.0,11113.0,11103.0,11113.0,10974.0,11163.0,11083.0,11791.0,11323.0,11193.0,11153.0,11243.0,11153.0,10914.0,11253.0,11203.0,10854.0,11044.0,11103.0,10705.0,10276.0,10216.0,9798.0,9927.0,10047.0,9808.0,9718.0,10007.0,10017.0,10326.0,10366.0,10166.0,null,null,10206.0,10077.0,10505.0,10715.0,10515.0,10346.0,10416.0,10525.0,10605.0,10745.0,10665.0,10535.0,10824.0,10774.0,11064.0,11034.0,11512.0,11841.0,11363.0,11482.0,11482.0,12030.0,12120.0,11801.0,11781.0,11612.0,11781.0,11582.0,11592.0,11622.0,11064.0,11163.0,11213.0,11123.0,11562.0,11263.0,11173.0,11213.0,11143.0,11103.0,11273.0,11781.0,11711.0,11582.0,11612.0,11482.0,null,11014.0,10685.0,10366.0,10645.0,10605.0,10745.0,10465.0,10485.0,10396.0,10216.0,10356.0,10356.0,10306.0,10226.0,10276.0,10216.0,10784.0,10645.0,10356.0,10166.0,10575.0,10495.0,10296.0,10226.0,10097.0,9887.0,9877.0,9967.0,10226.0,10396.0,10226.0,10416.0,10306.0,10246.0,10426.0,10465.0,10366.0,10525.0,10416.0,10655.0,10675.0,null,10984.0,11004.0,11024.0,11203.0,10695.0,10585.0,10097.0,10266.0,10695.0,10784.0,10226.0,10147.0,10256.0,10256.0,10246.0,10675.0,10934.0,11283.0,11691.0,11622.0,11402.0,11123.0,11054.0,11193.0,11163.0,11213.0,11133.0,11064.0,10964.0,11093.0,10844.0,10565.0,10745.0,10784.0,10605.0,10236.0,null,10127.0,9977.0,9927.0,9877.0,9897.0,10067.0,9838.0,9728.0,9638.0,9549.0,9519.0,9648.0,9738.0,9588.0,9539.0,9519.0,9738.0,null,9329.0,9299.0,9339.0,9568.0,9220.0,8901.0,8921.0,8980.0,9030.0,null,null,null,9110.0,9140.0,9080.0,8970.0,9060.0,8940.0,8760.0,8760.0,8790.0,8710.0,8670.0,8370.0,8440.0,8110.0,7950.0,8320.0,8310.0,8310.0,null,8310.0,8260.0,8260.0,8260.0,8260.0,8170.0,8130.0,8030.0,7980.0,7970.0,7950.0,7870.0,7850.0,7940.0,8050.0,8090.0,8110.0,8240.0,8300.0,8410.0,8530.0,8620.0,8710.0,8830.0,8900.0,9080.0,9200.0,9150.0,9200.0,9400.0,9390.0,9320.0,9320.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9250.0,9060.0,null,8960.0,8960.0,8950.0,8940.0,8930.0,8920.0,8910.0,8900.0,8970.0,9140.0,8760.0,8540.0,8450.0,8390.0,8310.0,8270.0,8230.0,8160.0,8610.0,8710.0,8520.0,8480.0,8830.0,null,9010.0,9120.0,9220.0,9350.0,9630.0,9850.0,null,null,null,9700.0,9960.0,10160.0,10340.0,10480.0,10150.0,10080.0,10470.0,10450.0,10660.0,10790.0,10970.0,10540.0,10360.0,10190.0,10300.0,10190.0,10440.0,10350.0,10200.0,10430.0,10430.0,10240.0,10110.0,9950.0,10250.0,10360.0,10620.0,10870.0,11160.0,10880.0,10940.0,11120.0,10940.0,10860.0,10750.0,10620.0,10540.0,10590.0,10450.0,10260.0,10100.0,10040.0,9930.0,9840.0,10090.0,10040.0,9840.0,null,9690.0,9560.0,9460.0,9450.0,9340.0,9320.0,9270.0,9300.0,9200.0,9630.0,9400.0,9380.0,9240.0,9160.0,9020.0,8970.0,8940.0,8810.0,8720.0,8600.0,8540.0,8520.0,8610.0,8460.0,8280.0,8210.0,null,8400.0,8200.0,8370.0,8300.0,8140.0,8100.0,8450.0,8220.0,8250.0,8460.0,8620.0,8740.0,8890.0,9030.0,9120.0,8990.0,9360.0,9090.0,9270.0,8860.0,8950.0,9190.0,9370.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13994.0,14689.0,14753.0,15484.0,16251.0,17064.0,17913.0,18806.0,19745.0,20729.0,21759.0,null,null,22463.0,22616.0,23745.0,24720.0,25948.0,27239.0,28593.0,30020.0,31519.0,27248.0,28593.0,30020.0,31094.0,31410.0,30065.0,29794.0,28891.0,26128.0,25831.0,26806.0,26995.0,25280.0,25280.0,24964.0,25722.0,23104.0,22499.0,22228.0,22120.0,21894.0,21452.0,21316.0,21253.0,21208.0,21154.0,21036.0,20495.0,20332.0,22373.0,22535.0,22571.0,22643.0,20838.0,20865.0,19745.0,18806.0,17181.0,18581.0,18707.0,17335.0,17154.0,17687.0,17922.0,18220.0,17588.0,16522.0,16594.0,16080.0,15222.0,15403.0,15529.0,15971.0,16351.0,16956.0,16387.0,16360.0,16730.0,16883.0,15971.0,null,null,null,null,null,16269.0,17082.0,17840.0,18635.0,19529.0,19908.0,18879.0,18996.0,19285.0,18870.0,17840.0,16712.0,16441.0,16775.0,17226.0,17064.0,16432.0,16612.0,16856.0,16793.0,16658.0,16242.0,16071.0,15664.0,15746.0,16369.0,17109.0,16134.0,15511.0,15836.0,16062.0,15439.0,15646.0,15872.0,14644.0,null,null,null,14897.0,15610.0,16152.0,15646.0,15782.0,15845.0,15132.0,14545.0,14698.0,13543.0,13759.0,14292.0,13814.0,14220.0,14446.0,13823.0,13452.0,13841.0,13814.0,13091.0,12965.0,13209.0,13227.0,12721.0,12712.0,12703.0,12703.0,13570.0,14039.0,14265.0,13516.0,13498.0,13471.0,13461.0,13398.0,13362.0,13805.0,13543.0,13191.0,13155.0,13055.0,12866.0,12848.0,12306.0,12532.0,12504.0,12188.0,12820.0,12775.0,12143.0,12378.0,12008.0,11936.0,11927.0,11963.0,11990.0,11845.0,11331.0,11322.0,11322.0,11529.0,11195.0,11105.0,11024.0,11024.0,11024.0,11024.0,11015.0,11015.0,11277.0,11060.0,10816.0,10112.0,9814.0,8938.0,8866.0,8559.0,8387.0,7999.0,8171.0,8487.0,8884.0,9299.0,9363.0,8839.0,10013.0,10022.0,10130.0,9597.0,null,null,null,9782.0,9238.0,9238.0,9315.0,9620.0,10040.0,10460.0,10966.0,11481.0,11815.0,11424.0,10880.0,10985.0,11357.0,11166.0,11166.0,11481.0,12035.0,12359.0,12025.0,12254.0,12550.0,12970.0,13199.0,13237.0,13361.0,13123.0,12932.0,12970.0,12884.0,12693.0,12159.0,11978.0,11682.0,11663.0,11825.0,11834.0,11739.0,11729.0,11462.0,11691.0,12102.0,12483.0,13085.0,13610.0,13743.0,12693.0,12350.0,12493.0,12779.0,13381.0,13944.0,14278.0,14640.0,15108.0,15299.0,15642.0,15757.0,16177.0,null,15232.0,15051.0,14879.0,14793.0,14745.0,14373.0,14249.0,13695.0,13839.0,14039.0,14497.0,14640.0,15098.0,14793.0,15032.0,15175.0,14507.0,14593.0,15041.0,14879.0,15051.0,15098.0,15022.0,14860.0,14698.0,14698.0,14688.0,14411.0,14192.0,14058.0,13944.0,14144.0,14001.0,13619.0,13619.0,13361.0,13132.0,13075.0,12827.0,12340.0,12283.0,12560.0,12789.0,12407.0,12264.0,12121.0,11329.0,11252.0,11061.0,10632.0,10212.0,null,10489.0,10412.0,9802.0,9716.0,9582.0,9162.0,8914.0,8590.0,8437.0,8780.0,8990.0,9114.0,9210.0,9382.0,9678.0,9448.0,9582.0,9868.0,10107.0,9763.0,9792.0,9821.0,9544.0,null,null,9534.0,9258.0,9286.0,9105.0,8876.0,8704.0,8828.0,8590.0,8609.0,8904.0,8313.0,8532.0,8590.0,8580.0,8761.0,8809.0,8590.0,8733.0,8504.0,8761.0,8303.0,8332.0,8494.0,8475.0,8313.0,8313.0,8236.0,8198.0,8065.0,7912.0,8360.0,8685.0,8857.0,8704.0,8799.0,8857.0,8780.0,8904.0,8733.0,8685.0,8609.0,8647.0,8599.0,8590.0,8742.0,8771.0,8952.0,9353.0,9821.0,10307.0,10823.0,11357.0,11395.0,10975.0,10909.0,10498.0,10727.0,10823.0,10794.0,10851.0,10928.0,10680.0,11023.0,11376.0,11596.0,11605.0,11443.0,11710.0,12254.0,12856.0,12884.0,13046.0,13514.0,13839.0,13361.0,12875.0,12827.0,13056.0,13342.0,13171.0,12980.0,13123.0,13046.0,12856.0,12302.0,12502.0,12359.0,12312.0,12693.0,13027.0,12474.0,12245.0,11920.0,null,null,null,null,null,null,11771.0,12000.0,11990.0,12050.0,11831.0,11363.0,10834.0,10804.0,10655.0,10954.0,10515.0,10755.0,11054.0,10715.0,10655.0,10575.0,10525.0,10406.0,10485.0,10256.0,9469.0,9658.0,9519.0,9359.0,9190.0,9369.0,9269.0,9170.0,8871.0,8671.0,8701.0,8960.0,8382.0,8572.0,8452.0,8572.0,8841.0,9000.0,8861.0,9090.0,8891.0,9150.0,9070.0,8941.0,8921.0,8901.0,8871.0,9060.0,9459.0,null,9768.0,9838.0,9858.0,10266.0,10067.0,null,10465.0,10755.0,10525.0,10286.0,10047.0,10057.0,10396.0,null,null,10525.0,10296.0,10077.0,9349.0,9090.0,9250.0,9210.0,8801.0,8701.0,8632.0,9080.0,8921.0,8671.0,8970.0,8871.0,8731.0,8751.0,8701.0,8711.0,9070.0,9130.0,9030.0,8552.0,8382.0,8193.0,8263.0,8352.0,8492.0,8452.0,8392.0,8612.0,8911.0,9010.0,9220.0,8921.0,9000.0,9030.0,9070.0,8871.0,8970.0,9279.0,9539.0,9698.0,9718.0,9558.0,null,null,9429.0,9429.0,9339.0,9329.0,9190.0,9469.0,9409.0,9250.0,9070.0,9150.0,9210.0,9369.0,9459.0,9568.0,9738.0,9718.0,9678.0,9927.0,10176.0,10605.0,10426.0,10755.0,10535.0,10386.0,10595.0,10814.0,10745.0,10824.0,11103.0,11542.0,11363.0,11303.0,11382.0,null,11771.0,12010.0,12040.0,12110.0,12280.0,12429.0,12210.0,null,null,10894.0,10605.0,10655.0,10406.0,10077.0,10216.0,10416.0,10356.0,10137.0,10147.0,10296.0,9927.0,9967.0,10196.0,10545.0,10316.0,10426.0,10934.0,11163.0,11054.0,11263.0,10924.0,10755.0,11004.0,11203.0,11283.0,10924.0,10745.0,10804.0,10954.0,11273.0,11542.0,11761.0,null,null,12429.0,12469.0,12957.0,13346.0,13735.0,14004.0,13954.0,14193.0,14831.0,15499.0,15947.0,15280.0,15638.0,16047.0,16187.0,16765.0,17452.0,18060.0,17592.0,17722.0,17961.0,18858.0,18788.0,17742.0,16336.0,16446.0,16326.0,14642.0,14692.0,14801.0,14911.0,15539.0,15170.0,15399.0,15878.0,16545.0,15748.0,15100.0,15439.0,15798.0,16446.0,15848.0,15379.0,15250.0,14552.0,13934.0,13954.0,13256.0,13635.0,13804.0,13157.0,13236.0,13147.0,13406.0,12957.0,13286.0,null,13157.0,13226.0,13057.0,13256.0,13456.0,13894.0,null,null,null,13655.0,12907.0,12429.0,12409.0,12090.0,11881.0,11781.0,12210.0,11761.0,11562.0,11931.0,12319.0,12459.0,12838.0,12319.0,12319.0,12479.0,12658.0,12858.0,13077.0,12618.0,12289.0,11622.0,11851.0,11761.0,11223.0,11532.0,11263.0,11163.0,11103.0,10954.0,11073.0,11203.0,11741.0,11721.0,11791.0,11801.0,11990.0,11861.0,12050.0,12060.0,11761.0,11652.0,11612.0,11662.0,11612.0,11691.0,11761.0,11751.0,11612.0,11472.0,11542.0,11253.0,11263.0,11392.0,11353.0,11303.0,11392.0,11791.0,11911.0,11522.0,11462.0,11422.0,11632.0,11363.0,11313.0,11363.0,11183.0,11213.0,11452.0,10964.0,10964.0,10515.0,10475.0,10226.0,10206.0,10057.0,9897.0,10047.0,10127.0,10326.0,10595.0,10426.0,null,null,10535.0,10186.0,10505.0,10784.0,10944.0,10864.0,10735.0,10715.0,10625.0,10914.0,10854.0,10705.0,10964.0,11183.0,11163.0,11303.0,11512.0,11861.0,11921.0,11562.0,11691.0,12030.0,12459.0,12309.0,12060.0,11961.0,11951.0,11941.0,11911.0,11831.0,11891.0,11422.0,11632.0,11642.0,11612.0,11711.0,11373.0,11432.0,11452.0,11402.0,11462.0,11781.0,11971.0,11961.0,12060.0,11701.0,null,11662.0,11004.0,10964.0,10864.0,10904.0,10814.0,10864.0,10615.0,10685.0,10585.0,10505.0,10505.0,10515.0,10456.0,10386.0,10446.0,10784.0,10994.0,10695.0,10645.0,10725.0,10814.0,10525.0,10555.0,10376.0,10236.0,10097.0,10276.0,10446.0,10545.0,10565.0,10635.0,10585.0,10635.0,10605.0,10665.0,10565.0,10675.0,10645.0,10745.0,10944.0,null,11113.0,11143.0,11143.0,11203.0,10864.0,10954.0,10565.0,10565.0,10695.0,11014.0,10475.0,10157.0,10256.0,10286.0,10246.0,10675.0,11034.0,11283.0,11751.0,11961.0,11961.0,11512.0,11522.0,11442.0,11402.0,11652.0,11412.0,11363.0,11253.0,11253.0,11123.0,11113.0,11073.0,10944.0,11233.0,11133.0,null,10465.0,9977.0,9927.0,9877.0,10137.0,10176.0,10226.0,9778.0,9828.0,9588.0,9519.0,9828.0,9838.0,9967.0,9628.0,9519.0,9509.0,null,9389.0,9568.0,9549.0,9568.0,10037.0,9170.0,9190.0,9170.0,9299.0,null,null,null,9270.0,9300.0,9470.0,9280.0,9160.0,9400.0,8990.0,8990.0,9050.0,8900.0,8910.0,8980.0,8600.0,8110.0,7950.0,8320.0,8310.0,8310.0,null,8310.0,8260.0,8260.0,8260.0,8260.0,8240.0,8350.0,8150.0,7980.0,7970.0,8100.0,8160.0,7920.0,8030.0,8060.0,8090.0,8130.0,8240.0,8300.0,8410.0,8530.0,8620.0,8710.0,8830.0,8900.0,9140.0,9200.0,9380.0,9350.0,9400.0,9620.0,9320.0,9330.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9250.0,9060.0,null,8960.0,8960.0,8950.0,8940.0,8930.0,8920.0,8910.0,8900.0,9160.0,9170.0,9140.0,8820.0,8760.0,8750.0,8350.0,8350.0,8390.0,8300.0,8610.0,8710.0,8820.0,8700.0,8830.0,null,9010.0,9120.0,9220.0,9350.0,9630.0,9850.0,null,null,null,10120.0,10120.0,10160.0,10370.0,10490.0,10620.0,10430.0,10470.0,10680.0,10690.0,10790.0,11040.0,11030.0,10800.0,10500.0,10500.0,10310.0,10450.0,10520.0,10270.0,10480.0,10500.0,10430.0,10450.0,10090.0,10250.0,10400.0,10620.0,10870.0,11160.0,11410.0,11050.0,11120.0,11420.0,11310.0,10900.0,10900.0,10840.0,10930.0,10680.0,10500.0,10310.0,10500.0,10380.0,10060.0,10210.0,10270.0,10240.0,null,10150.0,9750.0,9460.0,9450.0,9560.0,9510.0,9420.0,9470.0,9480.0,9630.0,9800.0,9770.0,9540.0,9300.0,9090.0,9170.0,8970.0,8930.0,8730.0,9120.0,8800.0,8650.0,8890.0,8630.0,8530.0,8220.0,null,8500.0,8500.0,8480.0,8470.0,8480.0,8180.0,8470.0,8400.0,8400.0,8460.0,8620.0,8820.0,8890.0,9030.0,9120.0,9290.0,9500.0,9390.0,9300.0,9000.0,9050.0,9190.0,9370.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13994.0,14689.0,14753.0,15484.0,16251.0,17064.0,17913.0,18806.0,19745.0,20729.0,21759.0,null,null,22463.0,22616.0,23745.0,24720.0,25948.0,27239.0,28593.0,30020.0,28521.0,27239.0,28286.0,28593.0,28349.0,28891.0,28756.0,27519.0,26508.0,26128.0,25831.0,25659.0,24720.0,24458.0,23312.0,23655.0,23501.0,23104.0,22499.0,22228.0,22120.0,21894.0,21452.0,21316.0,21253.0,21208.0,21154.0,21036.0,20495.0,20332.0,20242.0,20495.0,20838.0,20775.0,20838.0,19800.0,18906.0,18012.0,17181.0,16811.0,17154.0,17335.0,17154.0,17001.0,16224.0,16486.0,16748.0,15953.0,15448.0,15276.0,14644.0,14274.0,14879.0,14996.0,15701.0,15502.0,15348.0,15529.0,15935.0,15574.0,15132.0,null,null,null,null,null,16269.0,16269.0,17019.0,17840.0,19104.0,18481.0,17876.0,17840.0,18066.0,17949.0,17154.0,16405.0,15601.0,16351.0,16089.0,15719.0,15448.0,16098.0,15890.0,16008.0,15809.0,15321.0,14915.0,14744.0,14446.0,16044.0,15737.0,15520.0,14798.0,14834.0,14924.0,14590.0,14319.0,14662.0,14148.0,null,null,null,14536.0,14554.0,14807.0,14671.0,14987.0,14735.0,14283.0,13877.0,13507.0,13091.0,12748.0,12983.0,12947.0,13534.0,13723.0,13561.0,13317.0,13091.0,13109.0,13037.0,12965.0,12947.0,12811.0,12721.0,12712.0,12703.0,12694.0,12550.0,13254.0,13633.0,13516.0,13498.0,13471.0,13461.0,13398.0,13362.0,13353.0,13155.0,12929.0,12721.0,12757.0,12649.0,12423.0,12306.0,12297.0,12198.0,12152.0,12125.0,12243.0,12143.0,12134.0,11963.0,11936.0,11927.0,11927.0,11755.0,11439.0,11331.0,11322.0,11322.0,11313.0,11114.0,11060.0,11024.0,11024.0,11024.0,11024.0,11015.0,11015.0,11006.0,10753.0,10329.0,9868.0,9390.0,8938.0,8731.0,8297.0,8044.0,7719.0,7503.0,8171.0,8613.0,8947.0,8776.0,8586.0,9326.0,9408.0,9516.0,9326.0,null,null,null,9067.0,8885.0,8523.0,8952.0,9057.0,9496.0,10059.0,10517.0,10928.0,11080.0,10937.0,10422.0,10393.0,10527.0,10498.0,10661.0,11262.0,11834.0,11453.0,11453.0,11214.0,12006.0,12025.0,12226.0,12312.0,12378.0,11997.0,12245.0,12025.0,12293.0,11949.0,11424.0,11367.0,11052.0,10794.0,11214.0,11367.0,11376.0,11128.0,11080.0,11414.0,11472.0,12035.0,12483.0,13171.0,12875.0,12417.0,11806.0,11357.0,12483.0,12407.0,13428.0,13161.0,13934.0,14297.0,13944.0,14984.0,14602.0,15461.0,null,15232.0,15051.0,14879.0,14793.0,14058.0,13438.0,13247.0,12798.0,12999.0,13361.0,14039.0,13753.0,13972.0,13848.0,14030.0,14087.0,13686.0,14030.0,14325.0,14268.0,14325.0,14698.0,14373.0,14106.0,14125.0,14135.0,13963.0,13676.0,13381.0,13419.0,13524.0,13753.0,13304.0,12894.0,12846.0,12894.0,12560.0,12455.0,12083.0,11720.0,11758.0,11548.0,12025.0,11987.0,11939.0,11519.0,11004.0,10661.0,10441.0,10183.0,9973.0,null,9544.0,9639.0,9544.0,9248.0,9105.0,8790.0,8570.0,8437.0,8122.0,8122.0,8790.0,8609.0,8704.0,9029.0,9219.0,9019.0,9067.0,9124.0,9620.0,9496.0,9401.0,9420.0,9401.0,null,null,9067.0,9009.0,8857.0,8876.0,8609.0,8551.0,8494.0,8332.0,8122.0,8437.0,8122.0,8131.0,8036.0,8026.0,8351.0,8303.0,8303.0,8418.0,8294.0,8294.0,8160.0,8122.0,8084.0,7950.0,7988.0,7969.0,7950.0,7902.0,7807.0,7731.0,7654.0,8380.0,8532.0,8322.0,8418.0,8427.0,8399.0,8465.0,8465.0,8475.0,8360.0,8399.0,8265.0,8170.0,8389.0,8322.0,8341.0,9258.0,9716.0,10164.0,10823.0,10508.0,10603.0,10403.0,10117.0,9926.0,10222.0,10097.0,10269.0,10269.0,10307.0,10288.0,10317.0,10890.0,11023.0,11033.0,11014.0,10985.0,12025.0,12254.0,12168.0,12025.0,12808.0,12942.0,12741.0,12455.0,12359.0,12312.0,12808.0,12588.0,12283.0,12340.0,12531.0,12216.0,11930.0,11720.0,11605.0,11262.0,12693.0,12216.0,12092.0,11500.0,11138.0,null,null,null,null,null,null,10894.0,11014.0,11562.0,11492.0,11173.0,10794.0,10475.0,10186.0,10157.0,10216.0,10057.0,10067.0,10665.0,10356.0,10166.0,10077.0,10336.0,10166.0,10017.0,9698.0,9309.0,9030.0,9150.0,8921.0,8771.0,8901.0,8950.0,8731.0,8552.0,8213.0,8263.0,8342.0,8173.0,8223.0,8213.0,8243.0,8442.0,8671.0,8522.0,8651.0,8671.0,8532.0,8861.0,8642.0,8592.0,8552.0,8522.0,8522.0,9190.0,null,9100.0,9479.0,9618.0,9678.0,9708.0,null,9768.0,10266.0,10256.0,9867.0,9598.0,9469.0,9917.0,null,null,9977.0,9788.0,9399.0,9060.0,8831.0,8911.0,8632.0,8502.0,8402.0,8422.0,8452.0,8442.0,8402.0,8472.0,8622.0,8492.0,8402.0,8422.0,8392.0,8442.0,8831.0,8452.0,8273.0,8083.0,7964.0,7844.0,7854.0,8004.0,8203.0,8073.0,8063.0,8482.0,8522.0,8651.0,8572.0,8681.0,8602.0,8671.0,8572.0,8642.0,8622.0,9349.0,9210.0,9200.0,9080.0,null,null,8980.0,9200.0,9150.0,9060.0,8970.0,8970.0,9160.0,9080.0,8831.0,8811.0,8871.0,9090.0,9120.0,9329.0,9409.0,9409.0,9409.0,9429.0,10027.0,10166.0,10017.0,10286.0,10017.0,9818.0,9987.0,10166.0,10176.0,10107.0,10665.0,10864.0,10954.0,10924.0,10705.0,null,11213.0,11402.0,11373.0,11542.0,11602.0,11502.0,11293.0,null,null,10894.0,10396.0,10087.0,10007.0,9608.0,9269.0,9877.0,10067.0,9768.0,9549.0,9768.0,9648.0,9539.0,9549.0,10147.0,9848.0,10017.0,10386.0,10366.0,10625.0,10515.0,10495.0,10276.0,10196.0,10804.0,10765.0,10465.0,10296.0,10465.0,10645.0,10725.0,11093.0,11323.0,null,null,11841.0,12120.0,12000.0,12987.0,13157.0,13366.0,13326.0,13765.0,13934.0,15040.0,14652.0,14253.0,15150.0,15080.0,15060.0,16047.0,16555.0,17143.0,16725.0,16047.0,17961.0,17921.0,17682.0,17104.0,16336.0,15828.0,15060.0,14642.0,13914.0,13515.0,14203.0,14472.0,14273.0,14652.0,15399.0,15878.0,15439.0,14702.0,13984.0,15050.0,15180.0,15190.0,14702.0,14452.0,14084.0,13466.0,12927.0,12668.0,13167.0,13067.0,12818.0,12728.0,12569.0,12768.0,12529.0,12658.0,null,12519.0,12479.0,12628.0,12778.0,12888.0,13256.0,null,null,null,12977.0,12429.0,11921.0,11841.0,11492.0,11113.0,11572.0,11343.0,11363.0,11103.0,11263.0,11562.0,11502.0,12449.0,12000.0,11562.0,11612.0,12309.0,12240.0,12280.0,12010.0,11662.0,11363.0,11064.0,10964.0,10765.0,10665.0,10695.0,10615.0,10595.0,10366.0,10226.0,10894.0,11223.0,11203.0,11083.0,11402.0,11622.0,11412.0,11512.0,11492.0,11373.0,11213.0,11034.0,11363.0,11143.0,11293.0,11472.0,11422.0,11263.0,11263.0,11123.0,10964.0,10964.0,11064.0,10814.0,10804.0,11083.0,11263.0,11153.0,10964.0,10994.0,11064.0,10864.0,10765.0,10944.0,11153.0,10804.0,10735.0,10824.0,10675.0,10246.0,10087.0,9798.0,9618.0,9648.0,9718.0,9369.0,9469.0,9828.0,9907.0,10346.0,10067.0,null,null,10186.0,9798.0,9867.0,10356.0,10346.0,10326.0,10286.0,10366.0,10356.0,10535.0,10595.0,10465.0,10296.0,10685.0,10774.0,10844.0,10914.0,11462.0,11293.0,11083.0,11273.0,11213.0,11811.0,11731.0,11751.0,11572.0,11562.0,11542.0,11442.0,11412.0,11044.0,10994.0,11163.0,11054.0,11014.0,11083.0,11123.0,11113.0,11123.0,11083.0,10844.0,11163.0,11462.0,11552.0,11412.0,11412.0,null,11014.0,10575.0,10366.0,10117.0,10326.0,10416.0,10316.0,10246.0,10216.0,10176.0,10186.0,10266.0,10256.0,10216.0,10166.0,10157.0,10117.0,10386.0,10236.0,10057.0,10087.0,10366.0,10266.0,10186.0,10097.0,9867.0,9778.0,9897.0,9897.0,10206.0,10216.0,10176.0,10216.0,10117.0,10137.0,10226.0,10316.0,10326.0,10336.0,10336.0,10336.0,null,10765.0,10675.0,10784.0,10864.0,10535.0,10426.0,10047.0,9838.0,10286.0,10715.0,10226.0,10147.0,10216.0,10087.0,10107.0,10216.0,10535.0,10755.0,10964.0,11492.0,11382.0,11064.0,11024.0,11034.0,10984.0,11004.0,10994.0,11044.0,10934.0,10964.0,10814.0,10555.0,10555.0,10475.0,10575.0,10236.0,null,10127.0,9977.0,9927.0,9877.0,9867.0,9867.0,9828.0,9718.0,9638.0,9549.0,9519.0,9469.0,9588.0,9588.0,9539.0,9519.0,9509.0,null,9329.0,9299.0,9240.0,9240.0,9110.0,8901.0,8661.0,8731.0,8970.0,null,null,null,8580.0,8910.0,8930.0,8930.0,8850.0,8900.0,8750.0,8600.0,8710.0,8530.0,8600.0,8340.0,8350.0,8110.0,7950.0,8320.0,8310.0,8310.0,null,8310.0,8260.0,8260.0,8260.0,8260.0,8170.0,8050.0,8030.0,7980.0,7970.0,7950.0,7870.0,7780.0,7780.0,7810.0,7950.0,7950.0,7980.0,8250.0,8130.0,8530.0,8620.0,8620.0,8830.0,8710.0,8680.0,8780.0,9010.0,9010.0,8890.0,9160.0,9320.0,9320.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9250.0,9060.0,null,8960.0,8960.0,8950.0,8940.0,8930.0,8920.0,8910.0,8900.0,8890.0,8700.0,8760.0,8540.0,8450.0,8390.0,8310.0,8270.0,8230.0,8160.0,8110.0,8320.0,8440.0,8340.0,8360.0,null,9010.0,9120.0,9220.0,9220.0,9200.0,9630.0,null,null,null,9570.0,9620.0,9760.0,9860.0,9900.0,10140.0,9990.0,9970.0,10210.0,10280.0,10740.0,10580.0,10540.0,10360.0,10190.0,10170.0,10030.0,9980.0,10100.0,10060.0,10010.0,10160.0,10220.0,10010.0,9920.0,10010.0,10180.0,10090.0,10620.0,10930.0,10750.0,10730.0,10650.0,10860.0,10860.0,10750.0,10620.0,10460.0,10400.0,10360.0,10250.0,10100.0,9950.0,9900.0,9810.0,9740.0,9740.0,9710.0,null,9680.0,9560.0,9460.0,9400.0,9340.0,9280.0,9240.0,9200.0,9120.0,9130.0,9260.0,9280.0,9230.0,9120.0,9020.0,8970.0,8860.0,8810.0,8720.0,8600.0,8540.0,8500.0,8430.0,8390.0,8280.0,8210.0,null,8200.0,8170.0,8170.0,8270.0,8120.0,8050.0,8100.0,8180.0,8040.0,8420.0,8510.0,8620.0,8450.0,8720.0,8860.0,8990.0,9020.0,9010.0,8910.0,8830.0,8780.0,8850.0,9120.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13994.0,14689.0,14753.0,15484.0,16251.0,17064.0,17913.0,18806.0,19745.0,20729.0,21759.0,null,null,22463.0,22616.0,23745.0,24720.0,25948.0,27239.0,28593.0,30020.0,31519.0,27239.0,28593.0,28711.0,31094.0,30372.0,28891.0,28756.0,28349.0,26128.0,25831.0,25659.0,26011.0,24476.0,23312.0,23682.0,25280.0,23104.0,22499.0,22228.0,22120.0,21894.0,21452.0,21316.0,21253.0,21208.0,21154.0,21036.0,20495.0,20332.0,20242.0,22364.0,21939.0,21623.0,20838.0,19953.0,19682.0,18075.0,17181.0,16811.0,18707.0,17335.0,17154.0,17001.0,16703.0,18057.0,17588.0,15999.0,15574.0,15285.0,14644.0,14626.0,15520.0,15267.0,16008.0,16956.0,15529.0,15529.0,16125.0,16883.0,15367.0,null,null,null,null,null,16269.0,16901.0,17199.0,17967.0,19529.0,19908.0,17967.0,17840.0,19285.0,18870.0,17840.0,16405.0,15601.0,16468.0,17226.0,16215.0,15980.0,16342.0,16793.0,16342.0,16342.0,16242.0,15321.0,15258.0,14446.0,16342.0,17109.0,16134.0,14942.0,14834.0,16062.0,14924.0,15186.0,15078.0,14148.0,null,null,null,14897.0,14888.0,15845.0,14816.0,15159.0,15845.0,14455.0,14536.0,14039.0,13164.0,12748.0,13796.0,12974.0,13814.0,14310.0,13588.0,13317.0,13245.0,13182.0,13037.0,12965.0,12947.0,12866.0,12721.0,12712.0,12703.0,12694.0,12550.0,13850.0,14247.0,13516.0,13498.0,13471.0,13461.0,13398.0,13362.0,13353.0,13182.0,13001.0,12784.0,12956.0,12694.0,12523.0,12306.0,12297.0,12234.0,12152.0,12125.0,12622.0,12143.0,12134.0,11963.0,11936.0,11927.0,11927.0,11764.0,11457.0,11331.0,11322.0,11322.0,11313.0,11123.0,11060.0,11024.0,11024.0,11024.0,11024.0,11015.0,11015.0,11006.0,10762.0,10473.0,9868.0,9426.0,8938.0,8731.0,8351.0,8044.0,7737.0,7503.0,8451.0,8839.0,9299.0,8812.0,8839.0,9670.0,9976.0,9516.0,9597.0,null,null,null,9544.0,9105.0,8523.0,9296.0,9057.0,9821.0,10431.0,10937.0,10928.0,11815.0,10947.0,10632.0,10393.0,11157.0,10746.0,10661.0,11262.0,12035.0,12235.0,11720.0,11214.0,12293.0,12083.0,12617.0,12407.0,12846.0,12226.0,12388.0,12417.0,12407.0,12407.0,11739.0,11834.0,11500.0,10794.0,11214.0,11834.0,11510.0,11500.0,11462.0,11691.0,11548.0,12312.0,13085.0,13457.0,13552.0,12417.0,11806.0,11548.0,12770.0,13218.0,13724.0,13562.0,13944.0,14774.0,15070.0,15299.0,15547.0,15747.0,null,15232.0,15051.0,14879.0,14793.0,14182.0,14173.0,13963.0,13505.0,13361.0,13361.0,14459.0,14316.0,14507.0,14545.0,14621.0,15175.0,14440.0,14058.0,14602.0,14783.0,14698.0,14898.0,14936.0,14860.0,14564.0,14554.0,14602.0,14392.0,13972.0,13934.0,13944.0,13839.0,14001.0,13361.0,13266.0,13190.0,13132.0,12884.0,12741.0,12340.0,12092.0,11749.0,12569.0,12092.0,11939.0,11930.0,11329.0,10670.0,11061.0,10441.0,10164.0,null,9544.0,10412.0,9553.0,9372.0,9448.0,9162.0,8599.0,8570.0,8131.0,8122.0,8981.0,9114.0,8704.0,9238.0,9592.0,9448.0,9067.0,9448.0,9859.0,9601.0,9401.0,9458.0,9410.0,null,null,9534.0,9076.0,9009.0,8885.0,8876.0,8551.0,8523.0,8389.0,8122.0,8866.0,8217.0,8131.0,8408.0,8313.0,8351.0,8599.0,8513.0,8523.0,8494.0,8294.0,8294.0,8131.0,8084.0,8475.0,7988.0,8017.0,7950.0,8045.0,7893.0,7769.0,7654.0,8656.0,8694.0,8332.0,8418.0,8427.0,8780.0,8465.0,8485.0,8475.0,8399.0,8408.0,8294.0,8246.0,8580.0,8494.0,8341.0,9353.0,9821.0,10307.0,10823.0,11357.0,11166.0,10498.0,10536.0,10326.0,10498.0,10403.0,10269.0,10661.0,10689.0,10288.0,10317.0,11157.0,11329.0,11348.0,11157.0,10985.0,12254.0,12588.0,12312.0,12140.0,13037.0,13323.0,13361.0,12875.0,12369.0,12312.0,12875.0,12693.0,12531.0,12407.0,13037.0,12417.0,11930.0,12168.0,12359.0,11262.0,12693.0,13027.0,12426.0,11978.0,11605.0,null,null,null,null,null,null,10894.0,11382.0,11562.0,11572.0,11492.0,11083.0,10804.0,10436.0,10157.0,10216.0,10186.0,10166.0,11054.0,10715.0,10565.0,10077.0,10346.0,10326.0,10485.0,10256.0,9339.0,9030.0,9150.0,9120.0,8871.0,8931.0,9240.0,9020.0,8721.0,8213.0,8263.0,8960.0,8303.0,8223.0,8223.0,8243.0,8442.0,8851.0,8582.0,8771.0,8731.0,8612.0,9070.0,8821.0,8901.0,8771.0,8562.0,8532.0,9309.0,null,9339.0,9479.0,9748.0,9718.0,10017.0,null,9967.0,10645.0,10266.0,9987.0,9728.0,9598.0,9917.0,null,null,9977.0,10097.0,9967.0,9339.0,8970.0,8921.0,9210.0,8572.0,8402.0,8422.0,8452.0,8921.0,8402.0,8512.0,8871.0,8661.0,8512.0,8442.0,8392.0,8442.0,9120.0,9030.0,8462.0,8273.0,8073.0,7974.0,7854.0,8004.0,8203.0,8392.0,8063.0,8482.0,8871.0,9220.0,8572.0,8681.0,8602.0,8781.0,8572.0,8642.0,8960.0,9349.0,9549.0,9259.0,9269.0,null,null,8980.0,9200.0,9279.0,9130.0,9060.0,9060.0,9170.0,9120.0,8831.0,8811.0,8871.0,9090.0,9120.0,9359.0,9469.0,9628.0,9409.0,9429.0,10176.0,10266.0,10246.0,10286.0,10535.0,10027.0,9987.0,10755.0,10176.0,10376.0,10755.0,11542.0,10994.0,10954.0,10934.0,null,11412.0,11811.0,11373.0,11851.0,11761.0,12429.0,11642.0,null,null,10894.0,10396.0,10087.0,10216.0,10037.0,9309.0,9877.0,10166.0,9997.0,9549.0,9828.0,9648.0,9549.0,9549.0,10505.0,10316.0,10017.0,10814.0,10366.0,10745.0,11064.0,10675.0,10515.0,10196.0,11064.0,11064.0,10924.0,10465.0,10465.0,10645.0,10725.0,11542.0,11562.0,null,null,11961.0,12260.0,12459.0,13346.0,13635.0,13804.0,13515.0,14153.0,13934.0,15459.0,15499.0,14652.0,15469.0,15439.0,15539.0,16645.0,17243.0,17542.0,17143.0,16735.0,17961.0,18668.0,18788.0,17642.0,16336.0,15828.0,15449.0,14642.0,13914.0,14303.0,14452.0,15539.0,14552.0,15050.0,15678.0,15878.0,15748.0,15100.0,13984.0,15549.0,15200.0,15200.0,15260.0,14831.0,14353.0,13575.0,13785.0,13256.0,13456.0,13804.0,12858.0,12768.0,12708.0,13406.0,12957.0,12658.0,null,12519.0,12728.0,13057.0,12778.0,13206.0,13266.0,null,null,null,13655.0,12429.0,11990.0,12409.0,11642.0,11113.0,11731.0,12160.0,11382.0,11103.0,11263.0,12319.0,11502.0,12658.0,12299.0,11672.0,11612.0,12628.0,12240.0,12280.0,12349.0,11711.0,11622.0,11073.0,11313.0,10954.0,11073.0,10824.0,10665.0,10774.0,10595.0,10505.0,11193.0,11612.0,11373.0,11083.0,11462.0,11632.0,11721.0,11512.0,11711.0,11512.0,11392.0,11034.0,11452.0,11363.0,11303.0,11642.0,11522.0,11363.0,11263.0,11233.0,11004.0,10964.0,11123.0,10964.0,11303.0,11392.0,11462.0,11911.0,11303.0,11462.0,11064.0,11632.0,10765.0,10944.0,11163.0,11183.0,10735.0,10824.0,10894.0,10715.0,10087.0,10475.0,9628.0,9648.0,9858.0,9688.0,9838.0,10127.0,10137.0,10346.0,10426.0,null,null,10286.0,10097.0,9867.0,10585.0,10675.0,10864.0,10366.0,10665.0,10366.0,10565.0,10605.0,10585.0,10296.0,10964.0,11163.0,10964.0,10964.0,11781.0,11861.0,11562.0,11552.0,11382.0,11811.0,12299.0,11761.0,11731.0,11562.0,11781.0,11522.0,11542.0,11891.0,11064.0,11173.0,11642.0,11014.0,11652.0,11123.0,11163.0,11313.0,11083.0,11064.0,11163.0,11931.0,11921.0,12060.0,11612.0,null,11592.0,10645.0,10964.0,10665.0,10406.0,10675.0,10864.0,10446.0,10685.0,10286.0,10186.0,10266.0,10256.0,10226.0,10206.0,10157.0,10216.0,10844.0,10396.0,10545.0,10087.0,10366.0,10416.0,10555.0,10376.0,10107.0,10067.0,10067.0,9897.0,10206.0,10396.0,10176.0,10216.0,10396.0,10137.0,10226.0,10316.0,10565.0,10336.0,10336.0,10745.0,null,10765.0,11014.0,11064.0,10964.0,10635.0,10565.0,10505.0,9838.0,10286.0,10814.0,10465.0,10147.0,10216.0,10286.0,10246.0,10216.0,11034.0,11004.0,11562.0,11941.0,11961.0,11373.0,11073.0,11034.0,11402.0,11004.0,10994.0,11193.0,11024.0,10964.0,10964.0,10804.0,10565.0,10814.0,10635.0,11133.0,null,10196.0,9977.0,9927.0,9877.0,9867.0,10166.0,10047.0,9728.0,9648.0,9588.0,9519.0,9469.0,9588.0,9608.0,9549.0,9519.0,9509.0,null,9339.0,9299.0,9259.0,9499.0,10037.0,8990.0,8681.0,8731.0,9070.0,null,null,null,8580.0,9100.0,9470.0,8950.0,8850.0,9400.0,8940.0,8600.0,8710.0,8560.0,8660.0,8500.0,8370.0,8110.0,7950.0,8320.0,8310.0,8310.0,null,8310.0,8260.0,8260.0,8260.0,8260.0,8170.0,8060.0,8070.0,7980.0,7970.0,7950.0,8160.0,7780.0,7990.0,7810.0,8090.0,8130.0,7980.0,8250.0,8130.0,8530.0,8620.0,8710.0,8830.0,8900.0,8680.0,8780.0,9380.0,9010.0,8890.0,9160.0,9320.0,9320.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9260.0,9250.0,9060.0,null,8960.0,8960.0,8950.0,8940.0,8930.0,8920.0,8910.0,8900.0,8890.0,8700.0,9040.0,8540.0,8470.0,8450.0,8320.0,8270.0,8230.0,8170.0,8110.0,8320.0,8540.0,8370.0,8360.0,null,9010.0,9120.0,9220.0,9350.0,9560.0,9830.0,null,null,null,10120.0,10120.0,9760.0,10370.0,10480.0,10190.0,10430.0,9970.0,10540.0,10480.0,10770.0,11040.0,11030.0,10800.0,10190.0,10250.0,10310.0,9980.0,10310.0,10160.0,10020.0,10330.0,10370.0,10230.0,10000.0,10250.0,10400.0,10290.0,10860.0,11160.0,11410.0,10750.0,10650.0,11150.0,10930.0,10810.0,10660.0,10520.0,10400.0,10480.0,10360.0,10260.0,10010.0,10020.0,9870.0,9780.0,9740.0,9780.0,null,9970.0,9570.0,9460.0,9400.0,9340.0,9280.0,9280.0,9240.0,9200.0,9400.0,9800.0,9770.0,9270.0,9140.0,9090.0,8980.0,8870.0,8810.0,8720.0,8600.0,8550.0,8500.0,8430.0,8510.0,8530.0,8210.0,null,8200.0,8210.0,8180.0,8330.0,8260.0,8120.0,8100.0,8340.0,8400.0,8420.0,8620.0,8820.0,8450.0,9030.0,9120.0,9290.0,9020.0,9100.0,9110.0,8900.0,8780.0,8860.0,9120.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-28T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[17876.100000000002,11547.800000000001,10288.300000000001,10120.0,11007.7,11851.400000000001,11742.500000000002,11742.500000000002,10340.0,9713.0,11957.000000000002,10164.0,9042.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24877.600000000002,12986.6,12765.500000000002,12433.300000000001,17969.600000000002,12170.400000000001,11248.6,12312.300000000001,10186.0,11264.0,11946.000000000002,9691.0,10109.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,5.0,10.2,15.7,21.5,27.6,33.9,38.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,45.6,42.5,42.2,48.0,52.2,59.5,56.6,52.7,62.4,65.7,67.5,64.0,69.9,64.2,66.0,65.1,66.6,64.4,58.4,53.2,55.0,49.3,52.2,55.4,51.8,52.7,50.2,50.3,52.8,60.4,65.5,73.5,79.5,70.7,64.6,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,64.3,72.5,81.1,86.8,78.5,76.3,70.7,74.7,76.5,74.4,75.5,79.0,74.1,74.9,84.5,88.1,88.0,90.5,85.9,95.9,105.0,110.8,105.2,118.3,122.5,123.6,115.6,109.2,109.4,116.9,115.6,111.9,110.2,118.2,111.8,106.0,99.8,105.0,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,97.5,101.7,101.7,100.7,102.0,106.0,114.8,116.5,116.9,126.6,115.2,114.6,123.4,117.5,119.0,124.5,132.5,134.1,137.1,131.6,138.2,148.5,143.0,148.5,144.7,157.3,150.8,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,138.6,148.6,149.5,160.2,160.4,153.8,150.7,149.0,162.3,162.8,156.7,149.7,151.6,153.6,155.7,168.8,170.9,173.7,193.5,195.4,208.9,218.2,226.7,223.2,225.6,238.1,253.6,269.3,249.3,261.2,264.1,269.3,285.9,299.2,314.4,308.9,300.7,322.0,328.2,335.6,323.7,307.8,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,289.5,300.0,298.9,316.1,328.0,310.8,315.1,315.1,334.9,338.1,326.6,325.9,319.8,325.9,318.7,319.0,320.1,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,300.0,311.5,312.3,313.0,319.7,300.7,296.6,278.3,284.6,300.7,304.0,283.1,283.1,283.1,283.1,283.1,283.1,292.4,305.0,319.6,317.1,309.2,299.2,296.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.7,301.3,298.3,298.3,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,295.7,303.8,308.7,313.2,319.0,331.6,341.5,334.7,346.4,355.3,363.4,369.7,354.9,351.8,369.2,368.3,377.8,383.6,391.6,372.4,364.3,356.7,361.6,356.7,367.9,363.9,357.1,367.4,367.4,358.9,358.9,358.9,358.9,358.9,358.9,358.9,371.2,359.4,361.9,369.5,361.9,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,358.5,354.5,347.6,345.1,343.6,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,337.2,338.8,349.9,358.4,364.8,372.8,380.3,385.0,378.1,397.8,383.4,393.0,371.2,376.0,388.8,388.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[39.2,12.5,24.1,22.9,63.2,2.7,null,4.9,null,16.0,null,null,11.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-4.2,null,-1.5,null,-0.1,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |