📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,12819.0,12800.0,13043.0,null,null,null,null,null,null,null,13040.0,null,null,null,null,12674.0,null,null,null,null,null,null,null,null,null,12650.0,null,null,null,null,null,null,null,13000.0,null,null,null,null,null,null,12444.0,12455.0,null,12691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13285.0,null,null,13144.0,null,null,null,13327.0,null,13393.0,13670.0,13736.0,null,null,13866.0,14050.0,null,14016.0,null,null,null,null,14331.0,14356.0,null,14100.0,null,null,null,13840.0,null,null,null,null,13830.0,null,13906.0,14291.0,14320.0,13897.0,null,13741.0,null,13969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12822.0,null,null,null,null,null,null,12992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13358.0,null,null,null,null,13248.0,null,null,14699.0,14817.0,14975.0,16012.0,16400.0,17026.0,null,16561.0,16134.0,15307.0,15307.0,16234.0,16112.0,16107.0,15585.0,null,null,15750.0,14969.0,null,15000.0,null,null,null,14958.0,14999.0,null,null,null,16120.0,16150.0,17054.0,17898.0,17800.0,18243.0,null,19608.0,18754.0,18690.0,18558.0,null,null,null,null,18711.0,null,19101.0,null,19300.0,19821.0,20380.0,19512.0,null,19221.0,null,null,19159.0,null,null,null,null,null,null,null,null,21051.0,21000.0,21625.0,22089.0,22700.0,23601.0,24803.0,25077.0,26426.0,26208.0,25305.0,26125.0,24820.0,24774.0,25378.0,25721.0,25944.0,25630.0,25682.0,26266.0,26914.0,26398.0,27033.0,27165.0,27039.0,27173.0,26964.0,26750.0,26657.0,27188.0,27400.0,26655.0,26265.0,26500.0,26700.0,26253.0,25950.0,26275.0,26191.0,26000.0,25714.0,24982.0,25375.0,25175.0,25364.0,24800.0,24101.0,24500.0,23958.0,23201.0,24017.0,24215.0,24158.0,24216.0,23844.0,23658.0,23986.0,null,24107.0,24147.0,24029.0,23800.0,23600.0,23231.0,22801.0,23390.0,23400.0,23380.0,23766.0,24212.0,24222.0,24233.0,24319.0,24107.0,24120.0,24029.0,24507.0,24911.0,25040.0,25135.0,24648.0,24868.0,25173.0,25330.0,25600.0,25571.0,25000.0,25409.0,25210.0,25577.0,25000.0,24930.0,25033.0,24942.0,24963.0,24743.0,25257.0,24960.0,24740.0,24535.0,24302.0,24268.0,24292.0,24286.0,24351.0,24379.0,24731.0,25245.0,25759.0,25772.0,25772.0,25541.0,25126.0,25350.0,25381.0,24821.0,24961.0,24650.0,25060.0,25500.0,null,25312.0,25542.0,25734.0,26596.0,26993.0,27080.0,27360.0,28000.0,28739.0,28115.0,28600.0,28500.0,29000.0,29169.0,29867.0,29850.0,30065.0,30492.0,30160.0,30127.0,30876.0,30339.0,30600.0,30758.0,30971.0,31372.0,31401.0,31888.0,32700.0,33257.0,32600.0,31700.0,31070.0,31490.0,30333.0,30043.0,30709.0,31208.0,null,31126.0,31701.0,31291.0,31531.0,31569.0,31159.0,31480.0,32427.0,32200.0,32006.0,32203.0,32257.0,32344.0,32760.0,32697.0,33100.0,33370.0,33520.0,32939.0,33154.0,33497.0,32968.0,33000.0,32985.0,33796.0,34190.0,34500.0,34421.0,34050.0,34060.0,34201.0,34090.0,34625.0,35400.0,35439.0,36581.0,36747.0,37079.0,36809.0,35644.0,35700.0,35731.0,35621.0,36110.0,35418.0,35900.0,36095.0,36180.0,36000.0,36445.0,36386.0,36676.0,36958.0,37074.0,36767.0,37356.0,37650.0,37900.0,38303.0,38759.0,38700.0,38840.0,39100.0,40005.0,40400.0,40892.0,41588.0,40810.0,41269.0,41298.0,41892.0,41427.0,41526.0,41926.0,43006.0,43190.0,43595.0,45000.0,44780.0,45150.0,44818.0,43853.0,43771.0,44493.0,45808.0,46100.0,46903.0,47308.0,47067.0,48200.0,47254.0,47789.0,48015.0,47418.0,47852.0,46035.0,46621.0,46952.0,47670.0,46045.0,44319.0,43913.0,43887.0,43019.0,43352.0,42900.0,42469.0,42772.0,43278.0,43820.0,43630.0,43125.0,43299.0,43799.0,43979.0,44350.0,45005.0,44700.0,44841.0,43951.0,44086.0,44550.0,44213.0,44191.0,44295.0,45100.0,45041.0,45207.0,45280.0,46575.0,46500.0,46451.0,47026.0,48150.0,48640.0,48847.0,49110.0,49500.0,49522.0,49200.0,49580.0,49600.0,50126.0,50000.0,51408.0,52089.0,52812.0,52500.0,53277.0,53001.0,54200.0,54462.0,55002.0,52530.0,52997.0,50709.0,51000.0,51797.0,54356.0,56364.0,56500.0,57475.0,58231.0,58390.0,57600.0,56592.0,56923.0,59083.0,58901.0,59795.0,61100.0,60846.0,62033.0,63642.0,63168.0,64324.0,64545.0,64034.0,62324.0,64001.0,64477.0,64610.0,65169.0,65000.0,64749.0,65270.0,66550.0,67780.0,70852.0,70989.0,70779.0,70870.0,72862.0,74600.0,75812.0,75075.0,71606.0,70208.0,72481.0,69701.0,68872.0,70186.0,70698.0,72600.0,72810.0,75530.0,78125.0,78912.0,81918.0,84450.0,84681.0,82300.0,83910.0,85763.0,86971.0,89115.0,89502.0,89119.0,93176.0,96736.0,95862.0,100652.0,102620.0,105554.0,112500.0,129999.0,126603.0,143999.0,158500.0,151000.0,143600.0,138501.0,130000.0,133000.0,141100.0,146000.0,146040.0,131801.0,134458.0,129000.0,130000.0,137999.0,132705.0,129850.0,122300.0,112633.0,123600.0,130999.0,125236.0,125900.0,130000.0,137610.0,142800.0,137132.0,139390.0,145898.0,152300.0,149000.0,147400.0,153215.0,160000.0,159750.0,167640.0,177481.0,181310.0,193000.0,188020.0,188200.0,203980.0,215000.0,210000.0,223400.0,234000.0,237350.0,221400.0,232500.0,241900.0,245855.0,245010.0,244195.0,235910.0,249610.0,254000.0,248970.0,252839.0,259169.0,253400.0,256050.0,257100.0,256950.0,269800.0,269999.0,267500.0,267100.0,275460.0,277000.0,279001.0,277000.0,274000.0,262112.0,253400.0,262000.0,266900.0,254000.0,259990.0,243101.0,234550.0,259000.0,274510.0,274400.0,250400.0,244811.0,259010.0,261051.0,236000.0,216540.0,251999.0,254769.0,242500.0,245820.0,256900.0,251310.0,246050.0,237022.0,234000.0,239000.0,240000.0,235000.0,228001.0,218050.0,227000.0,226132.0,235448.0,223000.0,223000.0,227000.0,226500.0,222500.0,225555.0,222999.0,224700.0,218490.0,208000.0,193006.0,195190.0,197000.0,189998.0,185500.0,180050.0,185800.0,188799.0,180010.0,182485.0,190500.0,170000.0,170000.0,174150.0,174100.0,188300.0,194497.0,185600.0,186053.0,192700.0,201000.0,192100.0,202990.0,207540.0,202500.0,208499.0,206511.0,218000.0,225500.0,223300.0,218000.0,226020.0,227200.0,224121.0,227998.0,229552.0,230501.0,231800.0,221250.0,206000.0,217001.0,223798.0,218980.0,220698.0,227720.0,229770.0,225700.0,224000.0,226300.0,224277.0,221010.0,211490.0,216000.0,213100.0,210000.0,204000.0,202120.0,208000.0,202000.0,196800.0,189000.0,176000.0,160000.0,184000.0,191980.0,198100.0,183500.0,187000.0,174998.0,181470.0,192405.0,183000.0,180100.0,178900.0,173300.0,165500.0,178000.0,173000.0,177580.0,187693.0,183000.0,185989.0,183230.0,182600.0,181410.0,178500.0,177500.0,185000.0,177000.0,176080.0,173000.0,176640.0,177500.0,175141.0,174000.0,176300.0,178800.0,177054.0,177000.0,180520.0,181000.0,183000.0,191249.0,189601.0,195890.0,191010.0,189440.0,187600.0,185200.0,182000.0,184999.0,183499.0,181000.0,180000.0,179000.0,180000.0,183501.0,180500.0,178000.0,176500.0,178500.0,177000.0,177000.0,174600.0,175400.0,175500.0,177999.0,178490.0,176000.0,175100.0,173100.0,175000.0,172560.0,171617.0,172800.0,174499.0,171038.0,172000.0,172300.0,171897.0,174000.0,171500.0,168001.0,165000.0,163600.0,165011.0,165250.0,171750.0,167769.0,165000.0,165000.0,167980.0,168890.0,167000.0,167000.0,166500.0,166397.0,166999.0,165002.0,165001.0,167000.0,165200.0,165010.0,167200.0,168999.0,171620.0,170010.0,173340.0,173850.0,175400.0,171120.0,173300.0,175700.0,181850.0,178500.0,180919.0,181711.0,184493.0,182300.0,184821.0,185425.0,184110.0,183454.0,185149.0,188390.0,190200.0,194300.0,194000.0,192754.0,195509.0,197600.0,195800.0,196950.0,195857.0,197150.0,199115.0,201300.0,204001.0,207301.0,209728.0,218000.0,219890.0,225000.0,216116.0,217600.0,213350.0,219400.0,218652.0,218300.0,216989.0,213520.0,217020.0,214900.0,209700.0,207990.0,209988.0,205011.0,199652.0,198521.0,197350.0,191615.0,194679.0,196500.0,194319.0,195115.0,196040.0,199900.0,197000.0,198790.0,201600.0,196681.0,199708.0,193796.0,188020.0,186792.0,193500.0,186771.0,189333.0,190880.0,187620.0,185194.0,185429.0,184200.0,185000.0,182500.0,176168.0,182699.0,183200.0,186311.0,194810.0,188000.0,191440.0,191500.0,193000.0,190000.0,191755.0,186000.0,186970.0,186500.0,182200.0,187000.0,188000.0,185050.0,185001.0,180051.0,182800.0,181310.0,180500.0,177800.0,179800.0,178100.0,177500.0,177200.0,181000.0,178000.0,175010.0,174500.0,174170.0,173999.0,174790.0,170118.0,170999.0,175001.0,181640.0,179990.0,180041.0,180820.0,182000.0,182000.0,181900.0,183878.0,180730.0,179500.0,179400.0,181540.0,175400.0,178000.0,177656.0,179291.0,176100.0,176497.0,174000.0,170000.0,170000.0,168000.0,168937.0,165390.0,164343.0,167000.0,171870.0,168900.0,170500.0,170500.0,171432.0,171621.0,168200.0,169123.0,169800.0,170550.0,170000.0,167900.0,168700.0,168300.0,168999.0,169000.0,170480.0,170990.0,170940.0,167000.0,168080.0,169200.0,168000.0,170000.0,175330.0,171010.0,171500.0,175990.0,170001.0,170938.0,170001.0,171990.0,174240.0,176000.0,174990.0,176390.0,null,180500.0,181849.0,183990.0,185000.0,189000.0,185900.0,182076.0,184200.0,187050.0,180100.0,182810.0,182302.0,183687.0,186000.0,196700.0,197801.0,196500.0,200000.0,200260.0,199901.0,200583.0,200955.0,203800.0,204000.0,206350.0,202990.0,205300.0,208090.0,210500.0,209186.0,210000.0,209110.0,208100.0,206370.0,207540.0,204497.0,203100.0,203866.0,201100.0,200875.0,200399.0,201579.0,201400.0,197910.0,197100.0,197154.0,197470.0,199500.0,201440.0,202740.0,200893.0,199677.0,200405.0,200174.0,199275.0,198578.0,197609.0,195000.0,197000.0,197022.0,198114.0,197400.0,196000.0,196100.0,195000.0,193122.0,192072.0,191885.0,191130.0,192430.0,192994.0,191000.0,190500.0,192150.0,192000.0,192300.0,188499.0,189500.0,190500.0,189000.0,188000.0,189507.0,188174.0,190300.0,192326.0,194000.0,193330.0,195126.0,193661.0,196756.0,194000.0,194131.0,193504.0,193000.0,193000.0,194256.0,195519.0,196385.0,194318.0,196205.0,196537.0,195900.0,193000.0,192896.0,193000.0,193197.0,192050.0,193000.0,191682.0,189202.0,191000.0,189900.0,188911.0,188313.0,187362.0,185684.0,184999.0,182990.0,185000.0,182187.0,181350.0,181216.0,179500.0,181033.0,181033.0,181624.0,182500.0,184000.0,185000.0,181737.0,182000.0,183000.0,182000.0,180829.0,182500.0,182069.0,177590.0,174094.0,175000.0,175365.0,177100.0,178500.0,179000.0,185798.0,186500.0,193169.0,191000.0,194078.0,193898.0,191825.0,192000.0,192640.0,192340.0,188159.0,193057.0,191000.0,191000.0,193000.0,193985.0,192500.0,194000.0,194499.0,193535.0,194000.0,194200.0,195000.0,194600.0,194700.0,193000.0,194700.0,197000.0,203137.0,202000.0,202899.0,205513.0,204599.0,202940.0,204500.0,209798.0,210500.0,211879.0,222240.0,221200.0,221005.0,223440.0,217990.0,219500.0,219500.0,221900.0,220351.0,220372.0,219910.0,224299.0,null,227000.0,224000.0,227000.0,222629.0,224990.0,216001.0,220000.0,212667.0,212498.0,207500.0,209333.0,211943.0,209680.0,208487.0,208500.0,212000.0,212000.0,210000.0,210819.0,209488.0,209458.0,211400.0,221315.0,220004.0,227744.0,243556.0,236670.0,239890.0,243754.0,236405.0,238050.0,237641.0,236304.0,244790.0,240749.0,239999.0,238909.0,241424.0,246995.0,252500.0,259238.0,261811.0,267813.0,271900.0,272900.0,275988.0,277700.0,277001.0,281501.0,288999.0,287966.0,277901.0,288683.0,299508.0,293567.0,299750.0,307990.0,306259.0,310000.0,313997.0,317500.0,325980.0,329550.0,335000.0,342912.0,339990.0,347503.0,318354.0,305005.0,318000.0,315001.0,296990.0,310100.0,308300.0,319985.0,311947.0,315318.0,315478.0,319000.0,318406.0,318437.0,307000.0,306940.0,306799.0,307899.0,308500.0,307600.0,305700.0,296636.0,295384.0,288590.0,289044.0,292990.0,299810.0,296970.0,295580.0,295000.0,296000.0,294475.0,295000.0,296420.0,297500.0,294570.0,294417.0,296456.0,297750.0,305699.0,306999.0,303116.0,303071.0,299990.0,292657.0,294000.0,292380.0,282900.0,284000.0,286681.0,286451.0,284302.0,284890.0,287379.0,290426.0,288130.0,290704.0,288341.0,285500.0,288639.0,293249.0,294000.0,292395.0,290000.0,291299.0,281977.0,280011.0,280304.0,278043.0,279134.0,275216.0,274088.0,272800.0,268744.0,278145.0,282317.0,285000.0,289998.0,286529.0,290000.0,289245.0,289260.0,291002.0,290001.0,290757.0,292000.0,293990.0,293087.0,293023.0,295619.0,292690.0,293119.0,292866.0,296126.0,292800.0,292000.0,290125.0,286540.0,286000.0,288575.0,290000.0,285000.0,278000.0,279180.0,279220.0,282500.0,282598.0,277108.0,280752.0,283879.0,283921.0,283015.0,288950.0,286700.0,280567.0,278022.0,277400.0,276150.0,278990.0,275868.0,275000.0,279001.0,279499.0,282154.0,286926.0,287020.0,286400.0,287317.0,286950.0,284854.0,286000.0,284262.0,282480.0,282451.0,282500.0,285865.0,285000.0,284927.0,285185.0,288083.0,293789.0,295556.0,304440.0,301244.0,304010.0,306499.0,304798.0,305900.0,305000.0,307400.0,308900.0,309000.0,316734.0,314594.0,314450.0,315164.0,314000.0,312980.0,311750.0,311695.0,311960.0,309000.0,309700.0,309178.0,309000.0,308934.0,308435.0,308193.0,308608.0,312221.0,312673.0,312000.0,311647.0,311332.0,313892.0,309349.0,306900.0,307354.0,307770.0,302830.0,null,305600.0,305149.0,302313.0,301505.0,303662.0,301054.0,298720.0,297484.0,298303.0,297116.0,295611.0,295890.0,294000.0,293379.0,292001.0,296815.0,294618.0,295000.0,291592.0,288646.0,291200.0,294600.0,302484.0,305000.0,302411.0,305990.0,309028.0,null,306787.0,306787.0,302999.0,303647.0,303700.0,308056.0,315691.0,322465.0,319913.0,320178.0,324670.0,324492.0,321020.0,319725.0,314087.0,319480.0,319058.0,319768.0,309427.0,307187.0,311938.0,312700.0,310160.0,327199.0,324147.0,325414.0,325443.0,329684.0,328000.0,323500.0,324648.0,null,323500.0,322120.0,320809.0,318389.0,316296.0,314315.0,313052.0,307852.0,305285.0,308888.0,304019.0,296243.0,null,301174.0,294672.0,294366.0,292000.0,292783.0,296123.0,298737.0,294116.0,294230.0,289252.0,290597.0,293153.0,293300.0,293100.0,null,289000.0,286416.0,290016.0,291900.0,292748.0,295787.0,298491.0,302954.0,295386.0,298687.0,298212.0,301247.0,314551.0,315077.0,314035.0,314746.0,317000.0,314600.0,316900.0,317880.0,316660.0,312829.0,314209.0,317000.0,315510.0,312362.0,308625.0,304681.0,299448.0,287360.0,288659.0,284000.0,281140.0,null,277900.0,272000.0,265736.0,265212.0,275035.0,280485.0,286094.0,286093.0,296888.0,295472.0,295420.0,295420.0,301300.0,307164.0,313307.0,313130.0,313440.0,311666.0,304462.0,313550.0,308944.0,309202.0,308000.0,307755.0,308041.0,316229.0,314590.0,316738.0,321268.0,324072.0,325002.0,321752.0,320645.0,318000.0,319912.0,317300.0,315383.0,314092.0,314722.0,315150.0,317875.0,316500.0,318464.0,313145.0,307217.0,null,306336.0,298118.0,297246.0,295018.0,291033.0,301546.0,307670.0,307836.0,303750.0,309014.0,305661.0,300325.0,299478.0,300414.0,300110.0,306385.0,313052.0,316783.0,319032.0,324140.0,332784.0,327933.0,334102.0,332908.0,334217.0,335200.0,344500.0,354385.0,351211.0,360374.0,354775.0,355550.0,365673.0,363949.0,366199.0,360691.0,362000.0,369487.0,371359.0,379136.0,383289.0,390557.0,388574.0,385204.0,391250.0,394752.0,394786.0,401608.0,405257.0,405764.0,408380.0,402024.0,396900.0,399300.0,404102.0,404980.0,412149.0,416559.0,427286.0,429600.0,430309.0,420423.0,421864.0,419850.0,409014.0,405592.0,401020.0,404807.0,409304.0,413000.0,408952.0,409607.0,407800.0,401150.0,402000.0,399611.0,404832.0,401303.0,null,403050.0,392522.0,384717.0,381097.0,381392.0,382271.0,383680.0,379669.0,386439.0,395017.0,400988.0,396296.0,399086.0,399154.0,390249.0,387676.0,384604.0,375088.0,370016.0,374630.0,365543.0,369510.0,373000.0,374500.0,371120.0,367000.0,376909.0,378934.0,377802.0,384482.0,389550.0,383230.0,379000.0,392388.0,386147.0,390350.0,400000.0,404500.0,403238.0,407010.0,413645.0,424710.0,427494.0,433283.0,435054.0,444869.0,444000.0,443000.0,446960.0,458467.0,446042.0,446673.0,447255.0,452694.0,459046.0,446655.0,440213.0,450000.0,457400.0,461328.0,461124.0,462329.0,457921.0,454605.0,449770.0,450849.0,448999.0,450189.0,455142.0,458340.0,455525.0,452990.0,455119.0,450535.0,439225.0,440521.0,435423.0,435500.0,432400.0,423626.0,412305.0,399958.0,393391.0,389189.0,391677.0,379927.0,369178.0,380484.0,390805.0,394840.0,398309.0,397826.0,399250.0,402539.0,408520.0,402640.0,403600.0,401032.0,398574.0,390159.0,385693.0,383294.0,378517.0,null,null,375895.0,376632.0,373716.0,null,374271.0,364402.0,356947.0,357190.0,367905.0,368462.0,371000.0,null,365401.0,360809.0,361046.0,368171.0,363836.0,363995.0,376699.0,377551.0,379696.0,385000.0,396550.0,390069.0,389779.0,401510.0,399220.0,390255.0,383789.0,378123.0,376649.0,384700.0,380431.0,null,393144.0,403498.0,410710.0,403798.0,404191.0,415976.0,419900.0,424557.0,420301.0,422266.0,432998.0,440000.0,436467.0,439189.0,null,442800.0,441727.0,437997.0,446999.0,451598.0,446092.0,449560.0,455169.0,463990.0,463490.0,460569.0,461126.0,471630.0,460036.0,null,457166.0,450520.0,447050.0,455900.0,456470.0,452300.0,456120.0,465294.0,456834.0,465000.0,472585.0,478000.0,485498.0,478100.0,481580.0,480000.0,486500.0,494999.0,499000.0,502410.0,499850.0,510000.0,508220.0,513500.0,528800.0,528000.0],"high":[null,null,null,12871.0,12800.0,13043.0,null,null,null,null,null,null,null,13040.0,null,null,null,null,12674.0,null,null,null,null,null,null,null,null,null,12650.0,null,null,null,null,null,null,null,13251.0,null,null,null,null,null,null,12444.0,12455.0,null,12691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13285.0,null,null,13144.0,null,null,null,13327.0,null,13393.0,13670.0,13736.0,null,null,13866.0,14078.0,null,14016.0,null,null,null,null,14331.0,14356.0,null,14100.0,null,null,null,13840.0,null,null,null,null,13830.0,null,14328.0,14291.0,14320.0,13897.0,null,13741.0,null,13969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12822.0,null,null,null,null,null,null,12992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13759.0,null,null,null,null,13248.0,null,null,14699.0,14817.0,14975.0,16017.0,16400.0,17026.0,null,16561.0,16134.0,15307.0,15443.0,16234.0,16112.0,16172.0,15585.0,null,null,15750.0,14969.0,null,15000.0,null,null,null,14958.0,14999.0,null,null,null,16120.0,16150.0,17054.0,17900.0,18480.0,18243.0,null,19608.0,19285.0,19240.0,18954.0,null,null,null,null,18711.0,null,19101.0,null,19300.0,19821.0,20380.0,19514.0,null,19221.0,null,null,19159.0,null,null,null,null,null,null,null,null,21150.0,21540.0,21625.0,22089.0,22700.0,23686.0,24813.0,25332.0,33000.0,26420.0,25896.0,26125.0,26019.0,25252.0,25378.0,25898.0,26100.0,25726.0,25732.0,26266.0,26914.0,26398.0,27175.0,27165.0,27040.0,27229.0,26970.0,26769.0,26658.0,27188.0,27400.0,26655.0,26789.0,26500.0,26700.0,26253.0,25950.0,26275.0,26302.0,26023.0,25809.0,25000.0,25998.0,25370.0,25780.0,25391.0,24201.0,24660.0,23958.0,23846.0,24017.0,24507.0,24158.0,24216.0,24084.0,23841.0,23986.0,null,24107.0,24147.0,24029.0,23800.0,23745.0,23600.0,23031.0,23390.0,23400.0,23380.0,23766.0,24223.0,24222.0,24233.0,24319.0,24211.0,24120.0,24250.0,24507.0,24911.0,25249.0,25135.0,24892.0,24868.0,25205.0,25340.0,25600.0,25600.0,25401.0,25409.0,25210.0,25632.0,25322.0,24930.0,25033.0,24942.0,24963.0,24743.0,25257.0,24960.0,24952.0,24600.0,24421.0,24268.0,24411.0,24563.0,24438.0,24379.0,24731.0,25547.0,25759.0,25772.0,25772.0,25541.0,25545.0,25482.0,25381.0,25080.0,25014.0,24883.0,25309.0,25671.0,null,25488.0,26095.0,25766.0,26645.0,27101.0,27200.0,27405.0,28106.0,28739.0,28765.0,28600.0,29095.0,29000.0,29474.0,29880.0,30253.0,30137.0,30901.0,30922.0,30428.0,31128.0,31376.0,31001.0,30820.0,31001.0,31372.0,32278.0,32396.0,32758.0,33272.0,33520.0,32488.0,31100.0,31490.0,30559.0,30342.0,31018.0,31532.0,null,31614.0,31701.0,31291.0,31709.0,31569.0,31159.0,31519.0,32478.0,32472.0,32324.0,32219.0,32400.0,32349.0,32945.0,33200.0,33200.0,33450.0,33520.0,34000.0,33411.0,33828.0,32968.0,33000.0,33366.0,34025.0,34190.0,34698.0,34460.0,34150.0,34073.0,34201.0,34090.0,34861.0,35585.0,35439.0,36581.0,37089.0,37306.0,37098.0,35855.0,36052.0,35817.0,35621.0,36321.0,36000.0,36000.0,36141.0,36230.0,36430.0,36445.0,36386.0,36700.0,36958.0,37172.0,37000.0,37376.0,37805.0,38111.0,38450.0,38767.0,38794.0,38944.0,39100.0,40028.0,40795.0,40892.0,41605.0,41987.0,41388.0,42178.0,41892.0,42275.0,41915.0,42235.0,43060.0,43481.0,43726.0,87110.0,44797.0,45976.0,45300.0,44889.0,44263.0,44545.0,45808.0,46647.0,46903.0,48240.0,48000.0,48505.0,49000.0,54999.0,48762.0,47425.0,47900.0,47484.0,47037.0,47418.0,48186.0,46751.0,45800.0,44755.0,44105.0,43100.0,43987.0,43671.0,42757.0,43000.0,43278.0,43915.0,44000.0,43413.0,43299.0,43800.0,43979.0,44354.0,45026.0,45149.0,44856.0,44000.0,44539.0,44550.0,44673.0,44450.0,44740.0,45191.0,45536.0,45207.0,45562.0,46618.0,47100.0,46918.0,47546.0,48200.0,48889.0,49016.0,49926.0,49500.0,49839.0,50571.0,49875.0,49787.0,50126.0,50734.0,51885.0,53060.0,52900.0,52753.0,53400.0,53491.0,54300.0,54861.0,55743.0,54956.0,53462.0,53110.0,51000.0,51797.0,54356.0,56565.0,57225.0,57475.0,58877.0,58390.0,58481.0,57446.0,56923.0,59122.0,60456.0,60000.0,61100.0,62112.0,62050.0,63700.0,64700.0,64469.0,65782.0,64036.0,63894.0,64469.0,64613.0,64613.0,65730.0,65276.0,65389.0,65368.0,66839.0,68010.0,70852.0,72882.0,70986.0,70880.0,72969.0,74728.0,76342.0,76360.0,76360.0,71992.0,73133.0,72675.0,70000.0,71262.0,71108.0,72765.0,72811.0,75676.0,78125.0,80693.0,81918.0,84686.0,86305.0,84702.0,84333.0,85890.0,87449.0,89431.0,90478.0,89800.0,93356.0,96737.0,99816.0,101400.0,102904.0,105558.0,120000.0,130554.0,129999.0,155000.0,160000.0,157000.0,150000.0,141500.0,141998.0,135996.0,142000.0,148999.0,148290.0,145000.0,144609.0,138500.0,134400.0,138000.0,139999.0,133999.0,128200.0,123000.0,125500.0,132998.0,133907.0,128000.0,131500.0,137990.0,146500.0,146000.0,145000.0,146000.0,152900.0,153800.0,153000.0,153900.0,161500.0,163500.0,170000.0,179200.0,187989.0,193000.0,196540.0,189000.0,204000.0,217100.0,221990.0,224990.0,234000.0,240999.0,240850.0,237000.0,245290.0,248400.0,252000.0,247000.0,241000.0,249700.0,256400.0,255430.0,254890.0,268000.0,260500.0,257000.0,263000.0,258000.0,270000.0,279000.0,279130.0,269900.0,275600.0,283500.0,285000.0,279990.0,288000.0,280000.0,262100.0,268800.0,275500.0,260000.0,273000.0,260989.0,252500.0,260010.0,276000.0,292600.0,270999.0,249900.0,264950.0,272000.0,258990.0,235999.0,251999.0,277486.0,259800.0,249500.0,258999.0,264880.0,256000.0,251000.0,241498.0,245000.0,245900.0,242300.0,235000.0,228000.0,230000.0,230000.0,235999.0,232000.0,228850.0,228850.0,230001.0,226990.0,230500.0,226999.0,226744.0,223950.0,219500.0,205000.0,197418.0,204600.0,199000.0,188000.0,188670.0,186738.0,192000.0,188600.0,182500.0,190500.0,181310.0,175999.0,179990.0,178700.0,190000.0,194500.0,200000.0,192100.0,192900.0,205999.0,210000.0,205670.0,209800.0,209000.0,209000.0,210988.0,219997.0,225900.0,228867.0,225000.0,226020.0,228996.0,233989.0,229200.0,230990.0,236500.0,231850.0,231948.0,224000.0,218000.0,224400.0,224350.0,225500.0,228750.0,231940.0,229850.0,229000.0,227600.0,226998.0,226700.0,226000.0,224397.0,218990.0,215000.0,209030.0,207990.0,209775.0,207000.0,204000.0,196899.0,189880.0,175000.0,188997.0,193000.0,201990.0,202000.0,196450.0,190000.0,184500.0,193498.0,195600.0,187999.0,182489.0,182800.0,178998.0,183412.0,179990.0,178500.0,187900.0,188000.0,188399.0,186880.0,185000.0,184010.0,182000.0,180000.0,185000.0,186000.0,180000.0,176700.0,179680.0,181000.0,178990.0,176389.0,177000.0,179500.0,182000.0,179999.0,182000.0,184939.0,184000.0,191600.0,193000.0,198589.0,196999.0,193650.0,191499.0,189000.0,185400.0,185000.0,185550.0,186000.0,184444.0,184970.0,182380.0,185000.0,183630.0,183000.0,182990.0,178700.0,179900.0,177001.0,178000.0,175850.0,177440.0,180000.0,181150.0,181150.0,177000.0,176899.0,175898.0,176440.0,173000.0,174500.0,175936.0,176420.0,174999.0,173699.0,172000.0,175000.0,171500.0,171500.0,168800.0,166700.0,167400.0,170298.0,172000.0,174380.0,167996.0,167000.0,169210.0,170000.0,170200.0,169777.0,167002.0,166400.0,169200.0,167000.0,166000.0,167300.0,166050.0,165980.0,167200.0,169750.0,173688.0,172990.0,173688.0,174551.0,176000.0,177406.0,175279.0,175700.0,182556.0,182556.0,181355.0,183451.0,187601.0,184699.0,184821.0,188000.0,186675.0,186100.0,186600.0,190000.0,192000.0,194800.0,194540.0,194540.0,195509.0,197737.0,199000.0,197100.0,197990.0,197900.0,199680.0,204990.0,205000.0,209790.0,210699.0,219057.0,219911.0,226000.0,228000.0,219990.0,216600.0,219600.0,223022.0,219500.0,219800.0,216400.0,219684.0,221000.0,213730.0,210501.0,210900.0,209210.0,209000.0,201400.0,198835.0,195190.0,194700.0,197297.0,197660.0,197662.0,196282.0,200990.0,197300.0,199400.0,203000.0,201402.0,199708.0,198800.0,193552.0,188900.0,195900.0,191600.0,190000.0,192000.0,192899.0,187835.0,190000.0,186990.0,189000.0,186989.0,182043.0,184000.0,184800.0,189900.0,198500.0,197000.0,192000.0,194500.0,194000.0,194000.0,193800.0,190499.0,188860.0,189990.0,186500.0,187000.0,188500.0,186542.0,187285.0,184100.0,183970.0,181328.0,181310.0,180200.0,180000.0,180000.0,180000.0,178000.0,181500.0,181000.0,177600.0,177200.0,174180.0,176500.0,175424.0,172890.0,172990.0,179949.0,182750.0,184944.0,184250.0,183972.0,182800.0,183500.0,182970.0,183900.0,183750.0,180990.0,180000.0,181850.0,178500.0,178990.0,180967.0,184000.0,176120.0,176497.0,176900.0,172010.0,171000.0,171403.0,168937.0,167000.0,164900.0,167000.0,171930.0,171366.0,171500.0,173900.0,172408.0,173900.0,171900.0,173999.0,171500.0,171967.0,170010.0,169000.0,169001.0,168900.0,171900.0,169050.0,171500.0,172678.0,170940.0,172500.0,168507.0,169790.0,169221.0,170000.0,175500.0,178000.0,174832.0,176000.0,174166.0,173907.0,172455.0,172300.0,174990.0,176390.0,177000.0,176500.0,null,183500.0,182000.0,185850.0,189329.0,189700.0,190000.0,185450.0,188200.0,188000.0,184384.0,182991.0,185700.0,183800.0,186650.0,197000.0,200630.0,200596.0,203431.0,201721.0,202000.0,201000.0,203280.0,204646.0,204700.0,206500.0,207700.0,205300.0,209090.0,224069.0,220000.0,211990.0,209700.0,209965.0,208750.0,209199.0,206600.0,204498.0,206735.0,204500.0,202450.0,202453.0,201579.0,202059.0,201950.0,198161.0,198139.0,198850.0,199500.0,204100.0,203690.0,202911.0,201960.0,201405.0,200842.0,200409.0,199571.0,199359.0,197250.0,197000.0,198000.0,199000.0,198100.0,197000.0,197000.0,196299.0,194856.0,193301.0,192181.0,192999.0,193089.0,194456.0,193920.0,190500.0,192150.0,194000.0,194400.0,191000.0,190000.0,190500.0,192647.0,189000.0,189507.0,190066.0,191205.0,192326.0,194000.0,194194.0,196450.0,196000.0,196756.0,196700.0,194132.0,195000.0,193332.0,194678.0,194256.0,195519.0,196990.0,196452.0,197235.0,196837.0,196000.0,195426.0,194000.0,195295.0,195130.0,193000.0,193000.0,191682.0,190938.0,191001.0,192900.0,191809.0,188400.0,187362.0,187110.0,186500.0,183775.0,185800.0,184035.0,183166.0,182131.0,181201.0,183776.0,181033.0,181624.0,182500.0,184000.0,186248.0,185036.0,182500.0,183000.0,183893.0,183569.0,183800.0,182320.0,181195.0,177665.0,175999.0,175365.0,178000.0,180815.0,179247.0,185800.0,187063.0,193169.0,195084.0,194085.0,195500.0,193000.0,194399.0,193123.0,193600.0,192000.0,193057.0,191001.0,193089.0,194231.0,194362.0,194534.0,194000.0,194499.0,194500.0,195959.0,195500.0,197132.0,194600.0,196000.0,195000.0,194700.0,197000.0,203357.0,202000.0,202997.0,207597.0,205000.0,205999.0,204500.0,209900.0,213000.0,214629.0,222435.0,226556.0,235255.0,226860.0,222115.0,219539.0,220332.0,222490.0,221497.0,223000.0,224970.0,224299.0,null,227000.0,229779.0,228000.0,226200.0,225000.0,226490.0,220000.0,220000.0,216473.0,212400.0,211950.0,211945.0,213499.0,211950.0,210000.0,213399.0,214399.0,214199.0,210820.0,210546.0,209990.0,211400.0,221999.0,222998.0,227745.0,243556.0,248160.0,244999.0,249572.0,244500.0,239799.0,241241.0,238897.0,244790.0,245636.0,242876.0,238926.0,241424.0,246995.0,252986.0,259240.0,263273.0,267813.0,271999.0,272900.0,276000.0,277844.0,279692.0,283000.0,289000.0,289760.0,293056.0,288998.0,299508.0,301055.0,299750.0,308263.0,310899.0,310050.0,314229.0,317900.0,326245.0,333906.0,337220.0,365980.0,343350.0,365000.0,347721.0,320033.0,318000.0,320000.0,305950.0,311345.0,312895.0,319985.0,319112.0,315318.0,315478.0,321840.0,321525.0,318460.0,314408.0,310068.0,309990.0,308349.0,310301.0,307600.0,309990.0,306869.0,296300.0,299186.0,291950.0,295100.0,299810.0,297000.0,297500.0,295000.0,296000.0,296000.0,298120.0,298200.0,299889.0,295415.0,295990.0,299188.0,300000.0,306800.0,307070.0,307000.0,306937.0,304734.0,300999.0,296500.0,292419.0,287100.0,284000.0,286681.0,290768.0,287160.0,284990.0,287461.0,291878.0,289517.0,292157.0,289783.0,285500.0,288639.0,293700.0,294000.0,293250.0,292850.0,292793.0,288275.0,280011.0,282850.0,278043.0,279134.0,277980.0,274088.0,272800.0,272858.0,278145.0,282317.0,288000.0,292284.0,290870.0,292000.0,290000.0,290649.0,294160.0,303000.0,293724.0,292000.0,293990.0,295000.0,293023.0,298589.0,295660.0,294610.0,297290.0,296126.0,293820.0,292000.0,293000.0,293839.0,289393.0,288575.0,290476.0,290000.0,285001.0,282005.0,281976.0,285242.0,282598.0,279893.0,282000.0,283879.0,286775.0,284500.0,288980.0,286700.0,282500.0,280766.0,279008.0,276175.0,278990.0,279990.0,279100.0,282990.0,279499.0,282500.0,288345.0,290074.0,290570.0,288000.0,288000.0,286292.0,288161.0,287118.0,285308.0,283378.0,282500.0,287292.0,287787.0,287789.0,287825.0,288083.0,293869.0,298900.0,304453.0,305750.0,307003.0,306499.0,306153.0,307400.0,306800.0,307400.0,308900.0,309000.0,316734.0,317753.0,314594.0,316846.0,317234.0,313000.0,313499.0,311695.0,314816.0,315120.0,309955.0,309178.0,309000.0,311769.0,310769.0,309457.0,308849.0,313851.0,314500.0,314600.0,313229.0,311333.0,313893.0,315629.0,308000.0,308000.0,307770.0,305872.0,null,305600.0,305149.0,303840.0,302313.0,303662.0,301060.0,301770.0,301799.0,298305.0,300132.0,298612.0,297356.0,296935.0,294613.0,293000.0,296815.0,294619.0,295580.0,294513.0,296000.0,291200.0,294780.0,302484.0,309000.0,307346.0,305990.0,309028.0,null,306787.0,308000.0,307929.0,306132.0,305227.0,308056.0,315861.0,323789.0,326971.0,322035.0,324786.0,324650.0,322315.0,322520.0,320741.0,319480.0,321500.0,322571.0,310118.0,307257.0,311938.0,312700.0,312850.0,327199.0,328130.0,327671.0,327600.0,329684.0,330419.0,326755.0,326278.0,null,323500.0,323790.0,322120.0,318389.0,317597.0,314966.0,313656.0,310815.0,309893.0,309259.0,311119.0,296245.0,null,301174.0,298312.0,294672.0,292000.0,295221.0,296124.0,298737.0,295748.0,294230.0,290718.0,293515.0,295274.0,294150.0,293100.0,null,289000.0,288688.0,290016.0,294230.0,292748.0,295787.0,298491.0,302954.0,296943.0,298687.0,300330.0,304275.0,319329.0,322560.0,320000.0,314922.0,317000.0,317740.0,316900.0,318436.0,316660.0,316963.0,314209.0,317250.0,316329.0,318266.0,310684.0,304681.0,305106.0,288817.0,288660.0,289441.0,284002.0,null,278927.0,281898.0,266050.0,269990.0,275035.0,280485.0,286094.0,291814.0,296888.0,298480.0,295472.0,301327.0,303403.0,307164.0,313307.0,319391.0,313440.0,313440.0,304462.0,313550.0,309443.0,309281.0,311967.0,307755.0,310102.0,316229.0,314922.0,317079.0,321272.0,326273.0,325002.0,321752.0,320645.0,318000.0,319912.0,318866.0,316000.0,314105.0,314724.0,315150.0,318211.0,317985.0,322110.0,316192.0,308606.0,null,306336.0,300288.0,299353.0,297104.0,293399.0,301546.0,307766.0,308152.0,307550.0,309447.0,308557.0,301270.0,300325.0,300414.0,300110.0,306385.0,315554.0,320944.0,319320.0,324191.0,332793.0,332000.0,338999.0,340802.0,334217.0,335210.0,345259.0,354385.0,363289.0,360374.0,361696.0,357000.0,366414.0,370590.0,370000.0,367154.0,362000.0,369487.0,373140.0,379136.0,383289.0,394695.0,397946.0,397658.0,391250.0,394752.0,401296.0,401608.0,409250.0,415765.0,410650.0,406472.0,401970.0,401557.0,404224.0,412999.0,415223.0,416560.0,427288.0,439989.0,432767.0,426091.0,423939.0,428273.0,413706.0,410434.0,409370.0,404808.0,409304.0,415000.0,412430.0,410603.0,409776.0,407800.0,411516.0,402920.0,408276.0,404786.0,null,407500.0,400140.0,397000.0,384877.0,385071.0,382271.0,386930.0,383851.0,386439.0,395017.0,400988.0,398277.0,400499.0,399154.0,392237.0,393848.0,385358.0,376675.0,370016.0,374631.0,367892.0,369510.0,373000.0,379630.0,374830.0,367330.0,376911.0,379004.0,378939.0,389000.0,389550.0,385740.0,382644.0,392388.0,392204.0,390401.0,401549.0,406972.0,406759.0,407400.0,416900.0,424710.0,435752.0,433899.0,436899.0,444869.0,444000.0,448000.0,447761.0,458468.0,455498.0,447000.0,458661.0,454000.0,461644.0,455358.0,444198.0,453580.0,457400.0,464092.0,466763.0,465705.0,468757.0,457605.0,449770.0,460145.0,452283.0,451170.0,455582.0,458340.0,462221.0,455873.0,455816.0,450594.0,444258.0,442000.0,437741.0,436640.0,437150.0,433331.0,412888.0,424696.0,393391.0,389189.0,391677.0,390993.0,382390.0,380484.0,390805.0,394840.0,398310.0,399200.0,399300.0,402540.0,408530.0,405315.0,403975.0,402322.0,401029.0,390867.0,385693.0,383300.0,378792.0,null,null,378005.0,376636.0,373716.0,null,374929.0,366375.0,356950.0,357190.0,367905.0,368496.0,371000.0,null,365549.0,360809.0,362229.0,370970.0,363836.0,370000.0,376699.0,383285.0,383989.0,385000.0,396550.0,396550.0,397262.0,401510.0,400005.0,393142.0,383789.0,385431.0,389000.0,388468.0,382500.0,null,393144.0,403990.0,410710.0,411000.0,410466.0,415976.0,424188.0,433130.0,430188.0,443056.0,435000.0,440156.0,444852.0,439189.0,null,449425.0,449149.0,443889.0,446999.0,451600.0,446092.0,454726.0,466178.0,463990.0,463615.0,471700.0,464310.0,471630.0,461380.0,null,464335.0,457000.0,455781.0,455911.0,456479.0,452300.0,456120.0,465294.0,457722.0,465100.0,473665.0,478193.0,486219.0,479252.0,486008.0,485998.0,487990.0,494999.0,500000.0,511509.0,518351.0,510000.0,510000.0,517263.0,528999.0,528101.0],"low":[null,null,null,12819.0,12800.0,13043.0,null,null,null,null,null,null,null,13040.0,null,null,null,null,12674.0,null,null,null,null,null,null,null,null,null,12650.0,null,null,null,null,null,null,null,13000.0,null,null,null,null,null,null,12444.0,12455.0,null,12691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13242.0,null,null,13144.0,null,null,null,13279.0,null,13373.0,13481.0,13731.0,null,null,13866.0,14050.0,null,14016.0,null,null,null,null,14331.0,14356.0,null,14100.0,null,null,null,13840.0,null,null,null,null,13830.0,null,13906.0,14291.0,14320.0,13897.0,null,13741.0,null,13969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12822.0,null,null,null,null,null,null,12992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13358.0,null,null,null,null,13248.0,null,null,14276.0,14668.0,14965.0,15503.0,16332.0,16450.0,null,16561.0,16134.0,15307.0,15307.0,16234.0,16112.0,15640.0,15585.0,null,null,15750.0,14918.0,null,14810.0,null,null,null,14958.0,14930.0,null,null,null,16049.0,15684.0,16518.0,17510.0,17750.0,17789.0,null,19050.0,18754.0,18541.0,18558.0,null,null,null,null,18414.0,null,19101.0,null,19300.0,19588.0,20380.0,19512.0,null,19221.0,null,null,19159.0,null,null,null,null,null,null,null,null,20380.0,21000.0,21345.0,21624.0,22310.0,23529.0,23601.0,24801.0,25867.0,25400.0,25305.0,25200.0,24820.0,24741.0,25147.0,25397.0,25931.0,25602.0,25356.0,25926.0,26749.0,26398.0,26586.0,27088.0,26770.0,26902.0,26964.0,26502.0,26460.0,26761.0,26740.0,26655.0,26265.0,26120.0,26530.0,26253.0,25950.0,26055.0,26191.0,26000.0,25703.0,24982.0,25353.0,25175.0,25364.0,24722.0,24101.0,24500.0,23958.0,23166.0,23335.0,24215.0,24158.0,23975.0,23844.0,23604.0,23917.0,null,23718.0,24147.0,24029.0,23800.0,23600.0,23231.0,22801.0,23250.0,23400.0,23380.0,23766.0,23999.0,24205.0,24233.0,24319.0,24107.0,24120.0,24029.0,24334.0,24372.0,25040.0,25132.0,24648.0,24868.0,25173.0,25275.0,25451.0,25553.0,25000.0,25141.0,25200.0,25577.0,25000.0,24930.0,25033.0,24942.0,24963.0,24743.0,25131.0,24960.0,24740.0,24248.0,24302.0,24268.0,24292.0,24286.0,24351.0,24379.0,24731.0,25056.0,25530.0,25754.0,25515.0,25529.0,25086.0,25090.0,25381.0,24821.0,24687.0,24650.0,25060.0,25421.0,null,25312.0,25537.0,25704.0,26055.0,26845.0,27039.0,27358.0,27536.0,27958.0,27937.0,28452.0,28500.0,28637.0,29100.0,29750.0,29850.0,29745.0,30492.0,30142.0,30008.0,30724.0,30339.0,30250.0,30450.0,30450.0,31000.0,31200.0,31888.0,32200.0,32451.0,32551.0,31257.0,30195.0,30511.0,30274.0,29974.0,30709.0,31208.0,null,31126.0,31361.0,31150.0,31531.0,31569.0,31159.0,31431.0,31805.0,32168.0,32000.0,32203.0,32257.0,32344.0,32520.0,32697.0,32900.0,33200.0,33520.0,32939.0,33021.0,33300.0,32669.0,32749.0,32985.0,33590.0,34189.0,34249.0,34400.0,33872.0,34060.0,34159.0,33813.0,34514.0,35162.0,35326.0,35530.0,36603.0,36904.0,36779.0,35278.0,35326.0,35497.0,35545.0,35917.0,35236.0,35854.0,35753.0,35773.0,36000.0,35979.0,36386.0,36375.0,36514.0,36900.0,36767.0,37172.0,37499.0,37849.0,38150.0,38700.0,38700.0,38580.0,38834.0,39000.0,40400.0,40064.0,40848.0,40810.0,40210.0,41153.0,41740.0,40711.0,41238.0,41592.0,42354.0,43050.0,43230.0,43953.0,44000.0,44909.0,44442.0,43134.0,43457.0,44068.0,44409.0,45715.0,46375.0,46885.0,46900.0,47590.0,47254.0,47183.0,48000.0,46380.0,46873.0,44066.0,37013.0,46952.0,47590.0,45741.0,44100.0,43913.0,42765.0,42001.0,42893.0,42775.0,42252.0,42772.0,42848.0,43278.0,43232.0,43050.0,43062.0,43434.0,43600.0,44137.0,44796.0,44540.0,44397.0,43316.0,44000.0,44256.0,44213.0,44063.0,44116.0,44279.0,45000.0,44925.0,44830.0,45831.0,46000.0,46451.0,46952.0,47563.0,47845.0,48620.0,49012.0,48559.0,49401.0,49200.0,49144.0,49287.0,49077.0,50000.0,50635.0,50754.0,52190.0,52255.0,52685.0,52398.0,53122.0,53132.0,54202.0,52530.0,52516.0,50583.0,50693.0,51797.0,53691.0,54342.0,55449.0,55559.0,58000.0,57166.0,57208.0,56554.0,56600.0,58509.0,58158.0,58608.0,59439.0,60750.0,60490.0,62086.0,62186.0,63123.0,64522.0,63500.0,61311.0,62947.0,63770.0,63700.0,65111.0,63912.0,64746.0,62343.0,65450.0,66765.0,68873.0,70320.0,68166.0,68514.0,71800.0,72862.0,74809.0,74271.0,71606.0,60060.0,70381.0,69292.0,68509.0,70140.0,68333.0,70754.0,72600.0,73667.0,75433.0,78304.0,79000.0,81919.0,83810.0,81600.0,81990.0,83500.0,85405.0,87076.0,88420.0,87100.0,90143.0,93262.0,95702.0,96102.0,101098.0,102620.0,105593.0,116010.0,114820.0,131000.0,144500.0,138000.0,142000.0,120536.0,126501.0,123300.0,135000.0,143700.0,143333.0,130000.0,127613.0,127600.0,123604.0,132511.0,132310.0,128155.0,122300.0,112621.0,115563.0,128500.0,122000.0,65000.0,125800.0,131500.0,141500.0,135000.0,137100.0,135922.0,149514.0,144600.0,146900.0,148000.0,153100.0,157600.0,160020.0,172100.0,165000.0,185000.0,180000.0,177010.0,191000.0,209001.0,190100.0,205000.0,225001.0,229900.0,217000.0,210100.0,235000.0,225000.0,244000.0,240000.0,230000.0,235000.0,252010.0,247000.0,248600.0,257020.0,253100.0,249000.0,252500.0,253000.0,261000.0,268000.0,260000.0,266920.0,267930.0,277000.0,274520.0,273000.0,273000.0,250020.0,247000.0,254000.0,265501.0,250021.0,255000.0,240010.0,230000.0,242000.0,260000.0,257000.0,248000.0,238000.0,247000.0,248001.0,233500.0,215000.0,202000.0,249000.0,232010.0,232010.0,245000.0,245030.0,243002.0,236500.0,225000.0,228001.0,233001.0,233000.0,225400.0,216001.0,212010.0,218330.0,226200.0,221502.0,218400.0,218400.0,221010.0,218520.0,223121.0,220005.0,219000.0,218010.0,208000.0,193000.0,182500.0,194811.0,178500.0,175120.0,179600.0,176200.0,185500.0,177155.0,177000.0,183129.0,169110.0,160200.0,169010.0,173370.0,173500.0,187050.0,184301.0,180000.0,186000.0,194521.0,192100.0,190400.0,200300.0,195001.0,200000.0,197111.0,207511.0,218175.0,220160.0,210000.0,210666.0,222500.0,220115.0,221007.0,224555.0,229551.0,229000.0,220810.0,205020.0,205696.0,216001.0,216033.0,211500.0,218121.0,227700.0,224030.0,222000.0,222123.0,222306.0,221010.0,206500.0,210000.0,210001.0,206330.0,202001.0,197900.0,203004.0,201050.0,193500.0,181560.0,171020.0,155000.0,152000.0,182550.0,192340.0,180010.0,180200.0,173000.0,170120.0,184000.0,182201.0,179450.0,174002.0,172500.0,163000.0,168390.0,161000.0,172000.0,180700.0,180000.0,176000.0,182000.0,181500.0,180232.0,177000.0,176000.0,173330.0,174820.0,175050.0,172000.0,176000.0,177000.0,175000.0,174000.0,174601.0,175900.0,176300.0,177000.0,177543.0,178370.0,180000.0,183550.0,189600.0,191500.0,186773.0,189000.0,187000.0,185200.0,179537.0,183000.0,181011.0,181000.0,178420.0,175300.0,177700.0,181103.0,177100.0,176000.0,174500.0,176950.0,176500.0,174600.0,174600.0,174400.0,174500.0,175001.0,177000.0,176000.0,174200.0,173000.0,172250.0,172550.0,171105.0,171000.0,172000.0,171000.0,170500.0,171400.0,170000.0,170500.0,169697.0,168000.0,165000.0,163500.0,164001.0,164110.0,167250.0,163693.0,163644.0,164010.0,166150.0,167000.0,167000.0,166001.0,166500.0,165001.0,165010.0,165000.0,165000.0,165000.0,165200.0,165000.0,165000.0,165500.0,169200.0,169101.0,168000.0,173000.0,173350.0,171000.0,168775.0,173000.0,174180.0,178300.0,179000.0,180000.0,181001.0,182300.0,182520.0,184031.0,181384.0,183454.0,183830.0,183330.0,187570.0,188900.0,192000.0,191465.0,192010.0,194010.0,194011.0,195321.0,195400.0,195315.0,196751.0,197799.0,200037.0,204300.0,206287.0,209204.0,217000.0,219600.0,215581.0,211132.0,206810.0,211000.0,218500.0,217333.0,215316.0,211700.0,213231.0,210541.0,206160.0,204515.0,207150.0,204090.0,199652.0,194550.0,194819.0,191615.0,188794.0,191000.0,194176.0,195115.0,193634.0,196040.0,195715.0,196300.0,196421.0,195582.0,194000.0,192100.0,188019.0,184600.0,190859.0,186771.0,186500.0,188201.0,187500.0,184542.0,185429.0,184062.0,183990.0,181540.0,176168.0,181000.0,182001.0,182000.0,188500.0,188000.0,187605.0,189000.0,189801.0,187000.0,190100.0,186000.0,185620.0,185525.0,182200.0,183000.0,185710.0,184200.0,183000.0,180000.0,181000.0,179501.0,179000.0,177800.0,177000.0,178000.0,176200.0,175000.0,176961.0,177000.0,175010.0,174500.0,173000.0,173000.0,173000.0,168510.0,165000.0,170300.0,171003.0,176766.0,178000.0,180760.0,179801.0,181950.0,181890.0,180200.0,180730.0,179500.0,179400.0,178630.0,174946.0,176500.0,177323.0,175770.0,175860.0,175000.0,174000.0,170000.0,168100.0,167773.0,166000.0,163500.0,160000.0,162350.0,167718.0,168000.0,168000.0,169850.0,171000.0,171621.0,168200.0,169123.0,169700.0,170000.0,168890.0,167900.0,168600.0,168100.0,168400.0,168199.0,169800.0,169340.0,170381.0,166999.0,167600.0,167800.0,167800.0,168891.0,170660.0,171000.0,171000.0,173752.0,170001.0,170500.0,170001.0,170050.0,171788.0,174100.0,173600.0,174000.0,null,176701.0,179600.0,180487.0,184500.0,180000.0,182101.0,180001.0,183854.0,183510.0,180050.0,181000.0,181750.0,182300.0,179960.0,190120.0,197150.0,196200.0,197312.0,199954.0,199901.0,199500.0,200266.0,202447.0,202648.0,204000.0,202050.0,202388.0,205495.0,201001.0,209000.0,209000.0,209000.0,208100.0,206370.0,206633.0,202000.0,202964.0,202001.0,201100.0,196364.0,198271.0,200576.0,200038.0,197910.0,197000.0,197153.0,197470.0,197228.0,199943.0,202550.0,200432.0,199675.0,200405.0,199843.0,199275.0,198578.0,196509.0,192780.0,195000.0,197022.0,198114.0,197400.0,194526.0,195761.0,195000.0,193121.0,192072.0,190315.0,189453.0,192000.0,192000.0,191000.0,190000.0,191169.0,192000.0,192300.0,188135.0,189000.0,190000.0,189000.0,187000.0,189507.0,188174.0,188351.0,191370.0,193710.0,193228.0,192700.0,193661.0,194798.0,193838.0,194131.0,193504.0,193000.0,193000.0,193295.0,194000.0,195134.0,194173.0,195273.0,195500.0,195000.0,192480.0,192896.0,193000.0,193197.0,192050.0,191551.0,190728.0,189202.0,190000.0,189900.0,188911.0,188313.0,187362.0,185684.0,184159.0,181032.0,184000.0,182186.0,181350.0,181216.0,179380.0,181033.0,181033.0,179816.0,181235.0,183166.0,183468.0,181737.0,182000.0,182200.0,182000.0,180829.0,182500.0,180000.0,177590.0,174094.0,174399.0,174484.0,175274.0,178116.0,177446.0,178993.0,184271.0,185851.0,191000.0,190241.0,193000.0,191825.0,190538.0,191001.0,191500.0,188159.0,191500.0,191000.0,191000.0,192350.0,192400.0,192500.0,194000.0,193600.0,193535.0,194000.0,194200.0,195000.0,194600.0,194700.0,193000.0,194300.0,194950.0,198001.0,201716.0,201780.0,203300.0,202814.0,202932.0,202794.0,205100.0,209000.0,209329.0,212000.0,212048.0,214988.0,215022.0,216932.0,215305.0,216001.0,218496.0,219000.0,218135.0,219278.0,220900.0,null,221856.0,222928.0,226000.0,222240.0,222039.0,201150.0,213666.0,210500.0,207200.0,204016.0,204056.0,208200.0,209679.0,208487.0,206342.0,208192.0,212000.0,210000.0,209750.0,209488.0,209458.0,208315.0,210955.0,219500.0,221013.0,228632.0,235161.0,236251.0,241050.0,236405.0,234707.0,237641.0,236300.0,238889.0,240749.0,234422.0,238850.0,239023.0,242262.0,248025.0,251324.0,261135.0,267813.0,260775.0,267853.0,269656.0,269875.0,276909.0,274987.0,281157.0,286876.0,277103.0,281986.0,289012.0,292068.0,291700.0,302159.0,304712.0,302550.0,311103.0,311077.0,318327.0,324145.0,328888.0,333830.0,334819.0,338599.0,318241.0,300366.0,308767.0,303583.0,292613.0,299312.0,307800.0,309200.0,311945.0,309105.0,313020.0,317060.0,318406.0,313658.0,304927.0,303651.0,306408.0,304450.0,305670.0,307577.0,305645.0,295146.0,294765.0,286624.0,285950.0,291268.0,296254.0,292236.0,295563.0,293945.0,293581.0,294475.0,294990.0,294915.0,295413.0,292986.0,294417.0,294745.0,296466.0,303798.0,302484.0,303116.0,303070.0,297104.0,292657.0,293911.0,290917.0,282900.0,273255.0,283840.0,286451.0,284302.0,282832.0,286031.0,290426.0,288110.0,290704.0,288341.0,283501.0,284352.0,289500.0,291442.0,292395.0,290000.0,289879.0,281977.0,280011.0,280304.0,278043.0,274970.0,272449.0,271360.0,272398.0,268744.0,270055.0,275364.0,282300.0,287943.0,286529.0,288048.0,289245.0,289253.0,290660.0,290000.0,290757.0,287325.0,291745.0,292691.0,293023.0,284000.0,292690.0,293119.0,292866.0,291710.0,290576.0,289776.0,290123.0,286540.0,285346.0,285703.0,290000.0,285000.0,277004.0,265596.0,279170.0,282405.0,280086.0,277108.0,279284.0,283879.0,283921.0,282613.0,285599.0,283947.0,280567.0,278000.0,270627.0,272026.0,274685.0,274708.0,273592.0,279000.0,279497.0,282153.0,284065.0,282858.0,286400.0,287317.0,286921.0,284854.0,285305.0,284262.0,282470.0,281954.0,282446.0,285865.0,284925.0,284925.0,285185.0,284946.0,288084.0,293022.0,296500.0,301237.0,303955.0,303839.0,304614.0,305372.0,304514.0,306408.0,306950.0,307464.0,312048.0,314593.0,314450.0,314842.0,314000.0,312928.0,311750.0,307223.0,311944.0,308850.0,309700.0,309178.0,307632.0,307649.0,308435.0,308193.0,308279.0,310733.0,311713.0,312000.0,311647.0,311332.0,313892.0,309349.0,305900.0,307354.0,304811.0,302830.0,null,304350.0,305149.0,302313.0,300695.0,300641.0,301054.0,297300.0,297484.0,296804.0,297115.0,295611.0,295890.0,293951.0,287143.0,291919.0,293861.0,294618.0,295000.0,266409.0,288646.0,288500.0,290410.0,292750.0,300137.0,302411.0,302411.0,305954.0,null,303735.0,285200.0,302999.0,300400.0,300625.0,300850.0,307913.0,313810.0,319913.0,320176.0,321490.0,321345.0,317355.0,319725.0,313289.0,316550.0,318663.0,319445.0,306349.0,303117.0,308819.0,308552.0,309740.0,312695.0,324147.0,325414.0,323543.0,326404.0,327131.0,323494.0,324648.0,null,322549.0,322110.0,317618.0,318389.0,316296.0,314210.0,312999.0,307852.0,305160.0,308351.0,304019.0,294481.0,null,296898.0,294672.0,294366.0,288965.0,292554.0,295494.0,296332.0,294116.0,294229.0,289252.0,288607.0,293153.0,293300.0,292053.0,null,287258.0,286416.0,290016.0,291305.0,292748.0,295000.0,295472.0,298954.0,295386.0,298687.0,298212.0,301247.0,307088.0,315077.0,314035.0,314746.0,315000.0,314600.0,315063.0,317880.0,316660.0,312829.0,314209.0,315090.0,315510.0,312362.0,308625.0,304681.0,294979.0,287360.0,288659.0,282890.0,281134.0,null,276111.0,270991.0,265736.0,260600.0,273629.0,280480.0,282032.0,286093.0,285331.0,294000.0,295405.0,295420.0,297454.0,307160.0,307212.0,313130.0,313400.0,311666.0,304462.0,308704.0,308944.0,309068.0,308000.0,307588.0,308041.0,310719.0,314483.0,316034.0,321268.0,322032.0,325002.0,321752.0,320084.0,318000.0,317377.0,317300.0,315383.0,314092.0,313449.0,315000.0,317875.0,315459.0,318463.0,313145.0,307151.0,null,306336.0,298118.0,297246.0,295018.0,289908.0,289100.0,302589.0,307836.0,303750.0,302702.0,305318.0,300325.0,298000.0,300390.0,296132.0,303941.0,305004.0,316783.0,316876.0,321655.0,325343.0,327933.0,327901.0,332908.0,333046.0,335200.0,341850.0,351000.0,351211.0,353000.0,354775.0,355245.0,357000.0,363038.0,363380.0,360289.0,358618.0,362550.0,367385.0,370000.0,380485.0,383289.0,388574.0,385204.0,378793.0,390838.0,394192.0,396741.0,405180.0,403190.0,406200.0,400725.0,396889.0,398696.0,401000.0,399734.0,410701.0,414079.0,422462.0,429521.0,426116.0,416702.0,420433.0,417000.0,409014.0,405440.0,401020.0,394431.0,405250.0,409470.0,407258.0,407517.0,405530.0,398310.0,387546.0,398835.0,402446.0,400446.0,null,403000.0,392522.0,384681.0,381097.0,377616.0,382270.0,383680.0,379669.0,382845.0,391100.0,396164.0,396296.0,399086.0,396778.0,390249.0,387676.0,384604.0,374846.0,370016.0,373086.0,361928.0,352737.0,369701.0,374370.0,371120.0,365803.0,369991.0,378933.0,377802.0,380109.0,385119.0,382536.0,377270.0,382254.0,386147.0,388288.0,392086.0,403012.0,400785.0,403674.0,410482.0,417733.0,427494.0,429500.0,431145.0,438087.0,432621.0,442067.0,444396.0,447274.0,444734.0,445321.0,447255.0,445932.0,452346.0,446655.0,440108.0,445586.0,454535.0,457988.0,457300.0,460624.0,457222.0,449647.0,443035.0,450849.0,444776.0,446125.0,454550.0,458200.0,455525.0,451252.0,455119.0,449259.0,439225.0,440520.0,430674.0,435500.0,432400.0,423626.0,412305.0,399958.0,393391.0,381590.0,391677.0,379927.0,369176.0,380484.0,383066.0,394840.0,398309.0,397826.0,399250.0,387302.0,405067.0,402630.0,403600.0,401032.0,398574.0,390026.0,385693.0,383294.0,378517.0,null,null,375895.0,368964.0,373716.0,null,369530.0,364402.0,356947.0,357190.0,367905.0,368462.0,365359.0,null,365401.0,360772.0,359116.0,363134.0,361790.0,363982.0,372969.0,375738.0,379696.0,385000.0,395358.0,390069.0,389779.0,397514.0,399220.0,390255.0,383789.0,378123.0,376649.0,384621.0,380431.0,null,389235.0,396541.0,400000.0,403629.0,400000.0,413100.0,414702.0,422000.0,420051.0,422266.0,428000.0,435512.0,435752.0,434771.0,null,442500.0,441727.0,437453.0,444185.0,445238.0,445737.0,449560.0,453636.0,457851.0,458340.0,460569.0,455118.0,462431.0,460036.0,null,457166.0,450520.0,447038.0,455900.0,447938.0,451191.0,452900.0,464999.0,456834.0,459541.0,472585.0,463862.0,478566.0,478100.0,473478.0,480000.0,484345.0,494999.0,495131.0,501566.0,499755.0,508000.0,508220.0,512515.0,524329.0,522219.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,12871.0,12800.0,13043.0,null,null,null,null,null,null,null,13040.0,null,null,null,null,12674.0,null,null,null,null,null,null,null,null,null,12650.0,null,null,null,null,null,null,null,13251.0,null,null,null,null,null,null,12444.0,12455.0,null,12691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13265.0,null,null,13144.0,null,null,null,13279.0,null,13373.0,13481.0,13731.0,null,null,13866.0,14078.0,null,14016.0,null,null,null,null,14331.0,14356.0,null,14100.0,null,null,null,13840.0,null,null,null,null,13830.0,null,14328.0,14291.0,14320.0,13897.0,null,13741.0,null,13969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12822.0,null,null,null,null,null,null,12992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14665.0,null,null,null,null,13248.0,null,null,14276.0,14668.0,14965.0,15503.0,16332.0,16450.0,null,16561.0,16134.0,15428.0,15449.0,16234.0,16112.0,16172.0,15585.0,null,null,15750.0,14918.0,null,14810.0,null,null,null,14958.0,14930.0,null,null,null,16049.0,15684.0,16518.0,17510.0,17750.0,17789.0,null,19050.0,19285.0,18681.0,18954.0,null,null,null,null,18463.0,null,19101.0,null,19300.0,19588.0,20380.0,19514.0,null,19221.0,null,null,19159.0,null,null,null,null,null,null,null,null,20380.0,21007.0,21345.0,21624.0,22310.0,23529.0,23601.0,24801.0,33000.0,26420.0,25896.0,25299.0,26019.0,25073.0,25147.0,25398.0,26035.0,25726.0,25689.0,25926.0,26799.0,26398.0,2707.0,27088.0,26850.0,27229.0,26964.0,26769.0,26460.0,26892.0,26740.0,26655.0,26522.0,26200.0,26530.0,26253.0,25950.0,26055.0,26281.0,26023.0,25809.0,25000.0,25689.0,25175.0,25780.0,25391.0,24201.0,24520.0,23958.0,23846.0,23335.0,24507.0,24158.0,23975.0,24084.0,23604.0,23917.0,null,23718.0,24147.0,24029.0,23800.0,23745.0,23600.0,23031.0,23250.0,23400.0,23380.0,23766.0,23999.0,24205.0,24233.0,24319.0,24211.0,24120.0,24250.0,24334.0,24372.0,25249.0,25132.0,24892.0,24868.0,25205.0,25285.0,25451.0,25600.0,25401.0,25141.0,25200.0,25632.0,25322.0,24930.0,25033.0,24942.0,24963.0,24743.0,25131.0,24960.0,24952.0,24600.0,24421.0,24268.0,24331.0,24563.0,24438.0,24379.0,24731.0,25056.0,25530.0,25755.0,25600.0,25529.0,25545.0,25341.0,25381.0,25080.0,24727.0,24883.0,25116.0,25421.0,null,25486.0,25537.0,25704.0,26055.0,26845.0,27083.0,27358.0,27536.0,27958.0,28765.0,28514.0,28663.0,28637.0,29137.0,29750.0,30221.0,29850.0,30549.0,30142.0,30008.0,30847.0,30907.0,30250.0,30530.0,30450.0,31000.0,31814.0,31928.0,32286.0,32451.0,33520.0,32488.0,30800.0,30812.0,30559.0,30239.0,30709.0,31532.0,null,31402.0,31377.0,31202.0,31709.0,31569.0,31159.0,31431.0,31805.0,32468.0,32149.0,32219.0,32400.0,32349.0,32520.0,33200.0,32900.0,33200.0,33520.0,33600.0,33021.0,33300.0,32669.0,32749.0,33000.0,33590.0,34190.0,34249.0,34460.0,34150.0,34073.0,34159.0,33813.0,34861.0,35194.0,35326.0,35530.0,36671.0,36904.0,37000.0,35855.0,35326.0,35500.0,35621.0,35917.0,36000.0,36000.0,36141.0,35773.0,36415.0,35979.0,36386.0,36377.0,36524.0,37172.0,37000.0,37376.0,37499.0,37849.0,38450.0,38700.0,38702.0,38580.0,38834.0,39005.0,40673.0,40726.0,40848.0,41987.0,40560.0,41335.0,41740.0,42275.0,41353.0,42010.0,42354.0,43404.0,43230.0,44244.0,44225.0,45039.0,44990.0,44889.0,44263.0,44068.0,44409.0,45853.0,46393.0,47307.0,48000.0,47590.0,49000.0,47183.0,48015.0,46935.0,47400.0,47484.0,37013.0,47164.0,47850.0,46751.0,45800.0,44119.0,44088.0,42094.0,43714.0,43671.0,42757.0,42773.0,42848.0,43915.0,43660.0,43413.0,43062.0,43666.0,43805.0,44137.0,44796.0,44973.0,44856.0,44000.0,44000.0,44256.0,44571.0,44213.0,44190.0,44724.0,45000.0,45198.0,44925.0,45831.0,46647.0,46501.0,47291.0,47563.0,47848.0,48640.0,49012.0,49163.0,49839.0,50000.0,49144.0,49590.0,49515.0,50200.0,50635.0,51943.0,52200.0,52753.0,52685.0,53230.0,53122.0,54484.0,54202.0,54956.0,52516.0,53110.0,50816.0,51797.0,53999.0,54342.0,56344.0,56500.0,58367.0,58049.0,58324.0,57300.0,56825.0,58509.0,59318.0,59127.0,59439.0,62000.0,60825.0,62086.0,63706.0,63123.0,64545.0,64001.0,63894.0,62947.0,64100.0,63800.0,65111.0,64809.0,65117.0,64211.0,65450.0,67001.0,68874.0,71092.0,70986.0,68514.0,72402.0,72862.0,74809.0,76359.0,76350.0,60060.0,70381.0,72000.0,70000.0,70532.0,71108.0,70763.0,72811.0,73667.0,75678.0,78304.0,79745.0,82002.0,84468.0,83900.0,82805.0,84082.0,85946.0,87076.0,89365.0,88607.0,90143.0,93263.0,96886.0,96102.0,101100.0,103026.0,105951.0,120496.0,114820.0,134550.0,155102.0,142000.0,145002.0,141200.0,141500.0,123300.0,137798.0,144550.0,147900.0,143500.0,127613.0,133200.0,127000.0,136899.0,139999.0,133999.0,126000.0,122330.0,115563.0,129000.0,133907.0,123700.0,127988.0,135000.0,141500.0,138297.0,139000.0,140022.0,152900.0,153500.0,150000.0,153900.0,158000.0,163500.0,161800.0,174800.0,177500.0,185000.0,195000.0,187490.0,193590.0,215200.0,220890.0,213305.0,233340.0,239990.0,240850.0,210100.0,245000.0,243870.0,248500.0,246000.0,241000.0,235920.0,253980.0,249200.0,250000.0,257020.0,259000.0,252000.0,256000.0,256000.0,261000.0,274999.0,269999.0,269900.0,268661.0,277000.0,285000.0,279990.0,285000.0,280000.0,253000.0,254000.0,275500.0,260000.0,263000.0,260989.0,248010.0,242000.0,265100.0,292600.0,261000.0,249900.0,247000.0,271990.0,250000.0,235999.0,217990.0,272000.0,254001.0,243000.0,250519.0,264880.0,255500.0,243050.0,239000.0,237000.0,241001.0,239950.0,233100.0,228000.0,219990.0,230000.0,227000.0,230500.0,219100.0,220100.0,228856.0,226990.0,223200.0,225980.0,224000.0,223950.0,219000.0,200000.0,193000.0,198080.0,199000.0,188000.0,179600.0,185499.0,186729.0,188600.0,180100.0,184919.0,181310.0,175999.0,175000.0,175211.0,173500.0,190841.0,196308.0,185800.0,190000.0,194999.0,204999.0,190400.0,200300.0,205000.0,200003.0,197111.0,209000.0,224900.0,220160.0,220010.0,210666.0,222500.0,227000.0,227050.0,224555.0,229551.0,230537.0,225000.0,224000.0,205696.0,216001.0,224350.0,220000.0,223000.0,228700.0,229850.0,226000.0,222123.0,226450.0,225111.0,220001.0,210000.0,217433.0,214000.0,209000.0,207990.0,205000.0,207000.0,204000.0,192010.0,189880.0,155000.0,152000.0,187350.0,193444.0,200000.0,180200.0,184000.0,178910.0,186900.0,195600.0,185000.0,181001.0,178020.0,171011.0,168390.0,179990.0,172900.0,184000.0,185210.0,179010.0,182000.0,183000.0,181510.0,182000.0,180000.0,173330.0,186000.0,179800.0,176700.0,176000.0,179000.0,178010.0,175999.0,175000.0,176500.0,179000.0,177100.0,177543.0,180000.0,181600.0,185499.0,190010.0,194100.0,196200.0,192000.0,191000.0,189000.0,185400.0,185000.0,185500.0,183000.0,181000.0,180000.0,178000.0,182990.0,177100.0,183000.0,182990.0,177000.0,177700.0,177000.0,177000.0,175000.0,175003.0,175001.0,177000.0,179000.0,175500.0,175000.0,172250.0,174100.0,172472.0,171105.0,172000.0,176420.0,171100.0,171900.0,171000.0,171002.0,171000.0,170000.0,168000.0,165000.0,166049.0,164500.0,171500.0,172990.0,167000.0,165000.0,169210.0,167000.0,168000.0,168000.0,167001.0,166001.0,166000.0,166999.0,166000.0,165000.0,165507.0,165001.0,165000.0,165500.0,169200.0,171660.0,168000.0,173300.0,174400.0,176245.0,171102.0,173000.0,174180.0,181000.0,180880.0,180920.0,181001.0,183000.0,183477.0,184031.0,186000.0,186100.0,186600.0,184610.0,188390.0,188900.0,194540.0,194500.0,192527.0,194010.0,197690.0,195321.0,196800.0,196590.0,196751.0,199749.0,201322.0,206730.0,209167.0,209204.0,218818.0,219912.0,225000.0,216679.0,210608.0,211000.0,222650.0,218150.0,218000.0,214857.0,214580.0,216826.0,213730.0,207038.0,210800.0,206512.0,207203.0,201400.0,194819.0,195190.0,192008.0,191000.0,197000.0,197662.0,196282.0,196040.0,196780.0,197010.0,196421.0,201402.0,194031.0,195290.0,193552.0,188900.0,190859.0,191600.0,189359.0,190668.0,190450.0,187835.0,188465.0,185052.0,189000.0,185106.0,182043.0,182920.0,182990.0,184990.0,188500.0,196700.0,189000.0,189000.0,191663.0,191000.0,190110.0,189000.0,187000.0,189990.0,186500.0,183000.0,187010.0,184200.0,186000.0,184100.0,181000.0,181328.0,181310.0,180200.0,179500.0,178100.0,178000.0,176100.0,177200.0,179151.0,177600.0,175010.0,174132.0,176500.0,175424.0,172890.0,171580.0,171010.0,175883.0,182010.0,184250.0,183000.0,180000.0,182000.0,182326.0,183900.0,183750.0,180990.0,179500.0,180450.0,178410.0,178000.0,180967.0,184000.0,176120.0,175100.0,176900.0,172010.0,169271.0,171403.0,167210.0,167000.0,164900.0,163330.0,170536.0,171366.0,169000.0,170110.0,172000.0,173900.0,171900.0,169212.0,171117.0,171967.0,170000.0,169000.0,169000.0,168900.0,169966.0,169000.0,170000.0,172678.0,170381.0,170300.0,168507.0,168600.0,169221.0,169500.0,172000.0,174362.0,171000.0,173752.0,172000.0,170500.0,171200.0,170050.0,174000.0,174980.0,177000.0,174800.0,null,178700.0,182000.0,181849.0,185000.0,180000.0,189900.0,180111.0,186010.0,184003.0,184384.0,182990.0,185700.0,182300.0,182000.0,190130.0,199733.0,200596.0,197658.0,200001.0,201588.0,200000.0,200266.0,204645.0,204700.0,204700.0,205800.0,202388.0,205495.0,201001.0,220000.0,209922.0,209000.0,209000.0,206390.0,206633.0,206000.0,202964.0,206486.0,204000.0,202437.0,202317.0,200576.0,202059.0,201949.0,197180.0,198139.0,198462.0,197228.0,199943.0,203555.0,202911.0,201960.0,201405.0,199843.0,200400.0,199571.0,199359.0,197250.0,195000.0,197550.0,198114.0,198000.0,196500.0,197000.0,195300.0,194090.0,193300.0,192180.0,189453.0,193089.0,193000.0,192000.0,190000.0,191169.0,193000.0,193000.0,191000.0,190000.0,190000.0,192647.0,189000.0,189507.0,188175.0,189303.0,192326.0,193730.0,194194.0,192700.0,195110.0,194798.0,196000.0,194131.0,194000.0,193331.0,193010.0,193295.0,194000.0,196990.0,195000.0,197235.0,196000.0,196000.0,195426.0,194000.0,195295.0,193197.0,193000.0,192000.0,191154.0,190938.0,190000.0,192900.0,190121.0,188313.0,187362.0,187110.0,186028.0,181950.0,185800.0,184035.0,181350.0,182131.0,181201.0,181948.0,181033.0,179816.0,181236.0,183166.0,186248.0,185036.0,182000.0,182200.0,183000.0,181743.0,182500.0,180506.0,181195.0,177665.0,175999.0,175365.0,177000.0,180814.0,179247.0,181700.0,187063.0,186485.0,192100.0,191000.0,195000.0,192700.0,194399.0,193000.0,191500.0,192000.0,191500.0,191001.0,191000.0,192350.0,192400.0,194534.0,194000.0,193600.0,194500.0,195959.0,194200.0,195000.0,194600.0,194710.0,195000.0,194300.0,194950.0,198001.0,201716.0,202000.0,203300.0,204885.0,203950.0,203500.0,206815.0,210000.0,210000.0,214200.0,219800.0,219020.0,226716.0,222115.0,215305.0,219248.0,221790.0,221193.0,222609.0,222650.0,222000.0,null,222983.0,229779.0,226000.0,226200.0,223161.0,225000.0,218103.0,220000.0,216473.0,212400.0,208670.0,208200.0,211809.0,211000.0,206342.0,208192.0,212000.0,212072.0,210810.0,210546.0,209459.0,210409.0,212000.0,220999.0,224000.0,228632.0,246850.0,241000.0,241050.0,243754.0,239521.0,241240.0,238697.0,238889.0,243193.0,242876.0,238909.0,240224.0,242263.0,248025.0,256506.0,262467.0,267813.0,265000.0,272000.0,273999.0,274027.0,279692.0,274987.0,281157.0,286877.0,288683.0,283410.0,291340.0,298060.0,297665.0,302159.0,310899.0,306391.0,314229.0,314217.0,318327.0,324145.0,330557.0,333830.0,339945.0,338599.0,345994.0,320033.0,308767.0,316365.0,305950.0,299312.0,312895.0,313741.0,315113.0,309105.0,315000.0,317060.0,321000.0,318460.0,314408.0,309816.0,307955.0,308349.0,307214.0,307580.0,308748.0,306869.0,296253.0,299186.0,287950.0,291268.0,296254.0,292236.0,295563.0,293946.0,295132.0,294475.0,295063.0,296405.0,299889.0,295415.0,295990.0,294745.0,297001.0,303798.0,307067.0,306193.0,306137.0,304734.0,297159.0,293911.0,292419.0,287100.0,281750.0,283856.0,286452.0,287160.0,282832.0,286990.0,291870.0,288110.0,292157.0,288341.0,284918.0,284352.0,289500.0,292914.0,293250.0,292850.0,292793.0,288275.0,280011.0,282450.0,278043.0,276358.0,275215.0,274088.0,272398.0,272858.0,270055.0,277000.0,282300.0,287943.0,290870.0,289056.0,290000.0,289253.0,290660.0,293406.0,293724.0,290241.0,292900.0,292691.0,293023.0,296000.0,295660.0,294610.0,294336.0,293181.0,293526.0,289776.0,290123.0,290924.0,286787.0,285705.0,290476.0,290000.0,285001.0,265596.0,279170.0,282405.0,281500.0,279893.0,279284.0,283879.0,283921.0,282613.0,285599.0,283947.0,282500.0,280766.0,279007.0,276175.0,277400.0,277497.0,273592.0,279200.0,279497.0,282153.0,284065.0,287189.0,287811.0,288000.0,286921.0,286292.0,288161.0,284262.0,282470.0,283378.0,282446.0,285865.0,284925.0,285000.0,285185.0,284946.0,289573.0,293022.0,296665.0,305750.0,307003.0,305372.0,306153.0,305372.0,306052.0,306665.0,307400.0,309000.0,312098.0,314593.0,314594.0,314842.0,315164.0,313000.0,312729.0,310341.0,314816.0,315120.0,309955.0,309178.0,307632.0,307870.0,310769.0,309457.0,308849.0,310733.0,311713.0,313281.0,313229.0,311332.0,313893.0,315000.0,305900.0,307601.0,304811.0,302830.0,null,304350.0,305149.0,303840.0,302313.0,300642.0,301060.0,301770.0,298900.0,298303.0,300132.0,298612.0,297356.0,296935.0,294613.0,291919.0,293861.0,294619.0,295344.0,266410.0,293064.0,288500.0,290410.0,293734.0,303153.0,303939.0,302411.0,306000.0,null,305954.0,300000.0,307562.0,306132.0,300625.0,300870.0,307913.0,313810.0,324658.0,322035.0,321493.0,324650.0,322315.0,322520.0,320037.0,318042.0,320364.0,319445.0,310118.0,306740.0,310236.0,310620.0,309740.0,312695.0,328130.0,326684.0,326347.0,327507.0,330419.0,326755.0,326278.0,null,322551.0,323680.0,322120.0,318389.0,317597.0,314966.0,312999.0,310815.0,305160.0,308351.0,308025.0,294481.0,null,296898.0,298228.0,294672.0,288967.0,292554.0,295494.0,296332.0,295748.0,294229.0,290718.0,288607.0,294075.0,294150.0,292053.0,null,287258.0,288688.0,290016.0,291306.0,292748.0,295460.0,295787.0,298954.0,295528.0,298687.0,300330.0,302062.0,307088.0,319123.0,316621.0,314922.0,315000.0,315355.0,315063.0,318436.0,316660.0,315489.0,314209.0,315090.0,316329.0,318266.0,310684.0,304681.0,305106.0,288817.0,288660.0,289155.0,284002.0,null,278927.0,281898.0,266000.0,269000.0,273629.0,280485.0,286094.0,286093.0,294006.0,295510.0,295472.0,297000.0,297454.0,307163.0,307212.0,314010.0,313440.0,313439.0,304462.0,308704.0,309443.0,309281.0,311483.0,307588.0,310102.0,310719.0,314553.0,316034.0,321272.0,322032.0,325002.0,321752.0,320084.0,318000.0,318145.0,318866.0,316000.0,314105.0,313449.0,315000.0,318211.0,315459.0,319001.0,316192.0,308416.0,null,306336.0,300288.0,298001.0,297104.0,293399.0,289100.0,302589.0,308152.0,306684.0,302702.0,308557.0,301270.0,299514.0,300390.0,296450.0,303941.0,305004.0,318452.0,316876.0,324191.0,325349.0,332000.0,327901.0,337091.0,333047.0,335200.0,345259.0,351000.0,357158.0,355990.0,357045.0,355767.0,357000.0,368360.0,363384.0,367154.0,358618.0,363300.0,371725.0,370952.0,380485.0,385740.0,392897.0,387117.0,378793.0,394006.0,400310.0,396741.0,406856.0,410490.0,406200.0,406250.0,401970.0,398696.0,404224.0,409809.0,410701.0,414581.0,427288.0,439989.0,432767.0,426091.0,420433.0,421684.0,411500.0,409846.0,406752.0,394431.0,409304.0,414000.0,408394.0,407518.0,409776.0,407800.0,387546.0,402010.0,402446.0,400622.0,null,403000.0,400140.0,393008.0,384877.0,385071.0,382271.0,384730.0,383851.0,384003.0,395017.0,398961.0,397674.0,399384.0,396778.0,392237.0,393848.0,385358.0,376675.0,370016.0,373086.0,361928.0,352737.0,371253.0,374718.0,374455.0,366552.0,369991.0,379004.0,377984.0,380109.0,385119.0,385740.0,382644.0,382254.0,392204.0,390240.0,392086.0,403099.0,404502.0,403674.0,410482.0,417733.0,428829.0,429500.0,432614.0,440134.0,440527.0,444181.0,445000.0,447274.0,455498.0,447000.0,451223.0,449097.0,457327.0,455358.0,444198.0,445586.0,455896.0,457988.0,464476.0,461839.0,464279.0,457605.0,443035.0,455555.0,452283.0,449571.0,455157.0,458340.0,460573.0,455873.0,455816.0,449581.0,440790.0,440520.0,437741.0,436640.0,437150.0,433234.0,412888.0,424696.0,393391.0,381590.0,391677.0,390993.0,369176.0,380484.0,383066.0,394840.0,398310.0,399200.0,399300.0,396630.0,408530.0,405315.0,403975.0,402322.0,401029.0,390867.0,385693.0,383300.0,378792.0,null,null,378005.0,375445.0,373716.0,null,369530.0,366375.0,356950.0,357190.0,367905.0,368496.0,366737.0,null,365549.0,360772.0,359116.0,363134.0,361790.0,363982.0,372969.0,383285.0,382500.0,385000.0,395358.0,396550.0,397262.0,400681.0,400005.0,393142.0,383789.0,385431.0,389000.0,388468.0,382500.0,null,389639.0,396542.0,400000.0,407400.0,400000.0,413100.0,422006.0,422000.0,426000.0,443056.0,434633.0,440000.0,444852.0,434771.0,null,443000.0,449149.0,443808.0,444185.0,445238.0,445746.0,454726.0,466178.0,458292.0,463615.0,468919.0,455118.0,462431.0,461380.0,null,464335.0,457000.0,455781.0,455911.0,447940.0,451191.0,452906.0,464999.0,457211.0,459541.0,473665.0,463862.0,480990.0,479251.0,486008.0,482013.0,487650.0,494999.0,500000.0,510000.0,511095.0,509570.0,510000.0,515391.0,524329.0,522219.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[15037.000000000002,15296.6,17732.0,29605.4,29370.000000000004,27843.2,34684.100000000006,40781.4,49808.00000000001,62000.4,92895.00000000001,143000.0,192940.00000000003,193600.00000000003,223450.7,250518.40000000002,325111.60000000003,347260.10000000003,359918.9,356479.2,356554.0,470014.60000000003,438994.60000000003,424761.7,503140.00000000006,485899.7,525800.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-04-28T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[15510.000000000002,14104.2,27251.4,29660.4,28545.000000000004,34177.0,39208.4,50638.50000000001,55779.9,79729.1,143000.0,301400.0,234685.00000000003,224946.7,242000.00000000003,335505.5,342925.0,340369.7,352889.9,349030.0,436590.00000000006,449915.4,412596.80000000005,491980.50000000006,500065.50000000006,495572.00000000006,581680.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-09-11T00:00:00","2017-09-18T00:00:00","2017-10-04T00:00:00","2017-10-16T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-26T00:00:00","2017-12-02T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-04-28T00:00:00","2018-05-08T00:00:00","2018-06-02T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,1.4,2.8,2.5,4.8,5.0,3.1,3.1,3.1,3.1,6.0,6.2,3.1,1.9,3.6,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.7,0.6,5.6,5.0,7.6,15.7,10.6,10.3,9.5,10.4,12.7,13.9,16.9,20.2,15.1,13.4,13.0,24.2,23.9,27.6,30.3,33.9,39.2,46.3,47.9,55.9,54.6,49.3,54.1,46.4,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,43.4,46.8,47.5,46.8,47.6,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,44.0,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,43.6,44.7,49.5,51.8,52.3,53.8,57.4,61.6,58.1,60.8,60.2,63.1,64.0,67.9,67.8,69.0,71.4,69.6,69.4,73.6,70.6,72.1,72.9,74.1,76.4,76.6,79.3,83.9,87.0,83.3,78.2,74.7,74.7,74.7,74.7,74.7,74.7,74.7,74.7,74.7,74.7,74.9,72.6,74.4,79.7,78.4,77.3,78.4,78.7,79.2,81.5,81.2,83.4,84.9,85.7,82.5,83.7,85.6,82.7,82.8,82.8,87.2,89.4,91.1,90.7,88.7,88.7,89.5,88.9,91.8,96.1,96.3,102.7,103.6,105.4,103.9,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,95.8,99.0,100.6,101.9,104.0,106.5,106.1,106.9,108.3,113.1,115.2,117.8,121.5,117.4,119.8,120.0,123.1,120.7,121.2,123.3,129.1,130.1,132.2,139.7,138.5,140.5,138.7,133.6,133.2,137.0,144.0,145.6,149.8,152.0,150.7,156.7,151.7,154.6,155.8,152.6,154.9,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,152.2,151.8,151.6,154.7,160.8,163.4,164.5,166.0,168.1,168.2,166.4,168.5,168.6,171.5,170.8,178.4,182.1,186.0,184.3,188.5,187.0,193.5,194.9,197.9,184.5,187.0,174.6,174.6,174.6,174.6,174.6,175.3,180.0,183.7,184.5,180.6,175.7,177.3,187.9,187.0,191.3,197.7,196.5,202.2,210.1,207.8,213.4,214.5,212.0,203.7,211.8,214.1,214.8,217.5,216.7,215.5,218.0,224.2,230.2,245.2,245.9,244.9,245.3,255.0,263.5,269.4,265.8,248.9,242.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,254.1,244.2,250.9,258.6,263.7,272.6,274.3,272.7,289.6,304.5,300.9,320.9,329.1,341.4,370.4,443.6,429.4,502.2,562.8,531.4,500.5,479.2,443.6,456.2,490.0,510.5,510.7,451.1,462.3,439.4,443.6,443.6,443.6,443.6,443.6,443.6,443.6,443.6,443.6,443.6,443.6,475.4,497.1,473.4,482.9,510.1,536.9,523.1,516.4,540.7,569.1,568.0,601.0,642.2,658.2,707.1,686.2,687.0,753.0,799.1,778.2,834.2,878.5,892.5,825.8,872.2,911.5,928.1,924.6,921.1,886.5,943.8,962.1,941.1,957.3,983.8,959.6,970.7,975.1,974.5,1028.2,1029.0,1018.6,1016.9,1051.9,1058.3,1066.7,1058.3,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1045.8,1017.8,1032.1,1047.7,1087.9,1066.0,1081.8,1087.0,1105.2,1090.9,1107.3,1111.3,1102.7,1098.4,1109.5,1130.6,1142.5,1169.2,1167.3,1159.1,1177.1,1190.8,1179.0,1186.6,1179.4,1187.9,1200.7,1215.0,1232.6,1254.2,1270.0,1324.1,1336.4,1369.8,1311.8,1321.4,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1293.7,1285.7,1296.8,1329.3,1340.0,1357.0,1364.9,1396.6,1372.1,1341.8,1358.6,1381.2,1326.1,1347.6,1343.6,1354.6,1372.9,1457.6,1466.3,1456.0,1483.7,1485.8,1482.9,1488.3,1491.3,1513.8,1515.4,1534.0,1507.4,1525.7,1547.8,1566.9,1556.5,1562.9,1555.9,1547.9,1534.2,1543.4,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1519.3,1510.3,1517.4,1538.3,1531.0,1517.8,1530.2,1572.4,1578.0,1589.0,1671.6,1663.3,1661.8,1681.2,1637.7,1649.8,1649.8,1668.9,1656.6,1656.7,1653.0,1688.0,1709.6,1685.7,1709.6,1674.7,1693.5,1621.9,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1775.5,1722.5,1747.3,1777.1,1720.5,1733.1,1730.0,1719.7,1785.0,1753.9,1748.1,1739.7,1759.1,1802.0,1844.4,1896.3,1916.1,1962.3,1993.8,2001.5,2025.3,2038.5,2033.1,2067.7,2125.5,2117.5,2040.0,2123.0,2206.4,2160.6,2208.3,2271.7,2258.4,2287.2,2318.0,2344.9,2410.2,2437.7,2479.7,2540.6,2518.1,2576.0,2351.5,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2248.7,2319.3,2293.9,2315.9,2335.7,2322.2,2330.9,2323.8,2342.8,2354.8,2355.6,2417.0,2400.0,2398.9,2404.5,2395.3,2387.2,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2377.4,2430.6,2410.5,2412.6,2447.9,2446.5,2419.2,2409.1,2364.8,2407.1,2403.8,2409.4,2328.3,2328.3,2328.3,2328.3,2328.3,2328.3,2305.6,2315.0,2315.2,2346.7,2334.2,2300.8,2309.3,2300.8,2290.6,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2280.8,2287.7,2263.8,2255.7,2236.2,2250.3,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2231.1,2293.2,2258.4,2302.7,2294.1,2303.5,2310.6,2377.5,2448.6,2425.8,2491.7,2451.4,2457.0,2529.8,2517.4,2533.6,2493.9,2503.4,2557.2,2570.7,2626.6,2656.5,2708.7,2694.5,2670.2,2713.7,2738.9,2739.1,2788.2,2814.4,2818.1,2836.9,2791.2,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2754.3,2769.8,2774.5,2708.5,2718.1,2704.7,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.3,2632.7,2571.8,2554.2,2533.1,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2468.0,2495.9,2560.1,2590.0,2581.6,2606.7,2650.8,2724.4,2742.9,2781.4,2793.2,2858.5,2852.7,2846.1,2872.4,2948.9,2866.3,2870.5,2874.4,2874.4,2874.4,2874.4,2874.4,2874.4,2874.4,2899.9,2898.6,2906.4,2877.8,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2856.2,2831.2,2891.5,2922.2,2885.4,2908.6,2946.1,3005.2,3001.8,2982.3,2986.0,3056.3,2978.7,2959.5,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2962.3,2915.7,2937.6,2927.7,2968.6,3022.3,3047.5,3069.0,3052.9,3116.9,3105.7,3139.0,3235.5,3235.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-04-28T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[3.1,null,53.7,0.2,null,22.7,13.0,24.2,12.0,28.6,53.9,110.8,21.6,16.2,8.3,33.9,5.5,null,null,null,22.4,null,null,15.8,null,2.0,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-04-28T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-7.8,null,null,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.0,-2.0,-2.1,null,-4.3,-6.0,null,-0.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}